EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, September 22nd, 2023

$ 39.98

+0.52 +1.32%

Open: 40.21
High: 40.27
Low: 39.93
Volume: 336,484
Previous Close on Thursday, September 21st, 2023

$ 39.46

-1.06 -2.62%

Open: 39.75
High: 39.77
Low: 39.43
Volume: 247,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 40.21 40.27 39.93 39.98 336,484 +0.52 +1.32
2023-09-21 39.75 39.77 39.43 39.46 247,994 -1.06 -2.62
2023-09-20 40.84 41.07 40.51 40.52 186,007 -0.14 -0.34
2023-09-19 40.83 40.86 40.60 40.66 135,092 -0.07 -0.17
2023-09-18 40.73 40.80 40.58 40.73 338,008 -0.18 -0.44
2023-09-15 41.08 41.18 40.87 40.91 191,175 -0.12 -0.29
2023-09-14 40.85 41.07 40.78 41.03 141,488 +0.59 +1.46
2023-09-13 40.51 40.60 40.38 40.44 186,836 -0.14 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.07
On 2023-09-20		 39.43
On 2023-09-21		 -0.93 -2.27 41.07
On 2023-09-20		 39.43
On 2023-09-21		 -3.99 40.27
10D 41.18
On 2023-09-15		 39.43
On 2023-09-21		 -0.24 -0.60 41.18
On 2023-09-15		 39.43
On 2023-09-21		 -4.25 40.49
20D 41.54
On 2023-09-01		 39.43
On 2023-09-21		 0.28 0.71 41.54
On 2023-09-01		 39.43
On 2023-09-21		 -5.08 40.61
WTD 41.07
On 2023-09-20		 39.43
On 2023-09-21		 -0.93 -2.27 41.07
On 2023-09-20		 39.43
On 2023-09-21		 -3.99 40.27
MTD 41.54
On 2023-09-01		 39.43
On 2023-09-21		 -1.20 -2.91 41.54
On 2023-09-01		 39.43
On 2023-09-21		 -5.08 40.55
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22