FNB: F.N.B. Corporation

As of Wednesday, July 1st, 2026

$ 19.43

+0.35 +1.83%

Open: 19.10
High: 19.51
Low: 19.03
Volume: 4,137,854
Previous Close on Tuesday, June 30th, 2026

$ 19.08

-0.09 -0.47%

Open: 19.11
High: 19.19
Low: 19.00
Volume: 3,884,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 19.10 19.51 19.03 19.43 4,092,968 +0.35 +1.83
2026-06-30 19.11 19.19 19.00 19.08 3,884,062 -0.09 -0.47
2026-06-29 19.12 19.25 19.04 19.17 3,296,699 -0.07 -0.36
2026-06-26 19.23 19.27 19.06 19.24 4,538,393 +0.10 +0.52
2026-06-25 19.02 19.32 18.98 19.14 4,299,086 +0.16 +0.84
2026-06-24 18.80 19.06 18.78 18.98 4,962,700 +0.23 +1.23
2026-06-23 18.37 18.83 18.30 18.75 5,040,866 +0.39 +2.12
2026-06-22 18.30 18.51 18.13 18.36 2,993,840 +0.13 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.51
On 2026-07-01		 18.98
On 2026-06-25		 0.45 2.37 19.32
On 2026-06-25		 19.00
On 2026-06-30		 -1.66 19.21
10D 19.51
On 2026-07-01		 17.94
On 2026-06-17		 1.05 5.71 18.55
On 2026-06-17		 18.13
On 2026-06-18		 -2.26 18.85
20D 19.51
On 2026-07-01		 17.06
On 2026-06-03		 2.05 11.80 18.83
On 2026-06-15		 17.94
On 2026-06-17		 -4.75 18.42
WTD 19.51
On 2026-07-01		 19.00
On 2026-06-30		 0.19 0.99 19.25
On 2026-06-29		 19.00
On 2026-06-30		 -1.30 19.23
MTD 19.51
On 2026-07-01		 19.03
On 2026-07-01		 0.35 1.83 -- -- -- 19.43
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

33.18 +0.78 +2.41 221,772
ADMA

ADMA Biologics Inc.

8.61 +0.24 +2.87 3,038,957
FNB

F.N.B. Corporation

19.43 +0.35 +1.83 4,137,854