FNB: F.N.B. Corporation

As of Wednesday, April 16th, 2025

$ 12.23

-0.08 -0.65%

Open: 12.25
High: 12.41
Low: 12.01
Volume: 5,911,678
Previous Close on Tuesday, April 15th, 2025

$ 12.31

+0.25 +2.07%

Open: 12.10
High: 12.48
Low: 12.04
Volume: 3,561,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 12.25 12.41 12.01 12.23 5,911,678 -0.08 -0.65
2025-04-15 12.10 12.48 12.04 12.31 3,561,188 +0.25 +2.07
2025-04-14 12.03 12.10 11.66 12.06 3,542,946 +0.27 +2.29
2025-04-11 11.71 11.90 11.45 11.79 3,301,529 -0.01 -0.08
2025-04-10 12.28 12.30 11.46 11.80 3,842,673 -0.77 -6.13
2025-04-09 11.30 12.79 11.24 12.57 6,008,635 +1.01 +8.74
2025-04-08 12.14 12.27 11.40 11.56 4,814,302 -0.07 -0.60
2025-04-07 11.07 12.04 10.88 11.63 6,638,981 +0.15 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.48
On 2025-04-15		 11.45
On 2025-04-11		 -0.34 -2.70 12.30
On 2025-04-10		 11.45
On 2025-04-11		 -6.91 12.04
10D 12.97
On 2025-04-03		 10.88
On 2025-04-07		 -1.42 -10.40 12.97
On 2025-04-03		 10.88
On 2025-04-07		 -16.11 11.95
20D 14.19
On 2025-03-26		 10.88
On 2025-04-07		 -1.49 -10.86 14.19
On 2025-03-26		 10.88
On 2025-04-07		 -23.30 12.80
WTD 12.48
On 2025-04-15		 11.66
On 2025-04-14		 0.44 3.73 12.48
On 2025-04-15		 12.01
On 2025-04-16		 -3.73 12.20
MTD 13.66
On 2025-04-02		 10.88
On 2025-04-07		 -1.22 -9.07 13.66
On 2025-04-02		 10.88
On 2025-04-07		 -20.35 12.22
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

585.04 +1.45 +0.25 4,189,813
OMF

OneMain Holdings Inc.

44.10 -0.61 -1.36 1,319,669
VVV

Valvoline Inc.

33.21 -0.82 -2.41 2,449,431
SBH

Sally Beauty Holdings Inc.

8.01 +0.02 +0.25 1,802,124
FNB

F.N.B. Corporation

12.23 -0.08 -0.65 5,911,678