EPP: iShares MSCI Pacific ex Japan ETF

As of Monday, December 22nd, 2025

$ 50.59

+0.49 +0.98%

Open: 50.40
High: 50.60
Low: 50.33
Volume: 270,071
Previous Close on Friday, December 19th, 2025

$ 50.10

+0.20 +0.40%

Open: 50.03
High: 50.29
Low: 50.03
Volume: 581,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 50.40 50.60 50.33 50.59 270,071 +0.49 +0.98
2025-12-19 50.03 50.29 50.03 50.10 581,663 +0.20 +0.40
2025-12-18 50.04 50.15 49.80 49.90 312,017 +0.49 +0.99
2025-12-17 49.72 49.83 49.38 49.41 256,294 -0.40 -0.80
2025-12-16 50.14 50.14 49.69 49.81 333,806 -1.27 -2.49
2025-12-15 51.48 51.48 51.02 51.08 299,075 +0.02 +0.04
2025-12-12 51.70 51.70 50.94 51.06 406,615 -0.35 -0.68
2025-12-11 51.21 51.47 51.14 51.41 173,002 +0.16 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.60
On 2025-12-22		 49.38
On 2025-12-17		 -0.49 -0.96 50.14
On 2025-12-16		 49.38
On 2025-12-17		 -1.52 49.96
10D 51.70
On 2025-12-12		 49.38
On 2025-12-17		 -0.15 -0.30 51.70
On 2025-12-12		 49.38
On 2025-12-17		 -4.49 50.54
20D 51.70
On 2025-12-12		 49.38
On 2025-12-17		 1.09 2.19 51.70
On 2025-12-12		 49.38
On 2025-12-17		 -4.49 50.56
WTD 50.60
On 2025-12-22		 50.33
On 2025-12-22		 0.49 0.98 -- -- -- 50.59
MTD 51.70
On 2025-12-12		 49.38
On 2025-12-17		 -0.04 -0.08 51.70
On 2025-12-12		 49.38
On 2025-12-17		 -4.49 50.64
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

50.59 +0.49 +0.98 270,071