EPP: iShares MSCI Pacific ex Japan ETF

As of Tuesday, March 11th, 2025

$ 44.04

-0.19 -0.43%

Open: 44.22
High: 44.36
Low: 43.74
Volume: 616,322
Previous Close on Monday, March 10th, 2025

$ 44.23

-0.89 -1.97%

Open: 44.63
High: 44.73
Low: 43.89
Volume: 286,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 44.22 44.36 43.74 44.04 616,322 -0.19 -0.43
2025-03-10 44.63 44.73 43.89 44.23 286,103 -0.89 -1.97
2025-03-07 44.83 45.21 44.59 45.12 274,999 -0.21 -0.46
2025-03-06 45.56 45.85 45.31 45.33 722,820 -0.44 -0.96
2025-03-05 45.18 45.87 45.18 45.77 584,887 +1.06 +2.37
2025-03-04 44.54 45.17 44.12 44.71 785,699 +0.21 +0.47
2025-03-03 45.30 45.34 44.30 44.50 1,836,611 -0.25 -0.56
2025-02-28 44.64 44.82 44.38 44.75 734,672 -0.25 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.87
On 2025-03-05		 43.74
On 2025-03-11		 -0.67 -1.50 45.87
On 2025-03-05		 43.74
On 2025-03-11		 -4.64 44.90
10D 45.87
On 2025-03-05		 43.74
On 2025-03-11		 -1.40 -3.08 45.87
On 2025-03-05		 43.74
On 2025-03-11		 -4.64 44.90
20D 46.64
On 2025-02-14		 43.74
On 2025-03-11		 -1.48 -3.25 46.64
On 2025-02-14		 43.74
On 2025-03-11		 -6.22 45.42
WTD 44.73
On 2025-03-10		 43.74
On 2025-03-11		 -1.08 -2.39 44.73
On 2025-03-10		 43.74
On 2025-03-11		 -2.21 44.14
MTD 45.87
On 2025-03-05		 43.74
On 2025-03-11		 -0.71 -1.59 45.87
On 2025-03-05		 43.74
On 2025-03-11		 -4.64 44.81
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

82.23 -0.22 -0.27 3,662,145
EPP

iShares MSCI Pacific ex Japan ETF

44.04 -0.19 -0.43 616,322