FNB: F.N.B. Corporation

As of Thursday, February 29th, 2024

$ 13.31

-- 0 0%

Open: 13.31
High: 13.31
Low: 13.31
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 13.31

-0.35 -2.56%

Open: 13.55
High: 13.66
Low: 13.29
Volume: 2,330,483
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 13.55 13.66 13.29 13.31 2,330,483 -0.35 -2.56
2024-02-27 13.56 13.70 13.53 13.66 2,294,392 +0.20 +1.49
2024-02-26 13.32 13.50 13.28 13.46 2,671,974 +0.08 +0.60
2024-02-23 13.39 13.51 13.30 13.38 1,580,545 -0.03 -0.22
2024-02-22 13.47 13.52 13.30 13.41 1,164,599 -0.02 -0.15
2024-02-21 13.30 13.44 13.22 13.43 1,363,373 +0.04 +0.30
2024-02-20 13.35 13.52 13.30 13.39 1,181,493 -0.10 -0.74
2024-02-16 13.39 13.58 13.25 13.49 1,769,055 -0.01 -0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.70
On 2024-02-27
13.28
On 2024-02-26
-0.12 -0.89 13.70
On 2024-02-27
13.29
On 2024-02-28
-2.99 13.44
10D 13.70
On 2024-02-27
12.96
On 2024-02-14
0.34 2.62 13.70
On 2024-02-27
13.29
On 2024-02-28
-2.99 13.42
20D 13.70
On 2024-02-27
12.61
On 2024-02-07
-0.43 -3.13 13.65
On 2024-01-31
12.61
On 2024-02-07
-7.62 13.24
WTD 13.70
On 2024-02-27
13.28
On 2024-02-26
-0.07 -0.52 13.70
On 2024-02-27
13.29
On 2024-02-28
-2.99 13.48
MTD 13.70
On 2024-02-27
12.61
On 2024-02-07
0.13 0.99 13.50
On 2024-02-12
12.76
On 2024-02-13
-5.48 13.24
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,153,150
KO

The Coca-Cola Company

60.02 -0.38 -0.63 16,856,997
PFE

Pfizer Inc.

26.56 -0.48 -1.78 52,157,198
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 18,835,887
VIX

CBOE Volatility Index

13.41 -0.40 -2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 488,513,698
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 104,165,284
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,504.09 +33.31 +0.75
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.41 -0.40 -2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 -0.14 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 -0.24 -1.58
VXN

CBOE NASDAQ 100 Volatility Index

17.27 -0.54 -3.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

13.31 0.00 0.00