EPP: iShares MSCI Pacific ex Japan ETF

As of Wednesday, June 18th, 2025

$ 48.34

+0.03 +0.06%

Open: 48.45
High: 48.66
Low: 48.30
Volume: 165,883
Previous Close on Tuesday, June 17th, 2025

$ 48.31

-0.44 -0.90%

Open: 48.74
High: 48.84
Low: 48.26
Volume: 122,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 48.45 48.66 48.30 48.34 165,883 +0.03 +0.06
2025-06-17 48.74 48.84 48.26 48.31 122,186 -0.44 -0.90
2025-06-16 48.90 49.19 48.75 48.75 203,945 -0.50 -1.02
2025-06-13 49.27 49.57 49.19 49.25 166,601 -0.52 -1.04
2025-06-12 49.60 49.81 49.60 49.77 147,024 +0.10 +0.20
2025-06-11 49.87 49.98 49.66 49.67 91,457 -0.16 -0.32
2025-06-10 49.92 50.04 49.73 49.83 136,626 +0.25 +0.50
2025-06-09 49.57 49.78 49.49 49.58 109,520 +0.20 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.81
On 2025-06-12		 48.26
On 2025-06-17		 -1.33 -2.68 49.81
On 2025-06-12		 48.26
On 2025-06-17		 -3.11 48.88
10D 50.04
On 2025-06-10		 48.26
On 2025-06-17		 -0.96 -1.95 50.04
On 2025-06-10		 48.26
On 2025-06-17		 -3.55 49.22
20D 50.04
On 2025-06-10		 47.57
On 2025-05-23		 0.26 0.54 50.04
On 2025-06-10		 48.26
On 2025-06-17		 -3.55 48.79
WTD 49.19
On 2025-06-16		 48.26
On 2025-06-17		 -0.91 -1.85 49.19
On 2025-06-16		 48.26
On 2025-06-17		 -1.88 48.47
MTD 50.04
On 2025-06-10		 48.26
On 2025-06-17		 0.08 0.17 50.04
On 2025-06-10		 48.26
On 2025-06-17		 -3.55 49.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

48.34 +0.03 +0.06 165,883