EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, June 18th, 2026

$ 53.93

-0.02 -0.04%

Open: 54.15
High: 54.17
Low: 53.85
Volume: 165,334
Previous Close on Wednesday, June 17th, 2026

$ 53.95

-0.49 -0.90%

Open: 54.67
High: 54.87
Low: 53.87
Volume: 243,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 54.15 54.17 53.85 53.93 165,334 -0.02 -0.04
2026-06-17 54.67 54.87 53.87 53.95 243,536 -0.49 -0.90
2026-06-16 54.53 54.69 54.43 54.44 11,419 +0.55 +1.02
2026-06-15 54.63 54.63 53.86 53.89 226,715 -0.93 -1.70
2026-06-12 54.71 55.02 54.45 54.82 294,099 +0.36 +0.66
2026-06-11 53.57 54.51 53.34 54.46 540,834 +1.45 +2.74
2026-06-10 53.37 53.77 53.01 53.01 36,233 -0.39 -0.73
2026-06-09 53.72 53.89 52.65 53.40 59,769 +0.28 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.02
On 2026-06-12		 53.85
On 2026-06-18		 -0.53 -0.97 55.02
On 2026-06-12		 53.85
On 2026-06-18		 -2.13 54.21
10D 55.02
On 2026-06-12		 52.65
On 2026-06-09		 -1.08 -1.96 54.11
On 2026-06-05		 52.65
On 2026-06-09		 -2.70 53.82
20D 56.00
On 2026-06-02		 52.65
On 2026-06-09		 -1.38 -2.50 56.00
On 2026-06-02		 52.65
On 2026-06-09		 -5.97 54.55
WTD 54.87
On 2026-06-17		 53.85
On 2026-06-18		 -0.89 -1.62 54.87
On 2026-06-17		 53.85
On 2026-06-18		 -1.87 54.05
MTD 56.00
On 2026-06-02		 52.65
On 2026-06-09		 -1.51 -2.72 56.00
On 2026-06-02		 52.65
On 2026-06-09		 -5.97 54.26
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

53.93 -0.02 -0.04 165,334