FNB: F.N.B. Corporation

As of Friday, January 16th, 2026

$ 17.36

-0.11 -0.63%

Open: 17.46
High: 17.55
Low: 17.29
Volume: 12,476,383
Previous Close on Thursday, January 15th, 2026

$ 17.47

+0.27 +1.57%

Open: 17.21
High: 17.59
Low: 17.21
Volume: 6,638,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 17.46 17.55 17.29 17.36 12,476,383 -0.11 -0.63
2026-01-15 17.21 17.59 17.21 17.47 6,638,926 +0.27 +1.57
2026-01-14 16.95 17.25 16.86 17.20 6,320,139 +0.10 +0.58
2026-01-13 17.36 17.36 17.05 17.10 4,425,240 -0.10 -0.58
2026-01-12 17.35 17.49 17.12 17.20 4,560,515 -0.36 -2.05
2026-01-09 17.69 17.80 17.53 17.56 4,884,201 -0.05 -0.28
2026-01-08 17.56 17.90 17.54 17.61 6,897,639 -0.02 -0.11
2026-01-07 17.67 17.75 17.45 17.63 3,803,486 -0.07 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.59
On 2026-01-15		 16.86
On 2026-01-14		 -0.20 -1.14 17.49
On 2026-01-12		 16.86
On 2026-01-14		 -3.57 17.27
10D 17.90
On 2026-01-08		 16.86
On 2026-01-14		 0.17 0.99 17.90
On 2026-01-08		 16.86
On 2026-01-14		 -5.81 17.42
20D 17.93
On 2025-12-22		 16.86
On 2026-01-14		 -0.22 -1.25 17.93
On 2025-12-22		 16.86
On 2026-01-14		 -5.97 17.46
WTD 17.59
On 2026-01-15		 16.86
On 2026-01-14		 -0.20 -1.14 17.49
On 2026-01-12		 16.86
On 2026-01-14		 -3.57 17.27
MTD 17.90
On 2026-01-08		 16.86
On 2026-01-14		 0.26 1.52 17.90
On 2026-01-08		 16.86
On 2026-01-14		 -5.81 17.40
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

350.78 +0.29 +0.08 3,292,044
FNB

F.N.B. Corporation

17.36 -0.11 -0.63 12,476,383