FNB: F.N.B. Corporation

As of Tuesday, March 11th, 2025

$ 13.08

-0.06 -0.46%

Open: 13.16
High: 13.35
Low: 12.97
Volume: 3,035,363
Previous Close on Monday, March 10th, 2025

$ 13.14

-0.61 -4.44%

Open: 13.51
High: 13.72
Low: 13.10
Volume: 3,755,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 13.16 13.35 12.97 13.08 3,035,363 -0.06 -0.46
2025-03-10 13.51 13.72 13.10 13.14 3,755,592 -0.61 -4.44
2025-03-07 13.71 13.82 13.41 13.75 3,313,732 -0.03 -0.22
2025-03-06 13.79 13.90 13.60 13.78 2,563,059 -0.17 -1.22
2025-03-05 14.01 14.09 13.70 13.95 2,596,757 -0.02 -0.14
2025-03-04 14.27 14.36 13.70 13.97 3,040,356 -0.53 -3.66
2025-03-03 14.76 14.98 14.39 14.50 2,617,001 -0.34 -2.29
2025-02-28 14.72 14.92 14.60 14.84 2,668,090 +0.19 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.09
On 2025-03-05		 12.97
On 2025-03-11		 -0.89 -6.37 14.09
On 2025-03-05		 12.97
On 2025-03-11		 -7.95 13.54
10D 14.98
On 2025-03-03		 12.97
On 2025-03-11		 -1.45 -9.98 14.98
On 2025-03-03		 12.97
On 2025-03-11		 -13.39 14.02
20D 15.79
On 2025-02-11		 12.97
On 2025-03-11		 -2.39 -15.45 15.79
On 2025-02-11		 12.97
On 2025-03-11		 -17.86 14.61
WTD 13.72
On 2025-03-10		 12.97
On 2025-03-11		 -0.67 -4.87 13.72
On 2025-03-10		 12.97
On 2025-03-11		 -5.47 13.11
MTD 14.98
On 2025-03-03		 12.97
On 2025-03-11		 -1.76 -11.86 14.98
On 2025-03-03		 12.97
On 2025-03-11		 -13.39 13.74
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

13.08 -0.06 -0.46 3,035,363