EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, September 3rd, 2026

$ 58.30

+0.49 +0.85%

Open: 58.18
High: 58.37
Low: 58.03
Volume: 171,633
Previous Close on Wednesday, September 2nd, 2026

$ 57.81

+0.71 +1.24%

Open: 57.64
High: 57.83
Low: 57.64
Volume: 1,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 58.18 58.37 58.03 58.30 171,629 +0.49 +0.85
2026-09-02 57.64 57.83 57.64 57.81 1,109 +0.71 +1.24
2026-09-01 57.43 57.63 57.07 57.10 248,509 -0.69 -1.19
2026-08-31 58.03 58.03 57.75 57.79 319,471 +0.07 +0.12
2026-08-28 58.17 58.19 57.54 57.72 238,856 -0.15 -0.26
2026-08-27 57.74 57.88 57.56 57.87 129,094 -0.11 -0.19
2026-08-26 58.23 58.27 57.95 57.98 10,361 -0.57 -0.97
2026-08-25 58.27 58.56 58.22 58.55 16,507 +0.65 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.37
On 2026-09-03		 57.07
On 2026-09-01		 0.43 0.74 58.19
On 2026-08-28		 57.07
On 2026-09-01		 -1.92 57.74
10D 58.56
On 2026-08-25		 57.07
On 2026-09-01		 0.88 1.53 58.56
On 2026-08-25		 57.07
On 2026-09-01		 -2.54 57.91
20D 58.56
On 2026-08-25		 56.94
On 2026-08-17		 0.89 1.55 58.56
On 2026-08-25		 57.07
On 2026-09-01		 -2.54 57.65
WTD 58.37
On 2026-09-03		 57.07
On 2026-09-01		 0.58 1.00 58.03
On 2026-08-31		 57.07
On 2026-09-01		 -1.65 57.75
MTD 58.37
On 2026-09-03		 57.07
On 2026-09-01		 0.51 0.88 57.63
On 2026-09-01		 57.63
On 2026-09-01		 0.00 57.74
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

114.98 +3.14 +2.81 1,573,653
HSIC

Henry Schein Inc.

90.86 +0.47 +0.52 678,642
BEN

Franklin Resources Inc.

33.55 +0.54 +1.64 3,261,297
TLT

iShares 20+ Year Treasury Bond ETF

82.07 +0.12 +0.15 17,620,165
EPP

iShares MSCI Pacific ex Japan ETF

58.30 +0.49 +0.85 171,633