EPP: iShares MSCI Pacific ex Japan ETF
As of Thursday, December 8th, 2022
$ 43.99 |
|
+0.59 +1.36% |
|
| Open: | 43.77 |
| High: | 44.00 |
| Low: | 43.64 |
| Volume: | 600,043 |
Previous Close on Wednesday, December 7th, 2022
$ 43.40
-0.26 -0.60%
| Open: | 43.42 |
| High: | 43.58 |
| Low: | 43.25 |
| Volume: | 408,546 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 43.77 | 44.00 | 43.64 | 43.99 | 600,043 | +0.59 | +1.36 |
| 2022-12-07 | 43.42 | 43.58 | 43.25 | 43.40 | 408,546 | -0.26 | -0.60 |
| 2022-12-06 | 44.00 | 44.06 | 43.53 | 43.66 | 518,939 | 0.00 | 0.00 |
| 2022-12-05 | 44.28 | 44.36 | 43.58 | 43.66 | 958,808 | -0.61 | -1.38 |
| 2022-12-02 | 43.79 | 44.38 | 43.75 | 44.27 | 419,240 | -0.07 | -0.16 |
| 2022-12-01 | 44.48 | 44.57 | 44.15 | 44.34 | 557,587 | +0.29 | +0.66 |
| 2022-11-30 | 43.53 | 44.18 | 43.23 | 44.05 | 1,043,857 | +1.12 | +2.61 |
| 2022-11-29 | 42.93 | 43.18 | 42.83 | 42.93 | 624,063 | +0.63 | +1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.38 On 2022-12-02 |
43.25 On 2022-12-07 |
-0.35 | -0.79 | 44.38 On 2022-12-02 |
43.25 On 2022-12-07 |
-2.54 | 43.80 |
| 10D | 44.57 On 2022-12-01 |
42.30 On 2022-11-28 |
1.11 | 2.59 | 44.57 On 2022-12-01 |
43.25 On 2022-12-07 |
-2.96 | 43.55 |
| 20D | 44.57 On 2022-12-01 |
40.37 On 2022-11-10 |
4.86 | 12.42 | 43.19 On 2022-11-15 |
41.84 On 2022-11-21 |
-3.14 | 42.97 |
| WTD | 44.36 On 2022-12-05 |
43.25 On 2022-12-07 |
-0.28 | -0.63 | 44.36 On 2022-12-05 |
43.25 On 2022-12-07 |
-2.50 | 43.68 |
| MTD | 44.57 On 2022-12-01 |
43.25 On 2022-12-07 |
-0.06 | -0.14 | 44.57 On 2022-12-01 |
43.25 On 2022-12-07 |
-2.96 | 43.89 |