EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, July 19th, 2024

$ 43.87

B: 43.44 X 1
A: 45.77 X 3

-0.23 -0.52%

Open: 44.06
High: 44.11
Low: 43.83
Volume: 192,800
Previous Close on Thursday, July 18th, 2024

$ 44.10

-0.49 -1.10%

Open: 44.72
High: 44.75
Low: 44.02
Volume: 194,619
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 44.06 44.11 43.83 43.87 192,800 -0.23 -0.52
2024-07-18 44.72 44.75 44.02 44.10 194,619 -0.49 -1.10
2024-07-17 44.73 44.94 44.59 44.59 402,978 -0.32 -0.71
2024-07-16 44.54 44.91 44.47 44.91 726,369 +0.07 +0.16
2024-07-15 45.17 45.21 44.81 44.84 159,120 -0.30 -0.66
2024-07-12 45.16 45.40 45.10 45.14 377,551 +0.62 +1.39
2024-07-11 44.61 44.76 44.52 44.52 260,542 +0.30 +0.68
2024-07-10 43.89 44.23 43.89 44.22 291,808 +0.62 +1.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.21
On 2024-07-15
43.83
On 2024-07-19
-1.27 -2.81 45.21
On 2024-07-15
43.83
On 2024-07-19
-3.05 44.46
10D 45.40
On 2024-07-12
43.43
On 2024-07-09
0.09 0.21 45.40
On 2024-07-12
43.83
On 2024-07-19
-3.45 44.32
20D 45.40
On 2024-07-12
42.68
On 2024-06-26
0.65 1.50 45.40
On 2024-07-12
43.83
On 2024-07-19
-3.45 43.74
WTD 45.21
On 2024-07-15
43.83
On 2024-07-19
-1.27 -2.81 45.21
On 2024-07-15
43.83
On 2024-07-19
-3.05 44.46
MTD 45.40
On 2024-07-12
42.72
On 2024-07-02
0.87 2.02 45.40
On 2024-07-12
43.83
On 2024-07-19
-3.45 44.04
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

43.87 -0.23 -0.52 192,800