EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, March 27th, 2026

$ 51.94

-0.03 -0.06%

Open: 51.88
High: 52.29
Low: 51.79
Volume: 378,465
Previous Close on Thursday, March 26th, 2026

$ 51.97

-1.07 -2.02%

Open: 52.48
High: 52.82
Low: 51.97
Volume: 589,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 51.88 52.29 51.79 51.94 378,465 -0.03 -0.06
2026-03-26 52.48 52.82 51.97 51.97 589,618 -1.07 -2.02
2026-03-25 53.15 53.31 52.79 53.04 436,597 +0.62 +1.18
2026-03-24 52.03 52.71 51.97 52.42 443,160 -0.68 -1.28
2026-03-23 53.10 53.74 52.71 53.10 856,465 +1.06 +2.04
2026-03-20 53.20 53.21 51.85 52.04 2,344,896 -1.62 -3.02
2026-03-19 52.80 53.89 52.68 53.66 439,439 +0.46 +0.86
2026-03-18 53.83 53.88 53.19 53.20 367,166 -1.10 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.74
On 2026-03-23		 51.79
On 2026-03-27		 -0.10 -0.19 53.74
On 2026-03-23		 51.79
On 2026-03-27		 -3.63 52.49
10D 54.70
On 2026-03-17		 51.79
On 2026-03-27		 -1.05 -1.98 54.70
On 2026-03-17		 51.79
On 2026-03-27		 -5.32 52.99
20D 56.52
On 2026-03-02		 51.79
On 2026-03-27		 -4.86 -8.56 56.52
On 2026-03-02		 51.79
On 2026-03-27		 -8.36 53.73
WTD 53.74
On 2026-03-23		 51.79
On 2026-03-27		 -0.10 -0.19 53.74
On 2026-03-23		 51.79
On 2026-03-27		 -3.63 52.49
MTD 56.52
On 2026-03-02		 51.79
On 2026-03-27		 -4.86 -8.56 56.52
On 2026-03-02		 51.79
On 2026-03-27		 -8.36 53.73
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

51.94 -0.03 -0.06 378,465