EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, July 10th, 2026

$ 54.60

+0.54 +1.00%

Open: 54.53
High: 54.71
Low: 54.33
Volume: 185,186
Previous Close on Thursday, July 9th, 2026

$ 54.06

+0.30 +0.56%

Open: 54.03
High: 54.17
Low: 53.88
Volume: 1,113,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 54.53 54.71 54.33 54.60 185,186 +0.54 +1.00
2026-07-09 54.03 54.17 53.88 54.06 1,113,716 +0.30 +0.56
2026-07-08 53.53 53.83 53.27 53.76 282,123 +0.08 +0.15
2026-07-07 54.11 54.15 53.59 53.68 14,102 -0.20 -0.37
2026-07-06 53.75 53.96 53.67 53.88 277,312 +0.49 +0.92
2026-07-02 53.54 53.89 53.10 53.39 424,548 +0.51 +0.96
2026-07-01 52.65 53.07 52.63 52.88 738,712 -0.38 -0.71
2026-06-30 52.98 53.32 52.94 53.26 161,022 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.71
On 2026-07-10		 53.27
On 2026-07-08		 1.21 2.27 54.15
On 2026-07-07		 53.27
On 2026-07-08		 -1.63 54.00
10D 54.71
On 2026-07-10		 52.63
On 2026-07-01		 1.53 2.88 54.15
On 2026-07-07		 53.27
On 2026-07-08		 -1.63 53.59
20D 55.02
On 2026-06-12		 52.63
On 2026-07-01		 1.59 3.00 55.02
On 2026-06-12		 52.63
On 2026-07-01		 -4.34 53.72
WTD 54.71
On 2026-07-10		 53.27
On 2026-07-08		 1.21 2.27 54.15
On 2026-07-07		 53.27
On 2026-07-08		 -1.63 54.00
MTD 54.71
On 2026-07-10		 52.63
On 2026-07-01		 1.34 2.52 54.15
On 2026-07-07		 53.27
On 2026-07-08		 -1.63 53.75
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

54.60 +0.54 +1.00 185,186