EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, May 30th, 2025

$ 48.14

-- 0 0%

Open: 48.14
High: 48.14
Low: 48.14
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 48.14

+0.13 +0.27%

Open: 48.33
High: 48.33
Low: 47.95
Volume: 138,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 48.33 48.33 47.95 48.14 138,160 +0.13 +0.27
2025-05-28 47.99 48.13 47.96 48.01 132,226 -0.45 -0.93
2025-05-27 48.39 48.51 48.33 48.46 278,847 +0.41 +0.85
2025-05-23 47.57 48.20 47.57 48.05 241,102 +0.31 +0.65
2025-05-22 47.69 47.92 47.62 47.74 881,866 +0.03 +0.06
2025-05-21 48.05 48.28 47.70 47.71 221,364 -0.37 -0.77
2025-05-20 47.96 48.13 47.92 48.08 274,122 -0.01 -0.02
2025-05-19 47.67 48.09 47.67 48.09 257,986 +0.22 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.51
On 2025-05-27		 47.57
On 2025-05-23		 0.43 0.90 48.51
On 2025-05-27		 47.95
On 2025-05-29		 -1.15 48.08
10D 48.51
On 2025-05-27		 47.57
On 2025-05-15		 0.80 1.69 48.28
On 2025-05-21		 47.57
On 2025-05-23		 -1.47 48.00
20D 48.51
On 2025-05-27		 45.66
On 2025-05-01		 2.37 5.18 48.28
On 2025-05-21		 47.57
On 2025-05-23		 -1.47 47.40
WTD 48.51
On 2025-05-27		 47.95
On 2025-05-29		 0.09 0.19 48.51
On 2025-05-27		 47.95
On 2025-05-29		 -1.15 48.20
MTD 48.51
On 2025-05-27		 45.66
On 2025-05-01		 2.37 5.18 48.28
On 2025-05-21		 47.57
On 2025-05-23		 -1.47 47.40
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.24 +0.08 +0.03 1,171,694
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,162,967
PFE

Pfizer Inc.

23.53 +0.08 +0.32 8,028,905
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,117,844
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,227.17 +11.44 +0.03 181,276,617
DJTA

Dow Jones Transportation Average

14,700.10 -45.28 -0.31 41,852,462
SPX

S&P 500 Index

5,904.34 -7.83 -0.13
OEX

S&P 100 Index

2,882.04 -3.56 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,326.51 -37.44 -0.18
NYA

NYSE Composite Index

19,745.21 +1.36 +0.01
XAX

NYSE AMEX Composite Index

5,192.73 -19.39 -0.37
RUI

RUSSELL 1000 Index

3,231.19 -4.37 -0.14
RUT

Russell 2000 Index

2,070.62 -4.16 -0.20
RUA

Russell 3000 Index

3,355.70 -4.64 -0.14
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.12 -10.94 -0.11
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

48.14 0.00 0.00