EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, May 29th, 2026

$ 55.44

+0.35 +0.64%

Open: 55.52
High: 55.79
Low: 55.43
Volume: 283,236
Previous Close on Thursday, May 28th, 2026

$ 55.09

-0.11 -0.20%

Open: 54.76
High: 55.22
Low: 54.71
Volume: 301,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 55.52 55.79 55.43 55.44 283,236 +0.35 +0.64
2026-05-28 54.76 55.22 54.71 55.09 301,103 -0.11 -0.20
2026-05-27 55.09 55.21 54.95 55.20 601,115 +0.07 +0.13
2026-05-26 55.08 55.24 54.90 55.13 328,871 +0.15 +0.27
2026-05-22 55.12 55.21 54.85 54.98 237,636 -0.40 -0.72
2026-05-21 54.80 55.52 54.73 55.38 427,724 +0.07 +0.13
2026-05-20 54.61 55.38 54.54 55.31 423,269 +0.62 +1.13
2026-05-19 54.66 54.94 54.49 54.69 449,858 -0.43 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.79
On 2026-05-29		 54.71
On 2026-05-28		 0.06 0.11 55.24
On 2026-05-26		 54.71
On 2026-05-28		 -0.97 55.17
10D 55.79
On 2026-05-29		 54.49
On 2026-05-19		 -0.42 -0.75 55.32
On 2026-05-18		 54.49
On 2026-05-19		 -1.49 55.13
20D 56.95
On 2026-05-06		 54.49
On 2026-05-19		 -0.23 -0.41 56.95
On 2026-05-06		 54.49
On 2026-05-19		 -4.31 55.46
WTD 55.79
On 2026-05-29		 54.71
On 2026-05-28		 0.46 0.84 55.24
On 2026-05-26		 54.71
On 2026-05-28		 -0.97 55.22
MTD 56.95
On 2026-05-06		 54.49
On 2026-05-19		 -0.23 -0.41 56.95
On 2026-05-06		 54.49
On 2026-05-19		 -4.31 55.46
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

55.44 +0.35 +0.64 283,236