FNB: F.N.B. Corporation

As of Wednesday, September 27th, 2023

$ 10.45

-0.10 -0.95%

Open: 10.60
High: 10.62
Low: 10.40
Volume: 1,581,334
Previous Close on Tuesday, September 26th, 2023

$ 10.55

-0.16 -1.49%

Open: 10.59
High: 10.75
Low: 10.53
Volume: 1,772,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 10.60 10.62 10.40 10.45 1,581,334 -0.10 -0.95
2023-09-26 10.59 10.75 10.53 10.55 1,772,247 -0.16 -1.49
2023-09-25 10.49 10.72 10.49 10.71 1,979,191 +0.14 +1.32
2023-09-22 10.68 10.76 10.54 10.57 1,951,570 -0.11 -1.03
2023-09-21 10.89 10.93 10.64 10.68 2,435,333 -0.24 -2.20
2023-09-20 11.17 11.24 10.92 10.92 2,505,869 -0.14 -1.27
2023-09-19 11.12 11.20 10.99 11.06 1,531,484 -0.04 -0.36
2023-09-18 11.30 11.30 11.08 11.10 1,573,132 -0.18 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.93
On 2023-09-21		 10.40
On 2023-09-27		 -0.47 -4.30 10.93
On 2023-09-21		 10.40
On 2023-09-27		 -4.85 10.59
10D 11.42
On 2023-09-14		 10.40
On 2023-09-27		 -0.77 -6.86 11.42
On 2023-09-14		 10.40
On 2023-09-27		 -8.89 10.86
20D 11.82
On 2023-09-01		 10.40
On 2023-09-27		 -1.30 -11.06 11.82
On 2023-09-01		 10.40
On 2023-09-27		 -11.98 11.11
WTD 10.75
On 2023-09-26		 10.40
On 2023-09-27		 -0.12 -1.14 10.75
On 2023-09-26		 10.40
On 2023-09-27		 -3.21 10.57
MTD 11.82
On 2023-09-01		 10.40
On 2023-09-27		 -1.18 -10.15 11.82
On 2023-09-01		 10.40
On 2023-09-27		 -11.98 11.06
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61 <