FNB: F.N.B. Corporation
$ 10.45 |
|
-0.10 -0.95% |
Open: | 10.60 |
High: | 10.62 |
Low: | 10.40 |
Volume: | 1,581,334 |
$ 10.55
-0.16 -1.49%
Open: | 10.59 |
High: | 10.75 |
Low: | 10.53 |
Volume: | 1,772,247 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 10.60 | 10.62 | 10.40 | 10.45 | 1,581,334 | -0.10 | -0.95 |
2023-09-26 | 10.59 | 10.75 | 10.53 | 10.55 | 1,772,247 | -0.16 | -1.49 |
2023-09-25 | 10.49 | 10.72 | 10.49 | 10.71 | 1,979,191 | +0.14 | +1.32 |
2023-09-22 | 10.68 | 10.76 | 10.54 | 10.57 | 1,951,570 | -0.11 | -1.03 |
2023-09-21 | 10.89 | 10.93 | 10.64 | 10.68 | 2,435,333 | -0.24 | -2.20 |
2023-09-20 | 11.17 | 11.24 | 10.92 | 10.92 | 2,505,869 | -0.14 | -1.27 |
2023-09-19 | 11.12 | 11.20 | 10.99 | 11.06 | 1,531,484 | -0.04 | -0.36 |
2023-09-18 | 11.30 | 11.30 | 11.08 | 11.10 | 1,573,132 | -0.18 | -1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.93 On 2023-09-21 |
10.40 On 2023-09-27 |
-0.47 | -4.30 | 10.93 On 2023-09-21 |
10.40 On 2023-09-27 |
-4.85 | 10.59 |
10D | 11.42 On 2023-09-14 |
10.40 On 2023-09-27 |
-0.77 | -6.86 | 11.42 On 2023-09-14 |
10.40 On 2023-09-27 |
-8.89 | 10.86 |
20D | 11.82 On 2023-09-01 |
10.40 On 2023-09-27 |
-1.30 | -11.06 | 11.82 On 2023-09-01 |
10.40 On 2023-09-27 |
-11.98 | 11.11 |
WTD | 10.75 On 2023-09-26 |
10.40 On 2023-09-27 |
-0.12 | -1.14 | 10.75 On 2023-09-26 |
10.40 On 2023-09-27 |
-3.21 | 10.57 |
MTD | 11.82 On 2023-09-01 |
10.40 On 2023-09-27 |
-1.18 | -10.15 | 11.82 On 2023-09-01 |
10.40 On 2023-09-27 |
-11.98 | 11.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 < |