EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, August 1st, 2025

$ 49.18

-0.16 -0.32%

Open: 49.29
High: 49.29
Low: 48.93
Volume: 179,309
Previous Close on Thursday, July 31st, 2025

$ 49.34

-0.36 -0.72%

Open: 49.52
High: 49.64
Low: 49.28
Volume: 279,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 49.29 49.29 48.93 49.18 179,309 -0.16 -0.32
2025-07-31 49.52 49.64 49.28 49.34 279,046 -0.36 -0.72
2025-07-30 50.01 50.13 49.58 49.70 251,168 -0.59 -1.17
2025-07-29 50.28 50.36 50.18 50.29 240,105 +0.25 +0.50
2025-07-28 50.13 50.17 49.92 50.04 190,590 -0.20 -0.40
2025-07-25 50.08 50.31 50.03 50.24 253,626 -0.16 -0.32
2025-07-24 50.65 50.69 50.40 50.40 659,941 -0.27 -0.53
2025-07-23 50.60 50.77 50.50 50.67 3,734,026 +0.38 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.36
On 2025-07-29		 48.93
On 2025-08-01		 -1.06 -2.11 50.36
On 2025-07-29		 48.93
On 2025-08-01		 -2.85 49.71
10D 50.77
On 2025-07-23		 48.93
On 2025-08-01		 -0.89 -1.78 50.77
On 2025-07-23		 48.93
On 2025-08-01		 -3.62 50.02
20D 50.77
On 2025-07-23		 48.77
On 2025-07-07		 -0.48 -0.97 50.77
On 2025-07-23		 48.93
On 2025-08-01		 -3.62 49.77
WTD 50.36
On 2025-07-29		 48.93
On 2025-08-01		 -1.06 -2.11 50.36
On 2025-07-29		 48.93
On 2025-08-01		 -2.85 49.71
MTD 49.29
On 2025-08-01		 48.93
On 2025-08-01		 -0.16 -0.32 -- -- -- 49.18
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

49.18 -0.16 -0.32 179,309