EPP: iShares MSCI Pacific ex Japan ETF

As of Wednesday, October 22nd, 2025

$ 51.27

-0.21 -0.41%

Open: 51.35
High: 51.48
Low: 51.00
Volume: 227,372
Previous Close on Tuesday, October 21st, 2025

$ 51.48

-0.42 -0.81%

Open: 51.67
High: 51.71
Low: 51.45
Volume: 153,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 51.35 51.48 51.00 51.27 227,372 -0.21 -0.41
2025-10-21 51.67 51.71 51.45 51.48 153,502 -0.42 -0.81
2025-10-20 51.51 51.91 51.51 51.90 98,172 +0.68 +1.33
2025-10-17 50.89 51.32 50.89 51.22 186,828 +0.07 +0.14
2025-10-16 51.58 51.64 51.05 51.15 204,906 0.00 0.00
2025-10-15 51.31 51.50 50.95 51.15 119,167 +0.10 +0.20
2025-10-14 50.47 51.28 50.39 51.05 308,837 -0.07 -0.14
2025-10-13 51.03 51.20 50.92 51.12 345,645 +0.58 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.91
On 2025-10-20		 50.89
On 2025-10-17		 0.12 0.23 51.91
On 2025-10-20		 51.00
On 2025-10-22		 -1.74 51.40
10D 52.31
On 2025-10-09		 50.39
On 2025-10-14		 -0.96 -1.84 52.31
On 2025-10-09		 50.39
On 2025-10-14		 -3.67 51.25
20D 52.52
On 2025-10-03		 50.39
On 2025-10-14		 0.47 0.93 52.52
On 2025-10-03		 50.39
On 2025-10-14		 -4.06 51.51
WTD 51.91
On 2025-10-20		 51.00
On 2025-10-22		 0.05 0.10 51.91
On 2025-10-20		 51.00
On 2025-10-22		 -1.74 51.55
MTD 52.52
On 2025-10-03		 50.39
On 2025-10-14		 -0.29 -0.56 52.52
On 2025-10-03		 50.39
On 2025-10-14		 -4.06 51.59
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

51.27 -0.21 -0.41 227,372