EPP: iShares MSCI Pacific ex Japan ETF

As of Wednesday, September 17th, 2025

$ 52.38

-- 0 0%

Open: 52.38
High: 52.38
Low: 52.38
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 52.38

-0.30 -0.57%

Open: 52.41
High: 52.47
Low: 52.18
Volume: 144,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 52.41 52.47 52.18 52.38 144,691 -0.30 -0.57
2025-09-15 52.67 52.72 52.50 52.68 171,337 +0.31 +0.59
2025-09-12 52.40 52.47 52.26 52.37 168,002 -0.32 -0.61
2025-09-11 52.15 52.69 52.15 52.69 227,014 +0.63 +1.21
2025-09-10 52.14 52.23 52.00 52.06 152,602 +0.39 +0.75
2025-09-09 51.62 51.75 51.52 51.67 636,855 0.00 0.00
2025-09-08 51.71 51.74 51.51 51.67 161,224 +0.25 +0.49
2025-09-05 51.64 51.77 51.22 51.42 167,837 +0.11 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.72
On 2025-09-15		 52.00
On 2025-09-10		 0.71 1.37 52.72
On 2025-09-15		 52.18
On 2025-09-16		 -1.02 52.44
10D 52.72
On 2025-09-15		 50.71
On 2025-09-03		 1.17 2.28 52.72
On 2025-09-15		 52.18
On 2025-09-16		 -1.02 51.91
20D 52.72
On 2025-09-15		 50.68
On 2025-08-20		 1.37 2.69 51.99
On 2025-08-22		 50.71
On 2025-09-03		 -2.46 51.61
WTD 52.72
On 2025-09-15		 52.18
On 2025-09-16		 0.01 0.02 52.72
On 2025-09-15		 52.18
On 2025-09-16		 -1.02 52.53
MTD 52.72
On 2025-09-15		 50.71
On 2025-09-03		 0.83 1.61 52.72
On 2025-09-15		 52.18
On 2025-09-16		 -1.02 51.85
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.84 -3.13 -1.07 3,043,640
KO

The Coca-Cola Company

67.02 +0.78 +1.17 10,727,903
PFE

Pfizer Inc.

24.05 +0.15 +0.61 39,418,845
VZ

Verizon Communications Inc.

44.20 +0.46 +1.05 10,511,609
VIX

CBOE Volatility Index

15.78 -0.58 -3.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,019.15 +261.25 +0.57 391,194,712
DJTA

Dow Jones Transportation Average

15,534.91 -113.12 -0.72 186,467,735
SPX

S&P 500 Index

6,605.11 -1.65 -0.02
OEX

S&P 100 Index

3,294.74 -3.01 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,249.02 -25.23 -0.10
NYA

NYSE Composite Index

21,459.11 +83.93 +0.39
XAX

NYSE AMEX Composite Index

7,014.41 -10.88 -0.15
RUI

RUSSELL 1000 Index

3,616.74 -0.09 0.00
RUT

Russell 2000 Index

2,415.05 +12.02 +0.50
RUA

Russell 3000 Index

3,762.73 +0.72 +0.02
VIX

CBOE Volatility Index

15.78 -0.58 -3.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 -0.23 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 -0.37 -1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 -0.50 -2.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,219.09 -13.97 -0.12
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

52.38 0.00 0.00