EPP: iShares MSCI Pacific ex Japan ETF
$ 47.06 |
|
-0.83 -1.73% |
Open: | 47.42 |
High: | 47.42 |
Low: | 46.81 |
Volume: | 368,446 |
$ 47.89
+1.39 +2.99%
Open: | 47.56 |
High: | 47.96 |
Low: | 47.56 |
Volume: | 431,488 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 47.42 | 47.42 | 46.81 | 47.06 | 368,446 | -0.83 | -1.73 |
2024-11-07 | 47.56 | 47.96 | 47.56 | 47.89 | 431,488 | +1.39 | +2.99 |
2024-11-06 | 46.28 | 46.53 | 45.95 | 46.50 | 675,152 | -0.48 | -1.02 |
2024-11-05 | 46.72 | 46.98 | 46.64 | 46.98 | 334,105 | +0.69 | +1.49 |
2024-11-04 | 46.49 | 46.64 | 46.24 | 46.29 | 291,075 | +0.12 | +0.26 |
2024-11-01 | 46.42 | 46.56 | 46.14 | 46.17 | 431,077 | +0.16 | +0.35 |
2024-10-31 | 46.11 | 46.11 | 45.62 | 46.01 | 261,027 | -0.31 | -0.67 |
2024-10-30 | 46.19 | 46.59 | 46.15 | 46.32 | 159,295 | -0.31 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.96 On 2024-11-07 |
45.95 On 2024-11-06 |
0.89 | 1.93 | 47.96 On 2024-11-07 |
46.81 On 2024-11-08 |
-2.40 | 46.94 |
10D | 47.96 On 2024-11-07 |
45.62 On 2024-10-31 |
0.34 | 0.73 | 47.11 On 2024-10-28 |
45.62 On 2024-10-31 |
-3.17 | 46.68 |
20D | 48.15 On 2024-10-14 |
45.62 On 2024-10-31 |
-1.04 | -2.16 | 48.15 On 2024-10-14 |
45.62 On 2024-10-31 |
-5.26 | 47.02 |
WTD | 47.96 On 2024-11-07 |
45.95 On 2024-11-06 |
0.89 | 1.93 | 47.96 On 2024-11-07 |
46.81 On 2024-11-08 |
-2.40 | 46.94 |
MTD | 47.96 On 2024-11-07 |
45.95 On 2024-11-06 |
1.05 | 2.28 | 47.96 On 2024-11-07 |
46.81 On 2024-11-08 |
-2.40 | 46.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPP
iShares MSCI Pacific ex Japan ETF |
47.06 | -0.83 | -1.73 | 368,446 |