EPP: iShares MSCI Pacific ex Japan ETF
$ 43.40 |
|
+0.50 +1.17% |
Open: | 43.27 |
High: | 43.46 |
Low: | 43.17 |
Volume: | 565,157 |
$ 42.90
-0.18 -0.42%
Open: | 42.76 |
High: | 43.33 |
Low: | 42.74 |
Volume: | 205,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 43.27 | 43.46 | 43.17 | 43.40 | 565,157 | +0.50 | +1.17 |
2024-07-25 | 42.76 | 43.33 | 42.74 | 42.90 | 205,581 | -0.18 | -0.42 |
2024-07-24 | 43.57 | 43.67 | 43.08 | 43.08 | 204,908 | -0.71 | -1.62 |
2024-07-23 | 43.80 | 43.93 | 43.76 | 43.79 | 114,196 | -0.24 | -0.55 |
2024-07-22 | 43.99 | 44.05 | 43.83 | 44.03 | 269,409 | +0.16 | +0.36 |
2024-07-19 | 44.06 | 44.11 | 43.83 | 43.87 | 192,800 | -0.23 | -0.52 |
2024-07-18 | 44.72 | 44.75 | 44.02 | 44.10 | 194,619 | -0.49 | -1.10 |
2024-07-17 | 44.73 | 44.94 | 44.59 | 44.59 | 402,978 | -0.32 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.05 On 2024-07-22 |
42.74 On 2024-07-25 |
-0.47 | -1.07 | 44.05 On 2024-07-22 |
42.74 On 2024-07-25 |
-2.99 | 43.44 |
10D | 45.21 On 2024-07-15 |
42.74 On 2024-07-25 |
-1.74 | -3.85 | 45.21 On 2024-07-15 |
42.74 On 2024-07-25 |
-5.47 | 43.95 |
20D | 45.40 On 2024-07-12 |
42.72 On 2024-07-02 |
0.40 | 0.93 | 45.40 On 2024-07-12 |
42.74 On 2024-07-25 |
-5.86 | 43.84 |
WTD | 44.05 On 2024-07-22 |
42.74 On 2024-07-25 |
-0.47 | -1.07 | 44.05 On 2024-07-22 |
42.74 On 2024-07-25 |
-2.99 | 43.44 |
MTD | 45.40 On 2024-07-12 |
42.72 On 2024-07-02 |
0.40 | 0.93 | 45.40 On 2024-07-12 |
42.74 On 2024-07-25 |
-5.86 | 43.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPP
iShares MSCI Pacific ex Japan ETF |
43.40 | +0.50 | +1.17 | 565,157 |