FNB: F.N.B. Corporation
$ 15.60 |
|
+0.11 +0.71% |
|
| Open: | 15.45 |
| High: | 15.78 |
| Low: | 15.42 |
| Volume: | 9,480,487 |
$ 15.49
-0.14 -0.90%
| Open: | 15.50 |
| High: | 15.85 |
| Low: | 15.38 |
| Volume: | 8,040,096 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 15.45 | 15.78 | 15.42 | 15.60 | 9,480,487 | +0.11 | +0.71 |
| 2025-10-29 | 15.50 | 15.85 | 15.38 | 15.49 | 8,040,096 | -0.14 | -0.90 |
| 2025-10-28 | 15.71 | 15.77 | 15.52 | 15.63 | 8,026,550 | -0.08 | -0.51 |
| 2025-10-27 | 15.66 | 15.76 | 15.56 | 15.71 | 10,650,563 | +0.13 | +0.83 |
| 2025-10-24 | 15.56 | 15.71 | 15.43 | 15.58 | 10,022,469 | +0.25 | +1.63 |
| 2025-10-23 | 15.35 | 15.49 | 15.20 | 15.33 | 12,164,277 | +0.02 | +0.13 |
| 2025-10-22 | 15.53 | 15.54 | 15.25 | 15.31 | 14,074,634 | -0.18 | -1.16 |
| 2025-10-21 | 15.47 | 15.58 | 15.33 | 15.49 | 12,160,828 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.85 On 2025-10-29 |
15.38 On 2025-10-29 |
0.27 | 1.76 | 15.85 On 2025-10-29 |
15.42 On 2025-10-30 |
-2.74 | 15.60 |
| 10D | 15.85 On 2025-10-29 |
14.55 On 2025-10-17 |
0.95 | 6.48 | 15.85 On 2025-10-29 |
15.42 On 2025-10-30 |
-2.74 | 15.47 |
| 20D | 16.73 On 2025-10-06 |
14.46 On 2025-10-16 |
-0.48 | -2.99 | 16.73 On 2025-10-06 |
14.46 On 2025-10-16 |
-13.58 | 15.67 |
| WTD | 15.85 On 2025-10-29 |
15.38 On 2025-10-29 |
0.02 | 0.13 | 15.85 On 2025-10-29 |
15.42 On 2025-10-30 |
-2.74 | 15.61 |
| MTD | 16.73 On 2025-10-06 |
14.46 On 2025-10-16 |
-0.51 | -3.17 | 16.73 On 2025-10-06 |
14.46 On 2025-10-16 |
-13.58 | 15.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |