MDB (MongoDB Inc.) Stock Historical Data

As of Monday, July 6th, 2026

$ 354.88

-- 0 0%

Open: 354.88
High: 354.88
Low: 354.88
Volume: N/A
Previous Close on Thursday, July 2nd, 2026

$ 354.88

-4.50 -1.25%

Open: 358.49
High: 363.18
Low: 349.20
Volume: 1,444,410
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

376.82 -0.70 -0.19 734,504
KO

The Coca-Cola Company

82.87 -1.27 -1.51 3,803,109
PFE

Pfizer Inc.

23.69 -0.64 -2.61 15,416,196
VZ

Verizon Communications Inc.

42.14 -0.43 -1.00 6,817,646
VIX

CBOE Volatility Index

16.02 -0.14 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,812.36 -87.71 -0.17 92,242,928
DJTA

Dow Jones Transportation Average

21,930.05 -85.06 -0.39 9,507,875
SPX

S&P 500 Index

7,526.94 +43.70 +0.58
OEX

S&P 100 Index

3,692.82 +21.27 +0.58
NDX

NASDAQ 100 Index

29,780.49 +451.28 +1.54
NYA

NYSE Composite Index

24,026.82 +69.74 +0.29
XAX

NYSE AMEX Composite Index

7,882.45 +25.19 +0.32
RUI

RUSSELL 1000 Index

4,107.87 +23.41 +0.57
RUT

Russell 2000 Index

3,013.08 +16.97 +0.57
RUA

Russell 3000 Index

4,292.67 +24.45 +0.57
VIX

CBOE Volatility Index

16.02 -0.14 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 -0.21 -0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 -0.22 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.13 -0.68
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

354.88 0.00 0.00