FNB: F.N.B. Corporation
$ 15.95 |
|
-- 0 0% |
Open: | 15.95 |
High: | 15.95 |
Low: | 15.95 |
Volume: | N/A |
$ 15.95
-0.20 -1.24%
Open: | 16.15 |
High: | 16.21 |
Low: | 15.89 |
Volume: | 10,190,081 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 16.15 | 16.21 | 15.89 | 15.95 | 10,190,081 | -0.20 | -1.24 |
2025-10-08 | 16.39 | 16.41 | 16.12 | 16.15 | 9,043,501 | -0.18 | -1.10 |
2025-10-07 | 16.56 | 16.63 | 16.32 | 16.33 | 12,734,491 | -0.14 | -0.85 |
2025-10-06 | 16.42 | 16.73 | 16.25 | 16.47 | 11,418,757 | +0.22 | +1.35 |
2025-10-03 | 16.14 | 16.35 | 16.10 | 16.25 | 13,754,726 | +0.17 | +1.06 |
2025-10-02 | 16.01 | 16.12 | 15.83 | 16.08 | 10,377,912 | +0.04 | +0.25 |
2025-10-01 | 16.04 | 16.12 | 15.86 | 16.04 | 9,478,794 | -0.07 | -0.43 |
2025-09-30 | 16.08 | 16.15 | 15.74 | 16.11 | 12,177,301 | +0.03 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.73 On 2025-10-06 |
15.89 On 2025-10-09 |
-0.13 | -0.81 | 16.73 On 2025-10-06 |
15.89 On 2025-10-09 |
-5.00 | 16.23 |
10D | 16.73 On 2025-10-06 |
15.74 On 2025-09-30 |
-0.14 | -0.87 | 16.73 On 2025-10-06 |
15.89 On 2025-10-09 |
-5.00 | 16.17 |
20D | 16.73 On 2025-10-06 |
15.74 On 2025-09-30 |
-0.49 | -2.98 | 16.61 On 2025-09-17 |
15.74 On 2025-09-30 |
-5.21 | 16.19 |
WTD | 16.73 On 2025-10-06 |
15.89 On 2025-10-09 |
-0.30 | -1.85 | 16.73 On 2025-10-06 |
15.89 On 2025-10-09 |
-5.00 | 16.23 |
MTD | 16.73 On 2025-10-06 |
15.83 On 2025-10-02 |
-0.16 | -0.99 | 16.73 On 2025-10-06 |
15.89 On 2025-10-09 |
-5.00 | 16.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |