EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, January 30th, 2026

$ 53.59

-1.15 -2.10%

Open: 54.20
High: 54.36
Low: 53.31
Volume: 625,319
Previous Close on Thursday, January 29th, 2026

$ 54.74

+0.33 +0.61%

Open: 55.13
High: 55.16
Low: 54.02
Volume: 425,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 54.20 54.36 53.31 53.59 625,319 -1.15 -2.10
2026-01-29 55.13 55.16 54.02 54.74 425,686 +0.33 +0.61
2026-01-28 54.36 54.44 54.07 54.41 310,891 +0.01 +0.02
2026-01-27 53.90 54.43 53.90 54.40 412,904 +1.17 +2.20
2026-01-26 53.27 53.56 53.23 53.23 225,027 +0.30 +0.57
2026-01-23 52.60 53.00 52.55 52.93 238,323 +0.55 +1.05
2026-01-22 52.31 52.55 52.25 52.38 423,198 +0.57 +1.10
2026-01-21 51.60 51.91 51.41 51.81 359,338 +0.39 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.16
On 2026-01-29		 53.23
On 2026-01-26		 0.66 1.25 55.16
On 2026-01-29		 53.31
On 2026-01-30		 -3.35 54.07
10D 55.16
On 2026-01-29		 51.33
On 2026-01-20		 1.71 3.30 55.16
On 2026-01-29		 53.31
On 2026-01-30		 -3.35 53.07
20D 55.16
On 2026-01-29		 50.80
On 2026-01-02		 3.12 6.18 55.16
On 2026-01-29		 53.31
On 2026-01-30		 -3.35 52.26
WTD 55.16
On 2026-01-29		 53.23
On 2026-01-26		 0.66 1.25 55.16
On 2026-01-29		 53.31
On 2026-01-30		 -3.35 54.07
MTD 55.16
On 2026-01-29		 50.80
On 2026-01-02		 3.12 6.18 55.16
On 2026-01-29		 53.31
On 2026-01-30		 -3.35 52.26
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

53.59 -1.15 -2.10 625,319