EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, January 17th, 2025

$ 44.21

+0.09 +0.20%

Open: 44.05
High: 44.52
Low: 44.05
Volume: 263,462
Previous Close on Thursday, January 16th, 2025

$ 44.12

+0.02 +0.05%

Open: 44.10
High: 44.29
Low: 43.92
Volume: 600,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 44.05 44.52 44.05 44.21 263,462 +0.09 +0.20
2025-01-16 44.10 44.29 43.92 44.12 600,189 +0.02 +0.05
2025-01-15 44.21 44.23 43.95 44.10 143,670 +0.58 +1.33
2025-01-14 43.51 43.61 43.30 43.52 167,543 +0.17 +0.39
2025-01-13 42.97 43.38 42.95 43.35 137,140 +0.11 +0.25
2025-01-10 43.77 43.77 43.24 43.24 668,197 -1.06 -2.39
2025-01-08 44.25 44.39 44.07 44.30 201,141 +0.12 +0.27
2025-01-07 44.67 44.73 44.12 44.18 194,852 -0.16 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.52
On 2025-01-17		 42.95
On 2025-01-13		 0.97 2.24 43.38
On 2025-01-13		 43.38
On 2025-01-13		 0.00 43.86
10D 44.73
On 2025-01-07		 42.95
On 2025-01-13		 0.42 0.96 44.73
On 2025-01-07		 42.95
On 2025-01-13		 -3.98 43.96
20D 45.00
On 2024-12-18		 42.95
On 2025-01-13		 -0.89 -1.97 45.00
On 2024-12-18		 42.95
On 2025-01-13		 -4.56 43.96
WTD 44.52
On 2025-01-17		 42.95
On 2025-01-13		 0.97 2.24 43.38
On 2025-01-13		 43.38
On 2025-01-13		 0.00 43.86
MTD 44.73
On 2025-01-07		 42.95
On 2025-01-13		 0.40 0.91 44.73
On 2025-01-07		 42.95
On 2025-01-13		 -3.98 43.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

44.21 +0.09 +0.20 263,462