FNB: F.N.B. Corporation

As of Friday, February 6th, 2026

$ 18.90

+0.31 +1.67%

Open: 18.80
High: 19.04
Low: 18.73
Volume: 6,262,922
Previous Close on Thursday, February 5th, 2026

$ 18.59

-- 0 0%

Open: 18.52
High: 18.74
Low: 18.35
Volume: 6,856,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 18.80 19.04 18.73 18.90 6,262,922 +0.31 +1.67
2026-02-05 18.52 18.74 18.35 18.59 6,856,664 0.00 0.00
2026-02-04 18.40 18.78 18.35 18.59 7,141,573 +0.30 +1.64
2026-02-03 17.89 18.31 17.84 18.29 7,662,046 +0.45 +2.52
2026-02-02 17.50 17.94 17.40 17.84 6,450,489 +0.29 +1.65
2026-01-30 17.44 17.68 17.39 17.55 6,002,130 -0.05 -0.28
2026-01-29 17.36 17.60 17.26 17.60 5,842,123 +0.37 +2.15
2026-01-28 17.40 17.51 17.21 17.23 5,180,314 -0.20 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.04
On 2026-02-06		 17.40
On 2026-02-02		 1.35 7.69 18.78
On 2026-02-04		 18.35
On 2026-02-05		 -2.29 18.44
10D 19.04
On 2026-02-06		 17.11
On 2026-01-26		 1.79 10.46 18.78
On 2026-02-04		 18.35
On 2026-02-05		 -2.29 17.94
20D 19.04
On 2026-02-06		 16.86
On 2026-01-14		 1.29 7.33 18.30
On 2026-01-22		 17.09
On 2026-01-23		 -6.61 17.67
WTD 19.04
On 2026-02-06		 17.40
On 2026-02-02		 1.35 7.69 18.78
On 2026-02-04		 18.35
On 2026-02-05		 -2.29 18.44
MTD 19.04
On 2026-02-06		 17.40
On 2026-02-02		 1.35 7.69 18.78
On 2026-02-04		 18.35
On 2026-02-05		 -2.29 18.44
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

124.33 -1.35 -1.07 1,352,989
ENB

Enbridge Inc.

50.32 -0.17 -0.34 6,552,274
CTS

CTS Corp.

55.78 +1.59 +2.93 181,976
ALB

Albemarle Corporation

163.37 +6.89 +4.40 2,118,803
FNB

F.N.B. Corporation

18.90 +0.31 +1.67 6,262,922