EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, August 29th, 2025

$ 51.55

+0.01 +0.02%

Open: 51.51
High: 51.64
Low: 51.44
Volume: 148,343
Previous Close on Thursday, August 28th, 2025

$ 51.54

+0.23 +0.45%

Open: 51.58
High: 51.64
Low: 51.45
Volume: 100,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 51.51 51.64 51.44 51.55 148,343 +0.01 +0.02
2025-08-28 51.58 51.64 51.45 51.54 100,882 +0.23 +0.45
2025-08-27 51.04 51.36 51.01 51.31 111,272 -0.13 -0.25
2025-08-26 51.25 51.51 51.25 51.44 118,532 +0.16 +0.31
2025-08-25 51.48 51.59 51.27 51.28 108,615 -0.68 -1.31
2025-08-22 51.13 51.99 51.13 51.96 620,793 +0.85 +1.66
2025-08-21 51.06 51.19 50.98 51.11 105,066 +0.17 +0.33
2025-08-20 50.87 50.95 50.68 50.94 149,813 +0.15 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.64
On 2025-08-28		 51.01
On 2025-08-27		 -0.41 -0.79 51.59
On 2025-08-25		 51.01
On 2025-08-27		 -1.12 51.42
10D 51.99
On 2025-08-22		 50.68
On 2025-08-20		 0.46 0.90 51.99
On 2025-08-22		 51.01
On 2025-08-27		 -1.88 51.29
20D 51.99
On 2025-08-22		 49.67
On 2025-08-04		 2.37 4.82 51.99
On 2025-08-22		 51.01
On 2025-08-27		 -1.88 50.97
WTD 51.64
On 2025-08-28		 51.01
On 2025-08-27		 -0.41 -0.79 51.59
On 2025-08-25		 51.01
On 2025-08-27		 -1.12 51.42
MTD 51.99
On 2025-08-22		 48.93
On 2025-08-01		 2.21 4.48 51.99
On 2025-08-22		 51.01
On 2025-08-27		 -1.88 50.88
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

51.55 +0.01 +0.02 148,343