EPP: iShares MSCI Pacific ex Japan ETF

As of Wednesday, May 1st, 2024

$ 41.78

+0.10 +0.24%

Open: 41.69
High: 42.30
Low: 41.63
Volume: 579,468
Previous Close on Tuesday, April 30th, 2024

$ 41.68

-0.87 -2.04%

Open: 42.19
High: 42.31
Low: 41.68
Volume: 316,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 41.69 42.30 41.63 41.78 579,468 +0.10 +0.24
2024-04-30 42.19 42.31 41.68 41.68 316,026 -0.87 -2.04
2024-04-29 42.39 42.56 42.30 42.55 123,023 +0.45 +1.07
2024-04-26 42.05 42.15 41.90 42.10 191,251 +0.29 +0.69
2024-04-25 41.41 41.87 41.34 41.81 432,972 -0.05 -0.12
2024-04-24 41.94 41.98 41.68 41.86 291,546 -0.03 -0.07
2024-04-23 41.61 41.96 41.51 41.89 312,853 +0.47 +1.13
2024-04-22 41.15 41.54 41.10 41.42 284,929 +0.62 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.56
On 2024-04-29		 41.34
On 2024-04-25		 -0.08 -0.19 42.56
On 2024-04-29		 41.63
On 2024-05-01		 -2.19 41.98
10D 42.56
On 2024-04-29		 40.72
On 2024-04-18		 0.86 2.10 42.56
On 2024-04-29		 41.63
On 2024-05-01		 -2.19 41.66
20D 43.38
On 2024-04-09		 40.43
On 2024-04-16		 -1.01 -2.36 43.38
On 2024-04-09		 40.43
On 2024-04-16		 -6.80 41.88
WTD 42.56
On 2024-04-29		 41.63
On 2024-05-01		 -0.32 -0.76 42.56
On 2024-04-29		 41.63
On 2024-05-01		 -2.19 42.00
MTD 42.30
On 2024-05-01		 41.63
On 2024-05-01		 0.10 0.24 -- -- -- 41.78
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

41.78 +0.10 +0.24 579,468