FNB: F.N.B. Corporation

As of Thursday, May 8th, 2025

$ 13.82

+0.32 +2.37%

Open: 13.68
High: 13.92
Low: 13.59
Volume: 1,602,775
Previous Close on Wednesday, May 7th, 2025

$ 13.50

-- 0 0%

Open: 13.62
High: 13.69
Low: 13.44
Volume: 1,674,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 13.68 13.92 13.59 13.82 1,602,765 +0.32 +2.37
2025-05-07 13.62 13.69 13.44 13.50 1,674,502 0.00 0.00
2025-05-06 13.45 13.64 13.38 13.50 2,001,292 -0.15 -1.10
2025-05-05 13.52 13.88 13.46 13.65 1,648,059 -0.03 -0.22
2025-05-02 13.50 13.69 13.36 13.68 1,792,770 +0.43 +3.25
2025-05-01 13.09 13.40 12.97 13.25 3,006,724 +0.16 +1.22
2025-04-30 13.02 13.17 12.88 13.09 3,129,220 -0.23 -1.73
2025-04-29 13.29 13.40 13.13 13.32 2,884,836 -0.04 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.92
On 2025-05-08		 13.36
On 2025-05-02		 0.57 4.30 13.88
On 2025-05-05		 13.38
On 2025-05-06		 -3.60 13.63
10D 13.92
On 2025-05-08		 12.88
On 2025-04-30		 0.41 3.06 13.44
On 2025-04-25		 12.88
On 2025-04-30		 -4.13 13.45
20D 13.92
On 2025-05-08		 11.45
On 2025-04-11		 1.25 9.94 12.30
On 2025-04-10		 11.45
On 2025-04-11		 -6.91 12.96
WTD 13.92
On 2025-05-08		 13.38
On 2025-05-06		 0.14 1.02 13.88
On 2025-05-05		 13.38
On 2025-05-06		 -3.60 13.62
MTD 13.92
On 2025-05-08		 12.97
On 2025-05-01		 0.73 5.58 13.88
On 2025-05-05		 13.38
On 2025-05-06		 -3.60 13.57
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

121.23 +0.27 +0.22 604,656
ESRT

Empire State Realty Trust Inc.

7.37 +0.01 +0.14 747,914
FNB

F.N.B. Corporation

13.82 +0.32 +2.37 1,602,775