FNB: F.N.B. Corporation

As of Friday, November 25th, 2022

$ 14.02

+0.14 +1.01%

Open: 13.94
High: 14.09
Low: 13.88
Volume: 622,784
Previous Close on Wednesday, November 23rd, 2022

$ 13.88

-0.14 -1.00%

Open: 13.96
High: 14.04
Low: 13.87
Volume: 1,558,355
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 13.94 14.09 13.88 14.02 622,784 +0.14 +1.01
2022-11-23 13.96 14.04 13.87 13.88 1,558,355 -0.14 -1.00
2022-11-22 13.93 14.04 13.89 14.02 1,872,863 +0.18 +1.30
2022-11-21 13.79 13.90 13.75 13.84 1,502,535 +0.03 +0.22
2022-11-18 13.92 13.97 13.72 13.81 2,895,387 +0.11 +0.80
2022-11-17 13.60 13.73 13.46 13.70 1,780,179 0.00 0.00
2022-11-16 13.84 13.89 13.64 13.70 2,617,656 -0.16 -1.15
2022-11-15 13.92 14.03 13.66 13.86 2,654,382 +0.12 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.09
On 2022-11-25
13.72
On 2022-11-18
0.32 2.34 13.97
On 2022-11-18
13.75
On 2022-11-21
-1.57 13.91
10D 14.71
On 2022-11-11
13.46
On 2022-11-17
-0.47 -3.24 14.71
On 2022-11-11
13.46
On 2022-11-17
-8.50 13.85
20D 14.71
On 2022-11-11
13.46
On 2022-11-17
-0.07 -0.50 14.71
On 2022-11-11
13.46
On 2022-11-17
-8.50 14.08
WTD 14.09
On 2022-11-25
13.75
On 2022-11-21
0.21 1.52 14.04
On 2022-11-22
13.87
On 2022-11-23
-1.25 13.94
MTD 14.71
On 2022-11-11
13.46
On 2022-11-17
-0.43 -2.98 14.71
On 2022-11-11
13.46
On 2022-11-17
-8.50 14.04
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index