FNB: F.N.B. Corporation

As of Tuesday, August 11th, 2026

$ 19.11

+0.16 +0.84%

Open: 19.00
High: 19.17
Low: 18.88
Volume: 2,302,380
Previous Close on Monday, August 10th, 2026

$ 18.95

-0.02 -0.11%

Open: 18.93
High: 19.08
Low: 18.80
Volume: 4,203,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 19.00 19.17 18.88 19.11 2,302,380 +0.16 +0.84
2026-08-10 18.93 19.08 18.80 18.95 4,203,345 -0.02 -0.11
2026-08-07 18.91 19.03 18.79 18.97 3,359,768 0.00 0.00
2026-08-06 19.44 19.44 18.95 18.97 2,641,668 -0.24 -1.25
2026-08-05 19.46 19.47 19.17 19.21 5,185,752 -0.17 -0.88
2026-08-04 19.21 19.50 19.09 19.38 3,172,142 +0.19 +0.99
2026-08-03 18.86 19.23 18.86 19.19 4,715,145 +0.29 +1.53
2026-07-31 19.09 19.14 18.83 18.90 3,855,611 -0.09 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.47
On 2026-08-05		 18.79
On 2026-08-07		 -0.27 -1.39 19.47
On 2026-08-05		 18.79
On 2026-08-07		 -3.52 19.04
10D 19.50
On 2026-08-04		 18.79
On 2026-08-07		 -0.02 -0.10 19.50
On 2026-08-04		 18.79
On 2026-08-07		 -3.67 19.07
20D 19.59
On 2026-07-16		 18.51
On 2026-07-20		 0.12 0.63 19.59
On 2026-07-16		 18.51
On 2026-07-20		 -5.54 19.05
WTD 19.17
On 2026-08-11		 18.80
On 2026-08-10		 0.14 0.74 19.08
On 2026-08-10		 19.08
On 2026-08-10		 0.00 19.03
MTD 19.50
On 2026-08-04		 18.79
On 2026-08-07		 0.21 1.11 19.50
On 2026-08-04		 18.79
On 2026-08-07		 -3.67 19.11
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

64.14 -0.47 -0.73 132,589
CRC

California Resources Corp.

54.13 +0.38 +0.71 950,787
HAFC

Hanmi Financial Corp.

31.97 +0.29 +0.92 171,689
FOXF

Fox Factory Holding Corp.

21.54 +0.51 +2.43 815,558
FNB

F.N.B. Corporation

19.11 +0.16 +0.84 2,302,380