FNB: F.N.B. Corporation
$ 19.09 |
|
+0.34 +1.81% |
|
| Open: | 18.83 |
| High: | 19.11 |
| Low: | 18.68 |
| Volume: | 6,618,163 |
$ 18.75
-0.41 -2.14%
| Open: | 18.91 |
| High: | 19.11 |
| Low: | 18.51 |
| Volume: | 7,448,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 18.83 | 19.11 | 18.68 | 19.09 | 6,618,163 | +0.34 | +1.81 |
| 2026-07-20 | 18.91 | 19.11 | 18.51 | 18.75 | 7,448,174 | -0.41 | -2.14 |
| 2026-07-17 | 18.81 | 19.21 | 18.80 | 19.16 | 19,042,545 | -0.33 | -1.69 |
| 2026-07-16 | 19.09 | 19.59 | 19.05 | 19.49 | 7,359,806 | +0.41 | +2.15 |
| 2026-07-15 | 18.89 | 19.14 | 18.89 | 19.08 | 6,862,565 | +0.09 | +0.47 |
| 2026-07-14 | 18.95 | 19.18 | 18.86 | 18.99 | 6,743,544 | +0.06 | +0.32 |
| 2026-07-13 | 18.85 | 18.98 | 18.72 | 18.93 | 11,623,390 | +0.10 | +0.53 |
| 2026-07-10 | 18.82 | 18.87 | 18.67 | 18.83 | 4,006,281 | +0.13 | +0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.59 On 2026-07-16 |
18.51 On 2026-07-20 |
0.10 | 0.53 | 19.59 On 2026-07-16 |
18.51 On 2026-07-20 |
-5.54 | 19.11 |
| 10D | 19.59 On 2026-07-16 |
18.29 On 2026-07-08 |
0.22 | 1.17 | 19.59 On 2026-07-16 |
18.51 On 2026-07-20 |
-5.54 | 18.94 |
| 20D | 19.59 On 2026-07-16 |
18.29 On 2026-07-08 |
0.73 | 3.98 | 19.59 On 2026-07-02 |
18.29 On 2026-07-08 |
-6.61 | 19.01 |
| WTD | 19.11 On 2026-07-20 |
18.51 On 2026-07-20 |
-0.07 | -0.37 | 19.11 On 2026-07-20 |
18.68 On 2026-07-21 |
-2.25 | 18.92 |
| MTD | 19.59 On 2026-07-16 |
18.29 On 2026-07-08 |
0.01 | 0.05 | 19.59 On 2026-07-02 |
18.29 On 2026-07-08 |
-6.61 | 19.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |