EPP: iShares MSCI Pacific ex Japan ETF
$ 43.72 |
|
-- 0 0% |
Open: | 43.72 |
High: | 43.72 |
Low: | 43.72 |
Volume: | N/A |
$ 43.72
+0.40 +0.92%
Open: | 43.82 |
High: | 43.82 |
Low: | 43.63 |
Volume: | 297,168 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 43.82 | 43.82 | 43.63 | 43.72 | 297,168 | +0.40 | +0.92 |
2023-03-29 | 43.26 | 43.42 | 43.20 | 43.32 | 322,890 | +0.37 | +0.86 |
2023-03-28 | 42.91 | 43.03 | 42.83 | 42.95 | 344,507 | +0.33 | +0.77 |
2023-03-27 | 42.59 | 42.66 | 42.39 | 42.62 | 243,190 | +0.17 | +0.40 |
2023-03-24 | 42.34 | 42.50 | 42.13 | 42.45 | 1,043,526 | -0.04 | -0.09 |
2023-03-23 | 42.86 | 43.14 | 42.35 | 42.49 | 380,191 | -0.03 | -0.07 |
2023-03-22 | 42.86 | 43.36 | 42.52 | 42.52 | 272,465 | +0.01 | +0.02 |
2023-03-21 | 42.52 | 42.60 | 42.30 | 42.51 | 197,184 | +0.15 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.82 On 2023-03-30 |
42.13 On 2023-03-24 |
1.23 | 2.89 | 42.50 On 2023-03-24 |
42.50 On 2023-03-24 |
0.00 | 43.01 |
10D | 43.82 On 2023-03-30 |
41.97 On 2023-03-17 |
1.43 | 3.38 | 43.36 On 2023-03-22 |
42.13 On 2023-03-24 |
-2.84 | 42.70 |
20D | 44.50 On 2023-03-03 |
41.39 On 2023-03-15 |
-0.33 | -0.75 | 44.50 On 2023-03-03 |
41.39 On 2023-03-15 |
-6.99 | 42.89 |
WTD | 43.82 On 2023-03-30 |
42.39 On 2023-03-27 |
1.27 | 2.99 | 42.66 On 2023-03-27 |
42.66 On 2023-03-27 |
0.00 | 43.15 |
MTD | 44.50 On 2023-03-03 |
41.39 On 2023-03-15 |
0.30 | 0.69 | 44.50 On 2023-03-03 |
41.39 On 2023-03-15 |
-6.99 | 42.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.96 | -0.06 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPP
iShares MSCI Pacific ex Japan ETF |
43.72 | 0.00 | 0.00 |