EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, September 24th, 2026

$ 55.18

-0.09 -0.16%

Open: 55.30
High: 55.46
Low: 54.98
Volume: 256,601
Previous Close on Wednesday, September 23rd, 2026

$ 55.27

-1.12 -1.99%

Open: 55.70
High: 55.70
Low: 55.10
Volume: 283,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 55.30 55.46 54.98 55.18 256,601 -0.09 -0.16
2026-09-23 55.70 55.70 55.10 55.27 283,113 -1.12 -1.99
2026-09-22 56.47 56.53 56.11 56.39 176,806 +0.13 +0.23
2026-09-21 56.31 56.34 56.09 56.26 124,685 +0.57 +1.02
2026-09-18 55.57 55.70 55.43 55.69 123,314 -0.48 -0.85
2026-09-17 56.20 56.22 55.97 56.17 255,105 +0.93 +1.68
2026-09-16 55.76 55.76 54.94 55.24 206,916 -0.69 -1.23
2026-09-15 55.98 55.98 55.75 55.93 18,341 -0.46 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.53
On 2026-09-22		 54.98
On 2026-09-24		 -0.99 -1.76 56.53
On 2026-09-22		 54.98
On 2026-09-24		 -2.74 55.76
10D 56.84
On 2026-09-11		 54.94
On 2026-09-16		 -1.04 -1.85 56.84
On 2026-09-11		 54.94
On 2026-09-16		 -3.33 55.91
20D 58.39
On 2026-09-04		 54.94
On 2026-09-16		 -2.80 -4.83 58.39
On 2026-09-04		 54.94
On 2026-09-16		 -5.91 56.76
WTD 56.53
On 2026-09-22		 54.98
On 2026-09-24		 -0.51 -0.92 56.53
On 2026-09-22		 54.98
On 2026-09-24		 -2.74 55.78
MTD 58.39
On 2026-09-04		 54.94
On 2026-09-16		 -2.61 -4.52 58.39
On 2026-09-04		 54.94
On 2026-09-16		 -5.91 56.57
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

55.18 -0.09 -0.16 256,601