EPP: iShares MSCI Pacific ex Japan ETF

As of Wednesday, November 12th, 2025

$ 51.92

+0.10 +0.19%

Open: 51.80
High: 51.98
Low: 51.79
Volume: 220,570
Previous Close on Tuesday, November 11th, 2025

$ 51.82

-0.10 -0.19%

Open: 51.90
High: 51.91
Low: 51.73
Volume: 99,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 51.80 51.98 51.79 51.92 220,570 +0.10 +0.19
2025-11-11 51.90 51.91 51.73 51.82 99,687 -0.10 -0.19
2025-11-10 51.69 51.99 51.57 51.92 195,537 +0.65 +1.27
2025-11-07 50.98 51.29 50.71 51.27 228,216 +0.01 +0.02
2025-11-06 51.60 51.65 51.16 51.26 226,626 -0.13 -0.25
2025-11-05 51.13 51.55 51.13 51.39 285,931 +0.39 +0.76
2025-11-04 50.92 51.23 50.86 51.00 105,467 -0.65 -1.26
2025-11-03 51.62 51.65 51.37 51.65 138,562 +0.34 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.99
On 2025-11-10		 50.71
On 2025-11-07		 0.53 1.03 51.65
On 2025-11-06		 50.71
On 2025-11-07		 -1.83 51.64
10D 51.99
On 2025-11-10		 50.71
On 2025-11-07		 0.22 0.43 51.65
On 2025-11-03		 50.71
On 2025-11-07		 -1.83 51.49
20D 52.55
On 2025-10-28		 50.71
On 2025-11-07		 0.77 1.51 52.55
On 2025-10-28		 50.71
On 2025-11-07		 -3.51 51.57
WTD 51.99
On 2025-11-10		 51.57
On 2025-11-10		 0.65 1.27 51.99
On 2025-11-10		 51.73
On 2025-11-11		 -0.50 51.89
MTD 51.99
On 2025-11-10		 50.71
On 2025-11-07		 0.61 1.19 51.65
On 2025-11-03		 50.71
On 2025-11-07		 -1.83 51.53
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

125.80 -0.95 -0.75
EPP

iShares MSCI Pacific ex Japan ETF

51.92 +0.10 +0.19 220,570