FNB: F.N.B. Corporation
$ 17.69 |
|
-0.25 -1.39% |
|
| Open: | 17.91 |
| High: | 17.99 |
| Low: | 17.65 |
| Volume: | 5,161,559 |
$ 17.94
+0.30 +1.70%
| Open: | 17.57 |
| High: | 18.01 |
| Low: | 17.55 |
| Volume: | 8,790,846 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 17.91 | 17.99 | 17.65 | 17.69 | 5,161,559 | -0.25 | -1.39 |
| 2026-04-09 | 17.57 | 18.01 | 17.55 | 17.94 | 8,790,846 | +0.30 | +1.70 |
| 2026-04-08 | 17.56 | 17.79 | 17.53 | 17.64 | 9,197,603 | +0.59 | +3.46 |
| 2026-04-07 | 16.98 | 17.14 | 16.95 | 17.05 | 10,949,066 | -0.03 | -0.18 |
| 2026-04-06 | 16.85 | 17.11 | 16.71 | 17.08 | 7,566,696 | +0.22 | +1.30 |
| 2026-04-02 | 16.62 | 16.91 | 16.45 | 16.86 | 8,403,268 | -0.04 | -0.24 |
| 2026-04-01 | 16.90 | 17.04 | 16.82 | 16.90 | 10,199,639 | +0.18 | +1.08 |
| 2026-03-31 | 16.47 | 16.83 | 16.38 | 16.72 | 11,559,701 | +0.55 | +3.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.01 On 2026-04-09 |
16.71 On 2026-04-06 |
0.83 | 4.92 | 18.01 On 2026-04-09 |
17.65 On 2026-04-10 |
-2.00 | 17.48 |
| 10D | 18.01 On 2026-04-09 |
16.11 On 2026-03-30 |
1.15 | 6.95 | 17.04 On 2026-04-01 |
16.45 On 2026-04-02 |
-3.46 | 17.02 |
| 20D | 18.01 On 2026-04-09 |
15.62 On 2026-03-19 |
1.62 | 10.08 | 16.26 On 2026-03-13 |
15.62 On 2026-03-19 |
-3.94 | 16.59 |
| WTD | 18.01 On 2026-04-09 |
16.71 On 2026-04-06 |
0.83 | 4.92 | 18.01 On 2026-04-09 |
17.65 On 2026-04-10 |
-2.00 | 17.48 |
| MTD | 18.01 On 2026-04-09 |
16.45 On 2026-04-02 |
0.97 | 5.80 | 17.04 On 2026-04-01 |
16.45 On 2026-04-02 |
-3.46 | 17.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |