EPP: iShares MSCI Pacific ex Japan ETF
$ 42.52 |
|
-- 0 0% |
Open: | 42.52 |
High: | 42.52 |
Low: | 42.52 |
Volume: | N/A |
$ 42.52
-0.05 -0.12%
Open: | 42.67 |
High: | 42.67 |
Low: | 42.46 |
Volume: | 128,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.67 | 42.67 | 42.46 | 42.52 | 128,596 | -0.05 | -0.12 |
2024-03-15 | 42.67 | 42.73 | 42.48 | 42.57 | 268,522 | -0.20 | -0.47 |
2024-03-14 | 43.21 | 43.22 | 42.60 | 42.77 | 222,580 | -0.75 | -1.72 |
2024-03-13 | 43.42 | 43.64 | 43.39 | 43.52 | 232,230 | +0.30 | +0.69 |
2024-03-12 | 43.14 | 43.23 | 42.91 | 43.22 | 234,078 | +0.13 | +0.30 |
2024-03-11 | 42.92 | 43.10 | 42.85 | 43.09 | 210,261 | -0.26 | -0.60 |
2024-03-08 | 43.67 | 43.75 | 43.30 | 43.35 | 270,139 | +0.01 | +0.02 |
2024-03-07 | 43.30 | 43.39 | 43.19 | 43.34 | 311,023 | +0.53 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.64 On 2024-03-13 |
42.46 On 2024-03-18 |
-0.57 | -1.32 | 43.64 On 2024-03-13 |
42.46 On 2024-03-18 |
-2.69 | 42.92 |
10D | 43.75 On 2024-03-08 |
42.01 On 2024-03-05 |
0.17 | 0.40 | 43.75 On 2024-03-08 |
42.46 On 2024-03-18 |
-2.95 | 42.93 |
20D | 43.75 On 2024-03-08 |
41.91 On 2024-02-28 |
0.32 | 0.76 | 43.75 On 2024-03-08 |
42.46 On 2024-03-18 |
-2.95 | 42.63 |
WTD | 42.67 On 2024-03-18 |
42.46 On 2024-03-18 |
-0.05 | -0.12 | -- | -- | -- | 42.52 |
MTD | 43.75 On 2024-03-08 |
42.01 On 2024-03-05 |
0.33 | 0.78 | 43.75 On 2024-03-08 |
42.46 On 2024-03-18 |
-2.95 | 42.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPP
iShares MSCI Pacific ex Japan ETF |
42.52 | 0.00 | 0.00 |