EPP: iShares MSCI Pacific ex Japan ETF
$ 47.01 |
|
-0.20 -0.42% |
|
| Open: | 46.97 |
| High: | 47.05 |
| Low: | 46.72 |
| Volume: | 230,342 |
$ 47.21
+0.39 +0.83%
| Open: | 46.75 |
| High: | 47.29 |
| Low: | 46.68 |
| Volume: | 170,970 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 46.97 | 47.05 | 46.72 | 47.01 | 230,342 | -0.20 | -0.42 |
| 2024-11-19 | 46.75 | 47.29 | 46.68 | 47.21 | 170,970 | +0.39 | +0.83 |
| 2024-11-18 | 46.42 | 46.92 | 46.42 | 46.82 | 293,925 | +0.52 | +1.12 |
| 2024-11-15 | 46.33 | 46.40 | 46.18 | 46.30 | 250,056 | +0.01 | +0.02 |
| 2024-11-14 | 46.58 | 46.70 | 46.28 | 46.29 | 216,733 | -0.02 | -0.04 |
| 2024-11-13 | 46.53 | 46.53 | 46.16 | 46.31 | 209,759 | -0.01 | -0.02 |
| 2024-11-12 | 46.74 | 46.82 | 46.15 | 46.32 | 276,727 | -0.70 | -1.49 |
| 2024-11-11 | 47.13 | 47.16 | 46.93 | 47.02 | 223,975 | -0.04 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.29 On 2024-11-19 |
46.18 On 2024-11-15 |
0.70 | 1.51 | 47.29 On 2024-11-19 |
46.72 On 2024-11-20 |
-1.19 | 46.73 |
| 10D | 47.96 On 2024-11-07 |
46.15 On 2024-11-12 |
0.51 | 1.10 | 47.96 On 2024-11-07 |
46.15 On 2024-11-12 |
-3.77 | 46.82 |
| 20D | 47.96 On 2024-11-07 |
45.62 On 2024-10-31 |
0.26 | 0.56 | 47.96 On 2024-11-07 |
46.15 On 2024-11-12 |
-3.77 | 46.69 |
| WTD | 47.29 On 2024-11-19 |
46.42 On 2024-11-18 |
0.71 | 1.53 | 47.29 On 2024-11-19 |
46.72 On 2024-11-20 |
-1.19 | 47.01 |
| MTD | 47.96 On 2024-11-07 |
45.95 On 2024-11-06 |
1.00 | 2.17 | 47.96 On 2024-11-07 |
46.15 On 2024-11-12 |
-3.77 | 46.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |