EPP: iShares MSCI Pacific ex Japan ETF
$ 47.29 |
|
-- 0 0% |
Open: | 47.29 |
High: | 47.29 |
Low: | 47.29 |
Volume: | N/A |
$ 47.29
-0.64 -1.34%
Open: | 47.58 |
High: | 47.68 |
Low: | 47.13 |
Volume: | 140,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 47.58 | 47.68 | 47.13 | 47.29 | 140,351 | -0.64 | -1.34 |
2024-10-18 | 47.91 | 47.98 | 47.76 | 47.93 | 138,264 | +0.38 | +0.80 |
2024-10-17 | 47.74 | 47.74 | 47.52 | 47.55 | 227,228 | -0.13 | -0.27 |
2024-10-16 | 47.61 | 47.76 | 47.61 | 47.68 | 151,089 | +0.26 | +0.55 |
2024-10-15 | 47.80 | 47.88 | 47.37 | 47.42 | 210,936 | -0.63 | -1.31 |
2024-10-14 | 47.80 | 48.15 | 47.69 | 48.05 | 135,904 | -0.05 | -0.10 |
2024-10-11 | 47.58 | 48.18 | 47.58 | 48.10 | 98,082 | +0.36 | +0.75 |
2024-10-10 | 47.66 | 47.79 | 47.37 | 47.74 | 227,223 | +0.11 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.98 On 2024-10-18 |
47.13 On 2024-10-21 |
-0.76 | -1.58 | 47.98 On 2024-10-18 |
47.13 On 2024-10-21 |
-1.77 | 47.57 |
10D | 48.18 On 2024-10-11 |
47.13 On 2024-10-21 |
-1.26 | -2.60 | 48.18 On 2024-10-11 |
47.13 On 2024-10-21 |
-2.17 | 47.72 |
20D | 49.29 On 2024-10-02 |
47.13 On 2024-10-21 |
-0.24 | -0.50 | 49.29 On 2024-10-02 |
47.13 On 2024-10-21 |
-4.38 | 48.12 |
WTD | 47.68 On 2024-10-21 |
47.13 On 2024-10-21 |
-0.64 | -1.34 | -- | -- | -- | 47.29 |
MTD | 49.29 On 2024-10-02 |
47.13 On 2024-10-21 |
-1.55 | -3.17 | 49.29 On 2024-10-02 |
47.13 On 2024-10-21 |
-4.38 | 48.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.98 | -83.62 | -0.19 | 111,626,329 |
DJTA
Dow Jones Transportation Average |
16,192.70 | +2.58 | +0.02 | 26,483,895 |
SPX
S&P 500 Index |
5,838.57 | -15.41 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.59 | -44.88 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.86 | -23.29 | -0.24 |