EPP: iShares MSCI Pacific ex Japan ETF

As of Wednesday, October 14th, 2026

$ 54.58

-0.57 -1.03%

Open: 54.61
High: 54.71
Low: 54.40
Volume: 157,116
Previous Close on Tuesday, October 13th, 2026

$ 55.15

+0.26 +0.47%

Open: 55.34
High: 55.39
Low: 55.01
Volume: 376,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 54.61 54.71 54.40 54.58 157,116 -0.57 -1.03
2026-10-13 55.34 55.39 55.01 55.15 376,361 +0.26 +0.47
2026-10-12 54.86 54.92 54.81 54.89 150,302 +0.06 +0.11
2026-10-09 54.52 54.84 54.52 54.83 232,078 +0.56 +1.03
2026-10-08 54.06 54.27 53.91 54.27 154,219 -0.20 -0.37
2026-10-07 54.53 54.54 54.33 54.47 160,837 -0.61 -1.11
2026-10-06 55.15 55.26 55.01 55.08 406,434 +0.08 +0.15
2026-10-05 54.67 55.09 54.65 55.00 219,685 +0.29 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.39
On 2026-10-13		 53.91
On 2026-10-08		 0.11 0.20 55.39
On 2026-10-13		 54.40
On 2026-10-14		 -1.80 54.74
10D 55.39
On 2026-10-13		 53.91
On 2026-10-08		 -0.45 -0.82 55.26
On 2026-10-06		 53.91
On 2026-10-08		 -2.45 54.76
20D 56.53
On 2026-09-22		 53.91
On 2026-10-08		 -0.66 -1.19 56.53
On 2026-09-22		 53.91
On 2026-10-08		 -4.64 55.18
WTD 55.39
On 2026-10-13		 54.40
On 2026-10-14		 -0.25 -0.46 55.39
On 2026-10-13		 54.40
On 2026-10-14		 -1.80 54.87
MTD 55.39
On 2026-10-13		 53.91
On 2026-10-08		 -0.45 -0.82 55.26
On 2026-10-06		 53.91
On 2026-10-08		 -2.45 54.76
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

54.58 -0.57 -1.03 157,116