FNB: F.N.B. Corporation
$ 17.53 |
|
+0.05 +0.29% |
|
| Open: | 17.52 |
| High: | 17.61 |
| Low: | 17.46 |
| Volume: | 2,908,023 |
$ 17.48
-0.06 -0.34%
| Open: | 17.42 |
| High: | 17.55 |
| Low: | 17.31 |
| Volume: | 4,577,380 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.52 | 17.61 | 17.46 | 17.53 | 2,908,023 | +0.05 | +0.29 |
| 2026-05-21 | 17.42 | 17.55 | 17.31 | 17.48 | 4,577,380 | -0.06 | -0.34 |
| 2026-05-20 | 17.21 | 17.66 | 17.09 | 17.54 | 4,115,451 | +0.41 | +2.39 |
| 2026-05-19 | 17.22 | 17.29 | 17.00 | 17.13 | 3,370,364 | -0.12 | -0.70 |
| 2026-05-18 | 17.18 | 17.37 | 17.14 | 17.25 | 4,331,157 | +0.18 | +1.05 |
| 2026-05-15 | 17.36 | 17.38 | 16.99 | 17.07 | 5,203,740 | -0.28 | -1.61 |
| 2026-05-14 | 17.42 | 17.53 | 17.28 | 17.35 | 8,323,752 | +0.11 | +0.64 |
| 2026-05-13 | 17.50 | 17.52 | 17.19 | 17.24 | 3,909,988 | -0.33 | -1.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.66 On 2026-05-20 |
17.00 On 2026-05-19 |
0.46 | 2.69 | 17.37 On 2026-05-18 |
17.00 On 2026-05-19 |
-2.12 | 17.39 |
| 10D | 18.06 On 2026-05-11 |
16.99 On 2026-05-15 |
-0.37 | -2.07 | 18.06 On 2026-05-11 |
16.99 On 2026-05-15 |
-5.93 | 17.37 |
| 20D | 18.34 On 2026-05-06 |
16.99 On 2026-05-15 |
0.01 | 0.06 | 18.34 On 2026-05-06 |
16.99 On 2026-05-15 |
-7.36 | 17.59 |
| WTD | 17.66 On 2026-05-20 |
17.00 On 2026-05-19 |
0.46 | 2.69 | 17.37 On 2026-05-18 |
17.00 On 2026-05-19 |
-2.12 | 17.39 |
| MTD | 18.34 On 2026-05-06 |
16.99 On 2026-05-15 |
-0.32 | -1.79 | 18.34 On 2026-05-06 |
16.99 On 2026-05-15 |
-7.36 | 17.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |