FNB: F.N.B. Corporation

As of Friday, September 18th, 2026

$ 17.93

-0.11 -0.61%

Open: 17.97
High: 18.01
Low: 17.83
Volume: 7,298,582
Previous Close on Thursday, September 17th, 2026

$ 18.04

+0.15 +0.84%

Open: 18.12
High: 18.18
Low: 17.83
Volume: 4,422,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 17.97 18.01 17.83 17.93 7,298,582 -0.11 -0.61
2026-09-17 18.12 18.18 17.83 18.04 4,422,830 +0.15 +0.84
2026-09-16 18.20 18.26 17.55 17.89 5,096,655 -0.37 -2.03
2026-09-15 18.32 18.42 18.19 18.26 3,803,831 -0.05 -0.27
2026-09-14 18.24 18.46 18.20 18.31 4,162,891 0.00 0.00
2026-09-11 18.47 18.50 18.09 18.31 2,550,736 +0.05 +0.27
2026-09-10 18.20 18.28 18.00 18.26 3,320,791 +0.07 +0.38
2026-09-09 18.20 18.39 18.12 18.19 2,790,117 -0.13 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.46
On 2026-09-14		 17.55
On 2026-09-16		 -0.38 -2.08 18.46
On 2026-09-14		 17.55
On 2026-09-16		 -4.93 18.09
10D 18.72
On 2026-09-04		 17.55
On 2026-09-16		 -0.54 -2.92 18.72
On 2026-09-04		 17.55
On 2026-09-16		 -6.28 18.22
20D 18.75
On 2026-08-21		 17.55
On 2026-09-16		 -0.60 -3.24 18.75
On 2026-08-21		 17.55
On 2026-09-16		 -6.43 18.29
WTD 18.46
On 2026-09-14		 17.55
On 2026-09-16		 -0.38 -2.08 18.46
On 2026-09-14		 17.55
On 2026-09-16		 -4.93 18.09
MTD 18.72
On 2026-09-04		 17.55
On 2026-09-16		 -0.30 -1.65 18.72
On 2026-09-04		 17.55
On 2026-09-16		 -6.28 18.22
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.84 -0.58 -0.72 984,338
ILF

iShares Latin America 40 ETF

35.04 -0.41 -1.16 1,468,197
HAFC

Hanmi Financial Corp.

32.32 +0.09 +0.28 54,947
FNB

F.N.B. Corporation

17.93 -0.11 -0.61 7,298,582