EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, March 6th, 2026

$ 53.76

-0.45 -0.83%

Open: 53.50
High: 54.00
Low: 53.21
Volume: 689,147
Previous Close on Thursday, March 5th, 2026

$ 54.21

-0.87 -1.58%

Open: 54.45
High: 54.72
Low: 53.63
Volume: 1,243,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 53.50 54.00 53.21 53.76 689,147 -0.45 -0.83
2026-03-05 54.45 54.72 53.63 54.21 1,243,658 -0.87 -1.58
2026-03-04 54.93 55.14 54.65 55.08 872,465 +0.10 +0.18
2026-03-03 54.50 55.19 53.65 54.98 964,599 -1.31 -2.33
2026-03-02 55.79 56.52 55.79 56.29 586,472 -0.51 -0.90
2026-02-27 56.88 57.04 56.68 56.80 0 0.00 0.00
2026-02-26 56.73 56.80 56.19 56.80 0 -0.06 -0.11
2026-02-25 56.63 56.89 56.50 56.86 0 +0.65 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.52
On 2026-03-02		 53.21
On 2026-03-06		 -3.04 -5.35 56.52
On 2026-03-02		 53.21
On 2026-03-06		 -5.85 54.86
10D 57.04
On 2026-02-27		 53.21
On 2026-03-06		 -2.72 -4.82 57.04
On 2026-02-27		 53.21
On 2026-03-06		 -6.71 55.71
20D 57.04
On 2026-02-27		 53.21
On 2026-03-06		 0.10 0.19 57.04
On 2026-02-27		 53.21
On 2026-03-06		 -6.71 55.57
WTD 56.52
On 2026-03-02		 53.21
On 2026-03-06		 -3.04 -5.35 56.52
On 2026-03-02		 53.21
On 2026-03-06		 -5.85 54.86
MTD 56.52
On 2026-03-02		 53.21
On 2026-03-06		 -3.04 -5.35 56.52
On 2026-03-02		 53.21
On 2026-03-06		 -5.85 54.86
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

53.76 -0.45 -0.83 689,147