FNB: F.N.B. Corporation

As of Friday, August 29th, 2025

$ 16.69

-0.02 -0.12%

Open: 16.73
High: 16.81
Low: 16.62
Volume: 10,946,104
Previous Close on Thursday, August 28th, 2025

$ 16.71

-0.08 -0.48%

Open: 16.92
High: 16.92
Low: 16.61
Volume: 8,122,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 16.73 16.81 16.62 16.69 10,946,104 -0.02 -0.12
2025-08-28 16.92 16.92 16.61 16.71 8,122,690 -0.08 -0.48
2025-08-27 16.46 16.84 16.46 16.79 7,703,801 +0.26 +1.57
2025-08-26 16.43 16.67 16.40 16.53 8,853,872 +0.09 +0.55
2025-08-25 16.45 16.53 16.40 16.44 8,257,265 -0.06 -0.36
2025-08-22 15.90 16.59 15.85 16.50 15,549,964 +0.66 +4.17
2025-08-21 15.80 15.96 15.79 15.84 8,914,812 -0.08 -0.50
2025-08-20 15.83 15.97 15.71 15.92 12,087,935 +0.10 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.92
On 2025-08-28		 16.40
On 2025-08-25		 0.19 1.15 16.92
On 2025-08-28		 16.62
On 2025-08-29		 -1.75 16.63
10D 16.92
On 2025-08-28		 15.62
On 2025-08-18		 0.97 6.17 16.03
On 2025-08-19		 15.71
On 2025-08-20		 -2.00 16.31
20D 16.92
On 2025-08-28		 14.71
On 2025-08-05		 1.83 12.31 15.17
On 2025-08-06		 14.71
On 2025-08-07		 -3.03 15.79
WTD 16.92
On 2025-08-28		 16.40
On 2025-08-25		 0.19 1.15 16.92
On 2025-08-28		 16.62
On 2025-08-29		 -1.75 16.63
MTD 16.92
On 2025-08-28		 14.57
On 2025-08-01		 1.37 8.94 15.17
On 2025-08-06		 14.71
On 2025-08-07		 -3.03 15.74
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

16.69 -0.02 -0.12 10,946,104