FNB: F.N.B. Corporation

As of Friday, January 17th, 2025

$ 15.61

+0.28 +1.83%

Open: 15.45
High: 15.66
Low: 15.36
Volume: 3,895,843
Previous Close on Thursday, January 16th, 2025

$ 15.33

-0.23 -1.48%

Open: 15.43
High: 15.57
Low: 15.23
Volume: 2,434,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 15.45 15.66 15.36 15.61 3,895,843 +0.28 +1.83
2025-01-16 15.43 15.57 15.23 15.33 2,434,259 -0.23 -1.48
2025-01-15 15.60 15.71 15.39 15.56 2,723,190 +0.46 +3.05
2025-01-14 14.64 15.11 14.53 15.10 3,122,414 +0.64 +4.43
2025-01-13 14.18 14.49 14.11 14.46 2,280,410 +0.21 +1.47
2025-01-10 14.35 14.43 14.04 14.25 3,060,033 -0.42 -2.86
2025-01-08 14.61 14.77 14.49 14.67 1,597,911 -0.01 -0.07
2025-01-07 14.94 14.94 14.56 14.68 1,890,185 -0.09 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.71
On 2025-01-15		 14.11
On 2025-01-13		 1.36 9.54 15.71
On 2025-01-15		 15.23
On 2025-01-16		 -3.06 15.21
10D 15.71
On 2025-01-15		 14.04
On 2025-01-10		 1.07 7.36 15.11
On 2025-01-06		 14.04
On 2025-01-10		 -7.08 14.91
20D 15.71
On 2025-01-15		 14.04
On 2025-01-10		 0.20 1.30 15.57
On 2024-12-18		 14.04
On 2025-01-10		 -9.86 14.80
WTD 15.71
On 2025-01-15		 14.11
On 2025-01-13		 1.36 9.54 15.71
On 2025-01-15		 15.23
On 2025-01-16		 -3.06 15.21
MTD 15.71
On 2025-01-15		 14.04
On 2025-01-10		 0.83 5.62 15.11
On 2025-01-06		 14.04
On 2025-01-10		 -7.08 14.88
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

15.61 +0.28 +1.83 3,895,843