EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, July 30th, 2026

$ 57.22

+1.00 +1.78%

Open: 56.93
High: 57.26
Low: 56.78
Volume: 421,457
Previous Close on Wednesday, July 29th, 2026

$ 56.22

-0.22 -0.39%

Open: 56.51
High: 57.08
Low: 56.16
Volume: 272,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 56.93 57.26 56.78 57.22 421,457 +1.00 +1.78
2026-07-29 56.51 57.08 56.16 56.22 272,353 -0.22 -0.39
2026-07-28 56.08 56.56 56.00 56.44 432,443 +0.69 +1.24
2026-07-27 55.76 55.86 55.50 55.75 234,512 +0.34 +0.61
2026-07-24 55.36 55.65 55.20 55.41 20,063 +0.46 +0.84
2026-07-23 54.93 55.09 54.82 54.95 177,784 -0.66 -1.19
2026-07-22 55.62 55.75 55.59 55.61 295,757 +0.46 +0.83
2026-07-21 55.03 55.20 54.78 55.15 151,553 +0.31 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.26
On 2026-07-30		 55.20
On 2026-07-24		 2.27 4.13 55.65
On 2026-07-24		 55.65
On 2026-07-24		 0.00 56.21
10D 57.26
On 2026-07-30		 54.72
On 2026-07-17		 2.20 4.00 55.75
On 2026-07-22		 54.82
On 2026-07-23		 -1.67 55.67
20D 57.26
On 2026-07-30		 53.10
On 2026-07-02		 4.34 8.21 55.75
On 2026-07-22		 54.82
On 2026-07-23		 -1.67 54.99
WTD 57.26
On 2026-07-30		 55.50
On 2026-07-27		 1.81 3.27 55.86
On 2026-07-27		 55.86
On 2026-07-27		 0.00 56.41
MTD 57.26
On 2026-07-30		 52.63
On 2026-07-01		 3.96 7.44 55.75
On 2026-07-22		 54.82
On 2026-07-23		 -1.67 54.89
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

57.22 +1.00 +1.78 421,457