FNB: F.N.B. Corporation

As of Monday, August 31st, 2026

$ 18.23

-0.18 -0.98%

Open: 18.40
High: 18.40
Low: 18.18
Volume: 3,249,313
Previous Close on Friday, August 28th, 2026

$ 18.41

-0.08 -0.43%

Open: 18.57
High: 18.64
Low: 18.40
Volume: 3,226,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 18.40 18.40 18.18 18.23 3,241,170 -0.18 -0.98
2026-08-28 18.57 18.64 18.40 18.41 3,226,912 -0.08 -0.43
2026-08-27 18.34 18.54 18.20 18.49 3,073,426 +0.03 +0.16
2026-08-26 18.44 18.58 18.32 18.46 3,204,842 +0.09 +0.49
2026-08-25 18.55 18.55 18.36 18.37 2,346,423 -0.11 -0.60
2026-08-24 18.52 18.70 18.47 18.48 3,028,763 -0.05 -0.27
2026-08-21 18.68 18.75 18.44 18.53 2,682,940 0.00 0.00
2026-08-20 18.52 18.68 18.43 18.53 2,976,016 -0.04 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.64
On 2026-08-28		 18.18
On 2026-08-31		 -0.25 -1.35 18.64
On 2026-08-28		 18.18
On 2026-08-31		 -2.47 18.39
10D 19.50
On 2026-08-18		 18.18
On 2026-08-31		 -1.17 -6.03 19.50
On 2026-08-18		 18.18
On 2026-08-31		 -6.77 18.53
20D 19.56
On 2026-08-17		 18.18
On 2026-08-31		 -0.96 -5.00 19.56
On 2026-08-17		 18.18
On 2026-08-31		 -7.06 18.87
WTD 18.40
On 2026-08-31		 18.18
On 2026-08-31		 -0.18 -0.98 -- -- -- 18.23
MTD 19.56
On 2026-08-17		 18.18
On 2026-08-31		 -0.67 -3.54 19.56
On 2026-08-17		 18.18
On 2026-08-31		 -7.06 18.88
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

81.29 -0.25 -0.31 5,420,517
SPTM

SPDR Portfolio Total Stock Market ETF

92.92 -0.33 -0.35 335,934
FNB

F.N.B. Corporation

18.23 -0.18 -0.98 3,249,313