EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, May 8th, 2026

$ 55.97

+0.10 +0.18%

Open: 56.09
High: 56.17
Low: 55.87
Volume: 624,775
Previous Close on Thursday, May 7th, 2026

$ 55.87

-1.02 -1.79%

Open: 56.85
High: 56.87
Low: 55.87
Volume: 857,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 56.09 56.17 55.87 55.97 624,775 +0.10 +0.18
2026-05-07 56.85 56.87 55.87 55.87 857,901 -1.02 -1.79
2026-05-06 56.55 56.95 56.55 56.89 208,111 +1.57 +2.84
2026-05-05 55.17 55.40 55.01 55.32 387,733 +0.63 +1.15
2026-05-04 55.02 55.16 54.52 54.69 335,468 -0.71 -1.28
2026-05-01 55.49 55.77 55.39 55.40 222,496 -0.27 -0.49
2026-04-30 55.16 55.72 55.07 55.67 281,368 +1.52 +2.81
2026-04-29 54.45 54.45 53.90 54.15 319,397 -0.57 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.95
On 2026-05-06		 54.52
On 2026-05-04		 0.57 1.03 56.95
On 2026-05-06		 55.87
On 2026-05-08		 -1.90 55.75
10D 56.95
On 2026-05-06		 53.90
On 2026-04-29		 0.93 1.69 55.20
On 2026-04-27		 53.90
On 2026-04-29		 -2.36 55.36
20D 57.07
On 2026-04-17		 53.90
On 2026-04-29		 -0.25 -0.44 57.07
On 2026-04-17		 53.90
On 2026-04-29		 -5.55 55.68
WTD 56.95
On 2026-05-06		 54.52
On 2026-05-04		 0.57 1.03 56.95
On 2026-05-06		 55.87
On 2026-05-08		 -1.90 55.75
MTD 56.95
On 2026-05-06		 54.52
On 2026-05-04		 0.30 0.54 55.77
On 2026-05-01		 54.52
On 2026-05-04		 -2.24 55.69
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

55.97 +0.10 +0.18 624,775