EPP: iShares MSCI Pacific ex Japan ETF
$ 51.27 |
|
-0.21 -0.41% |
Open: | 51.35 |
High: | 51.48 |
Low: | 51.00 |
Volume: | 227,372 |
$ 51.48
-0.42 -0.81%
Open: | 51.67 |
High: | 51.71 |
Low: | 51.45 |
Volume: | 153,502 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 51.35 | 51.48 | 51.00 | 51.27 | 227,372 | -0.21 | -0.41 |
2025-10-21 | 51.67 | 51.71 | 51.45 | 51.48 | 153,502 | -0.42 | -0.81 |
2025-10-20 | 51.51 | 51.91 | 51.51 | 51.90 | 98,172 | +0.68 | +1.33 |
2025-10-17 | 50.89 | 51.32 | 50.89 | 51.22 | 186,828 | +0.07 | +0.14 |
2025-10-16 | 51.58 | 51.64 | 51.05 | 51.15 | 204,906 | 0.00 | 0.00 |
2025-10-15 | 51.31 | 51.50 | 50.95 | 51.15 | 119,167 | +0.10 | +0.20 |
2025-10-14 | 50.47 | 51.28 | 50.39 | 51.05 | 308,837 | -0.07 | -0.14 |
2025-10-13 | 51.03 | 51.20 | 50.92 | 51.12 | 345,645 | +0.58 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.91 On 2025-10-20 |
50.89 On 2025-10-17 |
0.12 | 0.23 | 51.91 On 2025-10-20 |
51.00 On 2025-10-22 |
-1.74 | 51.40 |
10D | 52.31 On 2025-10-09 |
50.39 On 2025-10-14 |
-0.96 | -1.84 | 52.31 On 2025-10-09 |
50.39 On 2025-10-14 |
-3.67 | 51.25 |
20D | 52.52 On 2025-10-03 |
50.39 On 2025-10-14 |
0.47 | 0.93 | 52.52 On 2025-10-03 |
50.39 On 2025-10-14 |
-4.06 | 51.51 |
WTD | 51.91 On 2025-10-20 |
51.00 On 2025-10-22 |
0.05 | 0.10 | 51.91 On 2025-10-20 |
51.00 On 2025-10-22 |
-1.74 | 51.55 |
MTD | 52.52 On 2025-10-03 |
50.39 On 2025-10-14 |
-0.29 | -0.56 | 52.52 On 2025-10-03 |
50.39 On 2025-10-14 |
-4.06 | 51.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | -334.33 | -0.71 | 457,296,291 |
DJTA
Dow Jones Transportation Average |
15,720.38 | -217.27 | -1.36 | 123,448,427 |
SPX
S&P 500 Index |
6,699.40 | -35.95 | -0.53 | |
OEX
S&P 100 Index |
3,346.78 | -18.04 | -0.54 | |
NDX
NASDAQ 100 Index |
24,879.00 | -248.13 | -0.99 | |
NYA
NYSE Composite Index |
21,514.71 | -56.45 | -0.26 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | +69.97 | +1.02 | |
RUI
RUSSELL 1000 Index |
3,659.55 | -22.33 | -0.61 | |
RUT
Russell 2000 Index |
2,451.55 | -36.13 | -1.45 | |
RUA
Russell 3000 Index |
3,807.80 | -24.67 | -0.64 | |
VIX
CBOE Volatility Index |
18.60 | +0.73 | +4.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.22 | +0.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.27 | +1.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | +0.32 | +1.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | -117.46 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPP
iShares MSCI Pacific ex Japan ETF |
51.27 | -0.21 | -0.41 | 227,372 |