FNB: F.N.B. Corporation
$ 15.70 |
|
+0.28 +1.82% |
|
| Open: | 15.45 |
| High: | 15.73 |
| Low: | 15.40 |
| Volume: | 4,414,892 |
$ 15.42
+0.04 +0.26%
| Open: | 15.24 |
| High: | 15.63 |
| Low: | 15.21 |
| Volume: | 5,419,988 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 15.45 | 15.73 | 15.40 | 15.70 | 4,414,892 | +0.28 | +1.82 |
| 2025-11-18 | 15.24 | 15.63 | 15.21 | 15.42 | 5,419,988 | +0.04 | +0.26 |
| 2025-11-17 | 15.85 | 15.90 | 15.30 | 15.38 | 6,351,590 | -0.49 | -3.09 |
| 2025-11-14 | 15.77 | 15.95 | 15.65 | 15.87 | 4,908,871 | +0.02 | +0.13 |
| 2025-11-13 | 16.16 | 16.26 | 15.85 | 15.85 | 5,975,367 | -0.36 | -2.22 |
| 2025-11-12 | 16.13 | 16.42 | 16.10 | 16.21 | 6,164,238 | +0.13 | +0.81 |
| 2025-11-11 | 16.25 | 16.28 | 16.07 | 16.08 | 4,674,259 | -0.11 | -0.68 |
| 2025-11-10 | 16.12 | 16.34 | 16.07 | 16.19 | 7,058,364 | +0.11 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.26 On 2025-11-13 |
15.21 On 2025-11-18 |
-0.51 | -3.15 | 16.26 On 2025-11-13 |
15.21 On 2025-11-18 |
-6.46 | 15.64 |
| 10D | 16.42 On 2025-11-12 |
15.21 On 2025-11-18 |
-0.16 | -1.01 | 16.42 On 2025-11-12 |
15.21 On 2025-11-18 |
-7.37 | 15.86 |
| 20D | 16.42 On 2025-11-12 |
15.20 On 2025-10-23 |
0.39 | 2.55 | 16.42 On 2025-11-12 |
15.21 On 2025-11-18 |
-7.37 | 15.74 |
| WTD | 15.90 On 2025-11-17 |
15.21 On 2025-11-18 |
-0.17 | -1.07 | 15.90 On 2025-11-17 |
15.21 On 2025-11-18 |
-4.34 | 15.50 |
| MTD | 16.42 On 2025-11-12 |
15.21 On 2025-11-18 |
-0.02 | -0.13 | 16.42 On 2025-11-12 |
15.21 On 2025-11-18 |
-7.37 | 15.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |