EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, November 8th, 2024

$ 47.06

-0.83 -1.73%

Open: 47.42
High: 47.42
Low: 46.81
Volume: 368,446
Previous Close on Thursday, November 7th, 2024

$ 47.89

+1.39 +2.99%

Open: 47.56
High: 47.96
Low: 47.56
Volume: 431,488
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 47.42 47.42 46.81 47.06 368,446 -0.83 -1.73
2024-11-07 47.56 47.96 47.56 47.89 431,488 +1.39 +2.99
2024-11-06 46.28 46.53 45.95 46.50 675,152 -0.48 -1.02
2024-11-05 46.72 46.98 46.64 46.98 334,105 +0.69 +1.49
2024-11-04 46.49 46.64 46.24 46.29 291,075 +0.12 +0.26
2024-11-01 46.42 46.56 46.14 46.17 431,077 +0.16 +0.35
2024-10-31 46.11 46.11 45.62 46.01 261,027 -0.31 -0.67
2024-10-30 46.19 46.59 46.15 46.32 159,295 -0.31 -0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.96
On 2024-11-07
45.95
On 2024-11-06
0.89 1.93 47.96
On 2024-11-07
46.81
On 2024-11-08
-2.40 46.94
10D 47.96
On 2024-11-07
45.62
On 2024-10-31
0.34 0.73 47.11
On 2024-10-28
45.62
On 2024-10-31
-3.17 46.68
20D 48.15
On 2024-10-14
45.62
On 2024-10-31
-1.04 -2.16 48.15
On 2024-10-14
45.62
On 2024-10-31
-5.26 47.02
WTD 47.96
On 2024-11-07
45.95
On 2024-11-06
0.89 1.93 47.96
On 2024-11-07
46.81
On 2024-11-08
-2.40 46.94
MTD 47.96
On 2024-11-07
45.95
On 2024-11-06
1.05 2.28 47.96
On 2024-11-07
46.81
On 2024-11-08
-2.40 46.82
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

47.06 -0.83 -1.73 368,446