EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, July 10th, 2025

$ 49.77

+0.38 +0.77%

Open: 49.52
High: 49.79
Low: 49.38
Volume: 208,073
Previous Close on Wednesday, July 9th, 2025

$ 49.39

+0.21 +0.43%

Open: 49.35
High: 49.45
Low: 49.16
Volume: 1,206,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 49.52 49.79 49.38 49.77 208,073 +0.38 +0.77
2025-07-09 49.35 49.45 49.16 49.39 1,206,990 +0.21 +0.43
2025-07-08 49.21 49.33 49.04 49.18 397,670 +0.31 +0.63
2025-07-07 49.08 49.23 48.77 48.87 219,409 -0.79 -1.59
2025-07-03 49.54 49.78 49.54 49.66 655,861 +0.04 +0.08
2025-07-02 49.30 49.65 49.20 49.62 94,067 +0.28 +0.57
2025-07-01 49.35 49.45 49.21 49.34 374,389 -0.03 -0.06
2025-06-30 49.09 49.38 48.98 49.37 122,453 +0.32 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.79
On 2025-07-10		 48.77
On 2025-07-07		 0.15 0.30 49.78
On 2025-07-03		 48.77
On 2025-07-07		 -2.03 49.37
10D 49.79
On 2025-07-10		 48.77
On 2025-07-07		 0.85 1.74 49.78
On 2025-07-03		 48.77
On 2025-07-07		 -2.03 49.37
20D 49.98
On 2025-06-11		 47.62
On 2025-06-23		 -0.06 -0.12 49.98
On 2025-06-11		 47.62
On 2025-06-23		 -4.72 49.09
WTD 49.79
On 2025-07-10		 48.77
On 2025-07-07		 0.11 0.22 49.23
On 2025-07-07		 49.23
On 2025-07-07		 0.00 49.30
MTD 49.79
On 2025-07-10		 48.77
On 2025-07-07		 0.40 0.81 49.78
On 2025-07-03		 48.77
On 2025-07-07		 -2.03 49.40
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

49.77 +0.38 +0.77 208,073