FNB: F.N.B. Corporation

As of Friday, February 27th, 2026

$ 16.99

-1.02 -5.66%

Open: 17.57
High: 17.74
Low: 16.74
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 18.01

+0.17 +0.95%

Open: 17.89
High: 18.19
Low: 17.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 17.57 17.74 16.74 16.99 0 -1.02 -5.66
2026-02-26 17.89 18.19 17.76 18.01 0 +0.17 +0.95
2026-02-25 17.70 17.90 17.55 17.84 0 +0.31 +1.77
2026-02-24 17.36 17.64 17.23 17.53 0 +0.09 +0.52
2026-02-23 18.32 18.38 17.29 17.44 0 -0.89 -4.86
2026-02-20 18.14 18.36 17.89 18.33 11,605,682 +0.19 +1.05
2026-02-19 18.00 18.17 17.90 18.14 11,976,939 -0.01 -0.06
2026-02-18 18.24 18.52 18.09 18.15 7,882,011 -0.03 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.38
On 2026-02-23		 16.74
On 2026-02-27		 -1.34 -7.31 18.38
On 2026-02-23		 16.74
On 2026-02-27		 -8.92 17.56
10D 18.52
On 2026-02-18		 16.74
On 2026-02-27		 -0.91 -5.08 18.52
On 2026-02-18		 16.74
On 2026-02-27		 -9.61 17.87
20D 19.14
On 2026-02-09		 16.74
On 2026-02-27		 -0.61 -3.47 19.14
On 2026-02-09		 16.74
On 2026-02-27		 -12.52 18.12
WTD 18.38
On 2026-02-23		 16.74
On 2026-02-27		 -1.34 -7.31 18.38
On 2026-02-23		 16.74
On 2026-02-27		 -8.92 17.56
MTD 19.14
On 2026-02-09		 16.74
On 2026-02-27		 -0.56 -3.19 19.14
On 2026-02-09		 16.74
On 2026-02-27		 -12.52 18.15
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

69.11 -4.87 -6.58
FNB

F.N.B. Corporation

16.99 -1.02 -5.66