FNB: F.N.B. Corporation

As of Friday, September 19th, 2025

$ 16.29

-0.27 -1.63%

Open: 16.56
High: 16.56
Low: 16.25
Volume: 13,921,807
Previous Close on Thursday, September 18th, 2025

$ 16.56

+0.31 +1.91%

Open: 16.32
High: 16.60
Low: 16.26
Volume: 10,304,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 16.56 16.56 16.25 16.29 13,921,807 -0.27 -1.63
2025-09-18 16.32 16.60 16.26 16.56 10,304,801 +0.31 +1.91
2025-09-17 16.07 16.61 16.05 16.25 8,928,101 +0.22 +1.37
2025-09-16 16.24 16.26 15.89 16.03 6,658,413 -0.21 -1.29
2025-09-15 16.44 16.48 16.20 16.24 9,494,855 -0.17 -1.04
2025-09-12 16.41 16.55 16.31 16.41 7,132,860 -0.03 -0.18
2025-09-11 16.39 16.48 16.26 16.44 8,677,892 +0.06 +0.37
2025-09-10 16.36 16.48 16.27 16.38 6,234,331 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.61
On 2025-09-17		 15.89
On 2025-09-16		 -0.12 -0.73 16.48
On 2025-09-15		 15.89
On 2025-09-16		 -3.61 16.27
10D 16.61
On 2025-09-17		 15.89
On 2025-09-16		 -0.19 -1.15 16.59
On 2025-09-09		 15.89
On 2025-09-16		 -4.22 16.35
20D 16.95
On 2025-09-05		 15.85
On 2025-08-22		 0.45 2.84 16.95
On 2025-09-05		 15.89
On 2025-09-16		 -6.26 16.46
WTD 16.61
On 2025-09-17		 15.89
On 2025-09-16		 -0.12 -0.73 16.48
On 2025-09-15		 15.89
On 2025-09-16		 -3.61 16.27
MTD 16.95
On 2025-09-05		 15.89
On 2025-09-16		 -0.40 -2.40 16.95
On 2025-09-05		 15.89
On 2025-09-16		 -6.26 16.40
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

131.50 -0.72 -0.54 2,960,636
VMI

Valmont Industries Inc.

375.11 -3.84 -1.01 293,902
ACWI

iShares MSCI ACWI ETF

137.76 +0.22 +0.16 1,461,566
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.95 +0.01 +0.03 2,831,864
FNB

F.N.B. Corporation

16.29 -0.27 -1.63 13,921,807