FNB: F.N.B. Corporation

As of Friday, March 20th, 2026

$ 16.01

-- 0 0%

Open: 16.04
High: 16.09
Low: 15.81
Volume: 10,752,606
Previous Close on Thursday, March 19th, 2026

$ 16.01

+0.18 +1.14%

Open: 15.78
High: 16.11
Low: 15.62
Volume: 8,631,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 16.04 16.09 15.81 16.01 10,752,606 0.00 0.00
2026-03-19 15.78 16.11 15.62 16.01 8,631,543 +0.18 +1.14
2026-03-18 16.06 16.13 15.82 15.83 6,566,875 -0.28 -1.74
2026-03-17 16.24 16.25 15.95 16.11 14,534,585 +0.08 +0.50
2026-03-16 16.06 16.16 15.98 16.03 11,045,677 +0.19 +1.20
2026-03-13 16.19 16.26 15.81 15.84 4,834,503 -0.23 -1.43
2026-03-12 15.90 16.10 15.80 16.07 6,406,073 -0.15 -0.92
2026-03-11 16.26 16.32 16.05 16.22 6,795,757 -0.09 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.25
On 2026-03-17		 15.62
On 2026-03-19		 0.17 1.07 16.25
On 2026-03-17		 15.62
On 2026-03-19		 -3.88 16.00
10D 16.71
On 2026-03-10		 15.62
On 2026-03-19		 -0.37 -2.26 16.71
On 2026-03-10		 15.62
On 2026-03-19		 -6.52 16.08
20D 18.38
On 2026-02-23		 15.62
On 2026-03-19		 -2.32 -12.66 18.38
On 2026-02-23		 15.62
On 2026-03-19		 -15.02 16.66
WTD 16.25
On 2026-03-17		 15.62
On 2026-03-19		 0.17 1.07 16.25
On 2026-03-17		 15.62
On 2026-03-19		 -3.88 16.00
MTD 17.32
On 2026-03-02		 15.62
On 2026-03-19		 -0.98 -5.77 17.32
On 2026-03-02		 15.62
On 2026-03-19		 -9.79 16.36
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

16.01 0.00 0.00 10,752,606