EPP: iShares MSCI Pacific ex Japan ETF
$ 39.98 |
|
+0.52 +1.32% |
Open: | 40.21 |
High: | 40.27 |
Low: | 39.93 |
Volume: | 336,484 |
$ 39.46
-1.06 -2.62%
Open: | 39.75 |
High: | 39.77 |
Low: | 39.43 |
Volume: | 247,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 40.21 | 40.27 | 39.93 | 39.98 | 336,484 | +0.52 | +1.32 |
2023-09-21 | 39.75 | 39.77 | 39.43 | 39.46 | 247,994 | -1.06 | -2.62 |
2023-09-20 | 40.84 | 41.07 | 40.51 | 40.52 | 186,007 | -0.14 | -0.34 |
2023-09-19 | 40.83 | 40.86 | 40.60 | 40.66 | 135,092 | -0.07 | -0.17 |
2023-09-18 | 40.73 | 40.80 | 40.58 | 40.73 | 338,008 | -0.18 | -0.44 |
2023-09-15 | 41.08 | 41.18 | 40.87 | 40.91 | 191,175 | -0.12 | -0.29 |
2023-09-14 | 40.85 | 41.07 | 40.78 | 41.03 | 141,488 | +0.59 | +1.46 |
2023-09-13 | 40.51 | 40.60 | 40.38 | 40.44 | 186,836 | -0.14 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.07 On 2023-09-20 |
39.43 On 2023-09-21 |
-0.93 | -2.27 | 41.07 On 2023-09-20 |
39.43 On 2023-09-21 |
-3.99 | 40.27 |
10D | 41.18 On 2023-09-15 |
39.43 On 2023-09-21 |
-0.24 | -0.60 | 41.18 On 2023-09-15 |
39.43 On 2023-09-21 |
-4.25 | 40.49 |
20D | 41.54 On 2023-09-01 |
39.43 On 2023-09-21 |
0.28 | 0.71 | 41.54 On 2023-09-01 |
39.43 On 2023-09-21 |
-5.08 | 40.61 |
WTD | 41.07 On 2023-09-20 |
39.43 On 2023-09-21 |
-0.93 | -2.27 | 41.07 On 2023-09-20 |
39.43 On 2023-09-21 |
-3.99 | 40.27 |
MTD | 41.54 On 2023-09-01 |
39.43 On 2023-09-21 |
-1.20 | -2.91 | 41.54 On 2023-09-01 |
39.43 On 2023-09-21 |
-5.08 | 40.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |