FNB: F.N.B. Corporation
$ 11.50 |
|
-- 0 0% |
Open: | 11.50 |
High: | 11.50 |
Low: | 11.50 |
Volume: | N/A |
$ 11.50
-0.17 -1.46%
Open: | 11.82 |
High: | 11.82 |
Low: | 11.46 |
Volume: | 1,394,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 11.82 | 11.82 | 11.46 | 11.50 | 1,394,119 | -0.17 | -1.46 |
2023-03-29 | 11.74 | 11.74 | 11.47 | 11.67 | 1,703,918 | +0.12 | +1.04 |
2023-03-28 | 11.53 | 11.69 | 11.44 | 11.55 | 1,528,811 | -0.05 | -0.43 |
2023-03-27 | 11.80 | 11.89 | 11.58 | 11.60 | 2,457,341 | +0.06 | +0.52 |
2023-03-24 | 11.08 | 11.59 | 11.06 | 11.54 | 2,600,685 | +0.28 | +2.49 |
2023-03-23 | 11.76 | 11.78 | 11.19 | 11.26 | 3,504,960 | -0.38 | -3.26 |
2023-03-22 | 12.29 | 12.31 | 11.61 | 11.64 | 2,779,089 | -0.68 | -5.52 |
2023-03-21 | 12.16 | 12.38 | 12.10 | 12.32 | 2,882,731 | +0.61 | +5.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.89 On 2023-03-27 |
11.06 On 2023-03-24 |
0.24 | 2.13 | 11.89 On 2023-03-27 |
11.44 On 2023-03-28 |
-3.78 | 11.57 |
10D | 12.38 On 2023-03-21 |
11.06 On 2023-03-24 |
-0.87 | -7.03 | 12.38 On 2023-03-21 |
11.06 On 2023-03-24 |
-10.66 | 11.64 |
20D | 14.31 On 2023-03-06 |
11.06 On 2023-03-24 |
-2.53 | -18.03 | 14.31 On 2023-03-06 |
11.06 On 2023-03-24 |
-22.71 | 12.35 |
WTD | 11.89 On 2023-03-27 |
11.44 On 2023-03-28 |
-0.04 | -0.35 | 11.89 On 2023-03-27 |
11.44 On 2023-03-28 |
-3.78 | 11.58 |
MTD | 14.37 On 2023-03-01 |
11.06 On 2023-03-24 |
-2.77 | -19.41 | 14.37 On 2023-03-01 |
11.06 On 2023-03-24 |
-23.01 | 12.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | +0.15 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNB
F.N.B. Corporation |
11.50 | 0.00 | 0.00 |