FNB: F.N.B. Corporation

As of Friday, October 9th, 2026

$ 17.06

-0.22 -1.27%

Open: 17.20
High: 17.26
Low: 17.04
Volume: 7,428,765
Previous Close on Thursday, October 8th, 2026

$ 17.28

+0.21 +1.23%

Open: 16.98
High: 17.29
Low: 16.90
Volume: 5,186,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 17.20 17.26 17.04 17.06 7,428,765 -0.22 -1.27
2026-10-08 16.98 17.29 16.90 17.28 5,186,839 +0.21 +1.23
2026-10-07 17.14 17.14 16.93 17.07 4,533,014 -0.21 -1.22
2026-10-06 17.48 17.56 17.24 17.28 3,998,708 -0.12 -0.69
2026-10-05 17.51 17.55 17.27 17.40 4,049,264 -0.05 -0.29
2026-10-02 17.40 17.59 17.34 17.45 3,824,493 +0.21 +1.22
2026-10-01 17.07 17.28 16.79 17.24 6,570,121 +0.03 +0.17
2026-09-30 17.31 17.43 17.14 17.21 5,668,862 -0.11 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.56
On 2026-10-06		 16.90
On 2026-10-08		 -0.39 -2.23 17.56
On 2026-10-06		 16.90
On 2026-10-08		 -3.76 17.22
10D 17.62
On 2026-09-28		 16.79
On 2026-10-01		 -0.58 -3.29 17.62
On 2026-09-28		 16.79
On 2026-10-01		 -4.74 17.27
20D 18.46
On 2026-09-14		 16.79
On 2026-10-01		 -1.25 -6.83 18.46
On 2026-09-14		 16.79
On 2026-10-01		 -9.05 17.55
WTD 17.56
On 2026-10-06		 16.90
On 2026-10-08		 -0.39 -2.23 17.56
On 2026-10-06		 16.90
On 2026-10-08		 -3.76 17.22
MTD 17.59
On 2026-10-02		 16.79
On 2026-10-01		 -0.15 -0.87 17.59
On 2026-10-02		 16.90
On 2026-10-08		 -3.92 17.25
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

30.78 -0.50 -1.58 173,286
GHC

Graham Holdings Company

1,173.16 -11.46 -0.97 18,624
SPTM

SPDR Portfolio Total Stock Market ETF

94.01 +0.55 +0.59 273,543
AAP

Advance Auto Parts Inc.

42.30 -0.10 -0.24 1,308,251
FNB

F.N.B. Corporation

17.06 -0.22 -1.27 7,428,765