EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, April 17th, 2026

$ 56.61

+0.48 +0.86%

Open: 56.71
High: 57.07
Low: 56.56
Volume: 505,974
Previous Close on Thursday, April 16th, 2026

$ 56.13

-0.58 -1.02%

Open: 56.32
High: 56.44
Low: 55.95
Volume: 274,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 56.71 57.07 56.56 56.61 505,974 +0.48 +0.86
2026-04-16 56.32 56.44 55.95 56.13 274,269 -0.58 -1.02
2026-04-15 56.44 56.76 56.36 56.71 208,211 +0.08 +0.14
2026-04-14 56.41 56.76 56.39 56.63 307,404 +0.02 +0.04
2026-04-13 55.83 56.64 55.73 56.61 199,795 +0.39 +0.69
2026-04-10 56.39 56.52 56.07 56.22 135,262 +0.10 +0.18
2026-04-09 55.69 56.31 55.58 56.12 255,018 +0.30 +0.54
2026-04-08 55.89 55.94 55.43 55.82 366,282 +1.72 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.07
On 2026-04-17		 55.73
On 2026-04-13		 0.39 0.69 56.76
On 2026-04-14		 55.95
On 2026-04-16		 -1.44 56.54
10D 57.07
On 2026-04-17		 53.51
On 2026-04-07		 3.05 5.69 56.76
On 2026-04-14		 55.95
On 2026-04-16		 -1.44 55.88
20D 57.07
On 2026-04-17		 51.68
On 2026-03-30		 2.95 5.50 53.74
On 2026-03-23		 51.68
On 2026-03-30		 -3.83 54.27
WTD 57.07
On 2026-04-17		 55.73
On 2026-04-13		 0.39 0.69 56.76
On 2026-04-14		 55.95
On 2026-04-16		 -1.44 56.54
MTD 57.07
On 2026-04-17		 52.81
On 2026-04-02		 3.47 6.53 54.01
On 2026-04-01		 52.81
On 2026-04-02		 -2.22 55.50
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.84 +0.06 +0.56 7,486,482
BIIB

Biogen Inc.

177.35 +1.33 +0.76 1,239,039
BB

BlackBerry Limited

4.86 +0.17 +3.62 21,832,167
MDB

MongoDB Inc.

263.38 +12.24 +4.87 2,582,020
EPP

iShares MSCI Pacific ex Japan ETF

56.61 +0.48 +0.86 505,974