EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, December 8th, 2022

$ 43.99

+0.59 +1.36%

Open: 43.77
High: 44.00
Low: 43.64
Volume: 600,043
Previous Close on Wednesday, December 7th, 2022

$ 43.40

-0.26 -0.60%

Open: 43.42
High: 43.58
Low: 43.25
Volume: 408,546
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 43.77 44.00 43.64 43.99 600,043 +0.59 +1.36
2022-12-07 43.42 43.58 43.25 43.40 408,546 -0.26 -0.60
2022-12-06 44.00 44.06 43.53 43.66 518,939 0.00 0.00
2022-12-05 44.28 44.36 43.58 43.66 958,808 -0.61 -1.38
2022-12-02 43.79 44.38 43.75 44.27 419,240 -0.07 -0.16
2022-12-01 44.48 44.57 44.15 44.34 557,587 +0.29 +0.66
2022-11-30 43.53 44.18 43.23 44.05 1,043,857 +1.12 +2.61
2022-11-29 42.93 43.18 42.83 42.93 624,063 +0.63 +1.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.38
On 2022-12-02
43.25
On 2022-12-07
-0.35 -0.79 44.38
On 2022-12-02
43.25
On 2022-12-07
-2.54 43.80
10D 44.57
On 2022-12-01
42.30
On 2022-11-28
1.11 2.59 44.57
On 2022-12-01
43.25
On 2022-12-07
-2.96 43.55
20D 44.57
On 2022-12-01
40.37
On 2022-11-10
4.86 12.42 43.19
On 2022-11-15
41.84
On 2022-11-21
-3.14 42.97
WTD 44.36
On 2022-12-05
43.25
On 2022-12-07
-0.28 -0.63 44.36
On 2022-12-05
43.25
On 2022-12-07
-2.50 43.68
MTD 44.57
On 2022-12-01
43.25
On 2022-12-07
-0.06 -0.14 44.57
On 2022-12-01
43.25
On 2022-12-07
-2.96 43.89
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX