EPP: iShares MSCI Pacific ex Japan ETF

As of Wednesday, April 16th, 2025

$ 43.23

+0.14 +0.32%

Open: 43.40
High: 43.71
Low: 43.11
Volume: 282,444
Previous Close on Tuesday, April 15th, 2025

$ 43.09

+0.13 +0.30%

Open: 43.10
High: 43.42
Low: 43.06
Volume: 324,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 43.40 43.71 43.11 43.23 282,444 +0.14 +0.32
2025-04-15 43.10 43.42 43.06 43.09 324,862 +0.13 +0.30
2025-04-14 42.85 43.17 42.61 42.96 299,655 +0.78 +1.85
2025-04-11 41.44 42.27 41.19 42.18 692,512 +0.77 +1.86
2025-04-10 41.50 41.71 40.58 41.41 1,756,170 -0.68 -1.62
2025-04-09 39.37 42.21 39.10 42.09 1,311,532 +3.24 +8.34
2025-04-08 40.73 40.73 38.44 38.85 1,782,820 -0.47 -1.20
2025-04-07 39.31 40.87 38.66 39.32 2,847,505 -0.87 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.71
On 2025-04-16		 40.58
On 2025-04-10		 1.14 2.71 41.71
On 2025-04-10		 41.71
On 2025-04-10		 0.00 42.57
10D 44.40
On 2025-04-03		 38.44
On 2025-04-08		 -1.60 -3.57 44.40
On 2025-04-03		 38.44
On 2025-04-08		 -13.42 41.71
20D 44.97
On 2025-03-26		 38.44
On 2025-04-08		 -1.50 -3.35 44.97
On 2025-03-26		 38.44
On 2025-04-08		 -14.51 43.10
WTD 43.71
On 2025-04-16		 42.61
On 2025-04-14		 1.05 2.49 43.17
On 2025-04-14		 43.17
On 2025-04-14		 0.00 43.09
MTD 44.93
On 2025-04-02		 38.44
On 2025-04-08		 -0.87 -1.97 44.93
On 2025-04-02		 38.44
On 2025-04-08		 -14.44 42.21
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

104.01 -0.96 -0.91 14,703
IBB

iShares Nasdaq Biotechnology ETF

117.79 -2.06 -1.72 1,243,002
SDY

SPDR S&P Dividend ETF

128.05 -1.12 -0.87 706,299
VTI

Vanguard Total Stock Market ETF

258.21 -5.48 -2.08 4,287,133
EPP

iShares MSCI Pacific ex Japan ETF

43.23 +0.14 +0.32 282,444