FNB: F.N.B. Corporation

As of Friday, May 30th, 2025

$ 14.02

-- 0 0%

Open: 14.02
High: 14.02
Low: 14.02
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 14.02

+0.10 +0.72%

Open: 14.03
High: 14.03
Low: 13.86
Volume: 1,841,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 14.03 14.03 13.86 14.02 1,841,201 +0.10 +0.72
2025-05-28 14.12 14.19 13.91 13.92 2,152,463 -0.24 -1.69
2025-05-27 14.07 14.19 13.86 14.16 2,085,560 +0.32 +2.31
2025-05-23 13.57 13.89 13.52 13.84 1,806,593 -0.09 -0.65
2025-05-22 13.75 14.03 13.72 13.93 2,609,842 +0.11 +0.80
2025-05-21 14.15 14.19 13.81 13.82 1,952,264 -0.51 -3.56
2025-05-20 14.31 14.37 14.24 14.33 1,933,371 -0.02 -0.14
2025-05-19 14.24 14.38 14.23 14.35 1,763,729 -0.08 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.19
On 2025-05-27		 13.52
On 2025-05-23		 0.20 1.45 14.03
On 2025-05-22		 13.52
On 2025-05-23		 -3.64 13.97
10D 14.55
On 2025-05-16		 13.52
On 2025-05-23		 -0.51 -3.51 14.55
On 2025-05-16		 13.52
On 2025-05-23		 -7.08 14.13
20D 14.59
On 2025-05-14		 12.97
On 2025-05-01		 0.93 7.10 14.59
On 2025-05-14		 13.52
On 2025-05-23		 -7.33 13.99
WTD 14.19
On 2025-05-27		 13.86
On 2025-05-27		 0.18 1.30 14.19
On 2025-05-27		 13.86
On 2025-05-29		 -2.36 14.03
MTD 14.59
On 2025-05-14		 12.97
On 2025-05-01		 0.93 7.10 14.59
On 2025-05-14		 13.52
On 2025-05-23		 -7.33 13.99
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 863,106
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,503,047
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,785,330
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,324,898
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.20 -24.53 -0.06 139,868,495
DJTA

Dow Jones Transportation Average

14,681.85 -63.53 -0.43 29,683,331
SPX

S&P 500 Index

5,899.56 -12.61 -0.21
OEX

S&P 100 Index

2,880.20 -5.40 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,317.82 -46.13 -0.22
NYA

NYSE Composite Index

19,719.44 -24.41 -0.12
XAX

NYSE AMEX Composite Index

5,188.76 -23.36 -0.45
RUI

RUSSELL 1000 Index

3,228.91 -6.66 -0.21
RUT

Russell 2000 Index

2,065.61 -9.16 -0.44
RUA

Russell 3000 Index

3,353.08 -7.26 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.47 -13.58 -0.14
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

120.97 0.00 0.00
SNPS

Synopsys Inc

454.99 0.00 0.00
BF_B

Brown-Forman Corporation

34.09 0.00 0.00
ESRT

Empire State Realty Trust Inc.

7.84 0.00 0.00
FNB

F.N.B. Corporation

14.02 0.00 0.00