EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, May 8th, 2025

$ 46.43

-0.23 -0.49%

Open: 46.58
High: 46.70
Low: 46.36
Volume: 300,868
Previous Close on Wednesday, May 7th, 2025

$ 46.66

-0.20 -0.43%

Open: 46.63
High: 46.88
Low: 46.51
Volume: 945,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 46.58 46.70 46.36 46.43 300,868 -0.23 -0.49
2025-05-07 46.63 46.88 46.51 46.66 945,708 -0.20 -0.43
2025-05-06 46.66 46.95 46.66 46.86 360,054 +0.24 +0.51
2025-05-05 46.62 46.75 46.58 46.62 348,970 -0.33 -0.70
2025-05-02 46.89 46.99 46.74 46.95 232,958 +1.19 +2.60
2025-05-01 45.80 45.97 45.66 45.76 149,143 -0.01 -0.02
2025-04-30 45.51 45.89 45.20 45.77 337,339 +0.38 +0.84
2025-04-29 45.32 45.52 45.24 45.39 77,721 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.99
On 2025-05-02		 46.36
On 2025-05-08		 0.67 1.46 46.99
On 2025-05-02		 46.36
On 2025-05-08		 -1.34 46.70
10D 46.99
On 2025-05-02		 45.07
On 2025-04-25		 1.04 2.29 46.99
On 2025-05-02		 46.36
On 2025-05-08		 -1.34 46.13
20D 46.99
On 2025-05-02		 40.58
On 2025-04-10		 4.34 10.31 43.92
On 2025-04-17		 43.24
On 2025-04-21		 -1.55 44.79
WTD 46.95
On 2025-05-06		 46.36
On 2025-05-08		 -0.52 -1.11 46.95
On 2025-05-06		 46.36
On 2025-05-08		 -1.25 46.64
MTD 46.99
On 2025-05-02		 45.66
On 2025-05-01		 0.66 1.44 46.99
On 2025-05-02		 46.36
On 2025-05-08		 -1.34 46.55
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

262.46 +5.27 +2.05 560,565
NKTR

Nektar Therapeutics

0.62 +0.01 +2.20 3,286,889
MBOT

Microbot Medical Inc.

2.56 +0.05 +1.99 3,072,788
EPP

iShares MSCI Pacific ex Japan ETF

46.43 -0.23 -0.49 300,868