FNB: F.N.B. Corporation

As of Friday, April 19th, 2024

$ 13.13

+0.37 +2.90%

Open: 12.66
High: 13.15
Low: 12.62
Volume: 2,722,457
Previous Close on Thursday, April 18th, 2024

$ 12.76

-0.04 -0.31%

Open: 12.69
High: 12.84
Low: 12.49
Volume: 4,529,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 12.66 13.15 12.62 13.13 2,722,457 +0.37 +2.90
2024-04-18 12.69 12.84 12.49 12.76 4,529,982 -0.04 -0.31
2024-04-17 12.90 13.05 12.80 12.80 1,861,057 +0.01 +0.08
2024-04-16 12.92 12.94 12.70 12.79 1,871,694 -0.21 -1.62
2024-04-15 13.15 13.27 12.87 13.00 2,431,207 -0.05 -0.38
2024-04-12 12.99 13.08 12.91 13.05 1,727,665 -0.08 -0.61
2024-04-11 13.11 13.22 12.90 13.13 2,020,888 +0.07 +0.54
2024-04-10 13.49 13.49 12.96 13.06 2,606,645 -0.67 -4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.27
On 2024-04-15		 12.49
On 2024-04-18		 0.08 0.61 13.27
On 2024-04-15		 12.49
On 2024-04-18		 -5.88 12.90
10D 13.77
On 2024-04-09		 12.49
On 2024-04-18		 -0.46 -3.38 13.77
On 2024-04-09		 12.49
On 2024-04-18		 -9.30 13.11
20D 14.19
On 2024-04-01		 12.49
On 2024-04-18		 -0.65 -4.72 14.19
On 2024-04-01		 12.49
On 2024-04-18		 -11.95 13.41
WTD 13.27
On 2024-04-15		 12.49
On 2024-04-18		 0.08 0.61 13.27
On 2024-04-15		 12.49
On 2024-04-18		 -5.88 12.90
MTD 14.19
On 2024-04-01		 12.49
On 2024-04-18		 -0.97 -6.88 14.19
On 2024-04-01		 12.49
On 2024-04-18		 -11.95 13.29
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

13.13 +0.37 +2.90 2,722,457