EPP: iShares MSCI Pacific ex Japan ETF

As of Tuesday, November 3rd, 2026

$ 55.14

-0.40 -0.72%

Open: 55.44
High: 55.44
Low: 55.03
Volume: 368,998
Previous Close on Monday, November 2nd, 2026

$ 55.54

-0.26 -0.47%

Open: 55.51
High: 55.83
Low: 55.51
Volume: 170,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 55.44 55.44 55.03 55.14 368,998 -0.40 -0.72
2026-11-02 55.51 55.83 55.51 55.54 170,063 -0.26 -0.47
2026-10-30 55.85 55.89 55.58 55.80 467,787 -0.03 -0.05
2026-10-29 55.80 55.89 55.61 55.83 115,936 +0.22 +0.40
2026-10-28 55.57 55.70 55.37 55.61 138,627 -0.10 -0.18
2026-10-27 55.55 55.71 55.43 55.71 162,663 +0.43 +0.78
2026-10-26 55.29 55.49 55.17 55.28 161,575 +0.17 +0.31
2026-10-23 55.10 55.20 54.87 55.11 110,032 +0.11 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.89
On 2026-10-29		 55.03
On 2026-11-03		 -0.57 -1.02 55.89
On 2026-10-29		 55.03
On 2026-11-03		 -1.54 55.58
10D 55.89
On 2026-10-29		 54.87
On 2026-10-23		 -0.29 -0.52 55.89
On 2026-10-29		 55.03
On 2026-11-03		 -1.54 55.45
20D 55.89
On 2026-10-29		 53.91
On 2026-10-08		 0.06 0.11 55.39
On 2026-10-13		 54.40
On 2026-10-14		 -1.80 55.16
WTD 55.83
On 2026-11-02		 55.03
On 2026-11-03		 -0.66 -1.18 55.83
On 2026-11-02		 55.03
On 2026-11-03		 -1.42 55.34
MTD 55.83
On 2026-11-02		 55.03
On 2026-11-03		 -0.66 -1.18 55.83
On 2026-11-02		 55.03
On 2026-11-03		 -1.42 55.34
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

340.87 -11.50 -3.26 1,554,233
HSIC

Henry Schein Inc.

82.20 -4.42 -5.10 4,415,495
EPP

iShares MSCI Pacific ex Japan ETF

55.14 -0.40 -0.72 368,998