FNB: F.N.B. Corporation
$ 16.41 |
|
+0.02 +0.12% |
|
| Open: | 16.36 |
| High: | 16.45 |
| Low: | 16.14 |
| Volume: | 1,040,922 |
$ 16.39
-0.08 -0.49%
| Open: | 16.30 |
| High: | 16.53 |
| Low: | 16.24 |
| Volume: | 1,196,948 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.36 | 16.45 | 16.14 | 16.41 | 1,040,922 | +0.02 | +0.12 |
| 2024-11-19 | 16.30 | 16.53 | 16.24 | 16.39 | 1,196,948 | -0.08 | -0.49 |
| 2024-11-18 | 16.46 | 16.59 | 16.44 | 16.47 | 1,919,818 | -0.06 | -0.36 |
| 2024-11-15 | 16.53 | 16.63 | 16.29 | 16.53 | 2,574,916 | +0.04 | +0.24 |
| 2024-11-14 | 16.67 | 16.74 | 16.39 | 16.49 | 1,335,638 | -0.16 | -0.96 |
| 2024-11-13 | 16.74 | 16.97 | 16.60 | 16.65 | 1,792,084 | -0.05 | -0.30 |
| 2024-11-12 | 16.67 | 16.91 | 16.63 | 16.70 | 1,989,044 | -0.07 | -0.42 |
| 2024-11-11 | 16.44 | 16.84 | 16.38 | 16.77 | 2,832,034 | +0.63 | +3.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.74 On 2024-11-14 |
16.14 On 2024-11-20 |
-0.24 | -1.44 | 16.74 On 2024-11-14 |
16.14 On 2024-11-20 |
-3.58 | 16.46 |
| 10D | 16.97 On 2024-11-13 |
15.92 On 2024-11-08 |
-0.31 | -1.85 | 16.97 On 2024-11-13 |
16.14 On 2024-11-20 |
-4.89 | 16.46 |
| 20D | 16.97 On 2024-11-13 |
14.11 On 2024-10-25 |
1.93 | 13.33 | 16.77 On 2024-11-06 |
15.92 On 2024-11-08 |
-5.04 | 15.57 |
| WTD | 16.59 On 2024-11-18 |
16.14 On 2024-11-20 |
-0.12 | -0.73 | 16.59 On 2024-11-18 |
16.14 On 2024-11-20 |
-2.71 | 16.42 |
| MTD | 16.97 On 2024-11-13 |
14.22 On 2024-11-04 |
1.91 | 13.17 | 16.77 On 2024-11-06 |
15.92 On 2024-11-08 |
-5.04 | 16.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |