EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, February 29th, 2024

$ 42.19

+0.21 +0.50%

Open: 42.32
High: 42.38
Low: 42.09
Volume: 406,763
Previous Close on Wednesday, February 28th, 2024

$ 41.98

-0.51 -1.20%

Open: 42.04
High: 42.04
Low: 41.91
Volume: 116,884
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 42.32 42.38 42.09 42.19 406,763 +0.21 +0.50
2024-02-28 42.04 42.04 41.91 41.98 116,884 -0.51 -1.20
2024-02-27 42.51 42.51 42.40 42.49 247,024 +0.18 +0.43
2024-02-26 42.43 42.43 42.20 42.31 229,304 -0.17 -0.40
2024-02-23 42.53 42.58 42.43 42.48 205,936 -0.01 -0.02
2024-02-22 42.43 42.54 42.31 42.49 210,815 +0.31 +0.73
2024-02-21 42.21 42.28 42.05 42.18 186,497 +0.04 +0.09
2024-02-20 42.40 42.49 42.10 42.14 324,668 -0.06 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.58
On 2024-02-23
41.91
On 2024-02-28
-0.30 -0.71 42.58
On 2024-02-23
41.91
On 2024-02-28
-1.56 42.29
10D 42.58
On 2024-02-23
41.72
On 2024-02-15
0.73 1.76 42.58
On 2024-02-23
41.91
On 2024-02-28
-1.56 42.25
20D 42.58
On 2024-02-23
40.59
On 2024-02-13
0.68 1.64 42.04
On 2024-02-12
40.59
On 2024-02-13
-3.45 41.91
WTD 42.51
On 2024-02-27
41.91
On 2024-02-28
-0.29 -0.68 42.51
On 2024-02-27
41.91
On 2024-02-28
-1.41 42.24
MTD 42.58
On 2024-02-23
40.59
On 2024-02-13
0.68 1.64 42.04
On 2024-02-12
40.59
On 2024-02-13
-3.45 41.91
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index