FNB: F.N.B. Corporation

As of Thursday, October 30th, 2025

$ 15.60

+0.11 +0.71%

Open: 15.45
High: 15.78
Low: 15.42
Volume: 9,480,487
Previous Close on Wednesday, October 29th, 2025

$ 15.49

-0.14 -0.90%

Open: 15.50
High: 15.85
Low: 15.38
Volume: 8,040,096
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 15.45 15.78 15.42 15.60 9,480,487 +0.11 +0.71
2025-10-29 15.50 15.85 15.38 15.49 8,040,096 -0.14 -0.90
2025-10-28 15.71 15.77 15.52 15.63 8,026,550 -0.08 -0.51
2025-10-27 15.66 15.76 15.56 15.71 10,650,563 +0.13 +0.83
2025-10-24 15.56 15.71 15.43 15.58 10,022,469 +0.25 +1.63
2025-10-23 15.35 15.49 15.20 15.33 12,164,277 +0.02 +0.13
2025-10-22 15.53 15.54 15.25 15.31 14,074,634 -0.18 -1.16
2025-10-21 15.47 15.58 15.33 15.49 12,160,828 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.85
On 2025-10-29
15.38
On 2025-10-29
0.27 1.76 15.85
On 2025-10-29
15.42
On 2025-10-30
-2.74 15.60
10D 15.85
On 2025-10-29
14.55
On 2025-10-17
0.95 6.48 15.85
On 2025-10-29
15.42
On 2025-10-30
-2.74 15.47
20D 16.73
On 2025-10-06
14.46
On 2025-10-16
-0.48 -2.99 16.73
On 2025-10-06
14.46
On 2025-10-16
-13.58 15.67
WTD 15.85
On 2025-10-29
15.38
On 2025-10-29
0.02 0.13 15.85
On 2025-10-29
15.42
On 2025-10-30
-2.74 15.61
MTD 16.73
On 2025-10-06
14.46
On 2025-10-16
-0.51 -3.17 16.73
On 2025-10-06
14.46
On 2025-10-16
-13.58 15.70
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

126.90 -0.36 -0.28 1,033,848
VMI

Valmont Industries Inc.

412.95 -6.28 -1.50 141,097
WEX

WEX Inc.

151.54 -2.52 -1.64 707,629
SNPS

Synopsys Inc

442.93 -12.41 -2.73 1,684,624
FNB

F.N.B. Corporation

15.60 +0.11 +0.71 9,480,487