EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, October 9th, 2025

$ 51.64

-0.59 -1.13%

Open: 52.31
High: 52.31
Low: 51.54
Volume: 194,404
Previous Close on Wednesday, October 8th, 2025

$ 52.23

+0.12 +0.23%

Open: 52.17
High: 52.29
Low: 52.07
Volume: 320,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 52.31 52.31 51.54 51.64 194,404 -0.59 -1.13
2025-10-08 52.17 52.29 52.07 52.23 320,941 +0.12 +0.23
2025-10-07 52.39 52.39 52.04 52.11 208,908 -0.27 -0.52
2025-10-06 52.26 52.49 52.23 52.38 353,325 +0.04 +0.08
2025-10-03 52.21 52.52 52.19 52.34 674,720 +0.31 +0.60
2025-10-02 52.15 52.18 51.76 52.03 194,822 +0.13 +0.25
2025-10-01 51.73 51.96 51.71 51.90 305,279 +0.34 +0.66
2025-09-30 51.53 51.61 51.42 51.56 448,679 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.52
On 2025-10-03		 51.54
On 2025-10-09		 -0.39 -0.75 52.52
On 2025-10-03		 51.54
On 2025-10-09		 -1.86 52.14
10D 52.52
On 2025-10-03		 50.76
On 2025-09-26		 0.96 1.89 52.52
On 2025-10-03		 51.54
On 2025-10-09		 -1.86 51.87
20D 52.72
On 2025-09-15		 50.42
On 2025-09-25		 -1.05 -1.99 52.72
On 2025-09-15		 50.42
On 2025-09-25		 -4.36 51.79
WTD 52.49
On 2025-10-06		 51.54
On 2025-10-09		 -0.70 -1.34 52.49
On 2025-10-06		 51.54
On 2025-10-09		 -1.80 52.09
MTD 52.52
On 2025-10-03		 51.54
On 2025-10-09		 0.08 0.16 52.52
On 2025-10-03		 51.54
On 2025-10-09		 -1.86 52.09
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

671.08 -2.03 -0.30 61,788,562
NKTR

Nektar Therapeutics

55.64 -0.92 -1.63 1,120,410
MBOT

Microbot Medical Inc.

3.17 -0.12 -3.65 1,978,860
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.87 -0.01 -0.02 527,246
EPP

iShares MSCI Pacific ex Japan ETF

51.64 -0.59 -1.13 194,404