FNB: F.N.B. Corporation

As of Friday, October 30th, 2026

$ 18.06

-0.26 -1.42%

Open: 18.40
High: 18.43
Low: 17.96
Volume: 4,743,159
Previous Close on Thursday, October 29th, 2026

$ 18.32

+0.19 +1.05%

Open: 18.37
High: 18.53
Low: 18.22
Volume: 4,747,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 18.40 18.43 17.96 18.06 4,743,159 -0.26 -1.42
2026-10-29 18.37 18.53 18.22 18.32 4,747,761 +0.19 +1.05
2026-10-28 18.27 18.32 17.93 18.13 5,585,887 -0.11 -0.60
2026-10-27 18.34 18.42 18.17 18.24 4,966,233 -0.09 -0.49
2026-10-26 18.28 18.49 18.25 18.33 8,522,330 +0.15 +0.83
2026-10-23 18.10 18.28 17.99 18.18 5,997,438 0.00 0.00
2026-10-22 17.73 18.23 17.73 18.18 6,189,574 +0.38 +2.13
2026-10-21 17.72 17.85 17.67 17.80 5,441,964 +0.14 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.53
On 2026-10-29		 17.93
On 2026-10-28		 -0.12 -0.66 18.53
On 2026-10-29		 17.96
On 2026-10-30		 -3.08 18.22
10D 18.53
On 2026-10-29		 16.86
On 2026-10-20		 0.83 4.82 18.53
On 2026-10-29		 17.96
On 2026-10-30		 -3.08 17.99
20D 18.53
On 2026-10-29		 16.75
On 2026-10-14		 0.61 3.50 17.56
On 2026-10-06		 16.75
On 2026-10-14		 -4.61 17.58
WTD 18.53
On 2026-10-29		 17.93
On 2026-10-28		 -0.12 -0.66 18.53
On 2026-10-29		 17.96
On 2026-10-30		 -3.08 18.22
MTD 18.53
On 2026-10-29		 16.75
On 2026-10-14		 0.85 4.94 17.59
On 2026-10-02		 16.75
On 2026-10-14		 -4.78 17.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.06 -0.26 -1.42 4,743,159