FNB: F.N.B. Corporation

As of Thursday, July 3rd, 2025

$ 15.58

+0.25 +1.63%

Open: 15.46
High: 15.67
Low: 15.39
Volume: 3,346,875
Previous Close on Wednesday, July 2nd, 2025

$ 15.33

+0.27 +1.79%

Open: 15.16
High: 15.36
Low: 15.00
Volume: 3,599,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 15.46 15.67 15.39 15.58 3,346,875 +0.25 +1.63
2025-07-02 15.16 15.36 15.00 15.33 3,599,942 +0.27 +1.79
2025-07-01 14.52 15.18 14.50 15.06 3,024,911 +0.48 +3.29
2025-06-30 14.63 14.70 14.56 14.58 2,532,919 +0.03 +0.21
2025-06-27 14.58 14.68 14.50 14.55 6,387,437 +0.01 +0.07
2025-06-26 14.35 14.60 14.29 14.54 3,176,229 +0.27 +1.89
2025-06-25 14.37 14.38 14.21 14.27 2,433,028 -0.10 -0.70
2025-06-24 14.24 14.56 14.19 14.37 2,937,500 +0.23 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.67
On 2025-07-03		 14.50
On 2025-06-27		 1.04 7.15 14.68
On 2025-06-27		 14.68
On 2025-06-27		 0.00 15.02
10D 15.67
On 2025-07-03		 13.74
On 2025-06-23		 1.81 13.14 14.56
On 2025-06-24		 14.21
On 2025-06-25		 -2.37 14.63
20D 15.67
On 2025-07-03		 13.54
On 2025-06-17		 1.82 13.23 14.36
On 2025-06-11		 13.54
On 2025-06-17		 -5.71 14.26
WTD 15.67
On 2025-07-03		 14.50
On 2025-07-01		 1.03 7.08 14.70
On 2025-06-30		 14.70
On 2025-06-30		 0.00 15.14
MTD 15.67
On 2025-07-03		 14.50
On 2025-07-01		 1.00 6.86 15.18
On 2025-07-01		 15.18
On 2025-07-01		 0.00 15.32
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

15.58 +0.25 +1.63 3,346,875