FNB: F.N.B. Corporation

As of Wednesday, June 18th, 2025

$ 13.77

+0.13 +0.95%

Open: 13.64
High: 13.91
Low: 13.56
Volume: 2,973,951
Previous Close on Tuesday, June 17th, 2025

$ 13.64

-0.10 -0.73%

Open: 13.62
High: 13.79
Low: 13.54
Volume: 3,103,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 13.64 13.91 13.56 13.77 2,973,951 +0.13 +0.95
2025-06-17 13.62 13.79 13.54 13.64 3,103,306 -0.10 -0.73
2025-06-16 13.79 13.95 13.64 13.74 3,567,337 +0.12 +0.88
2025-06-13 13.78 13.87 13.59 13.62 2,990,386 -0.35 -2.51
2025-06-12 13.97 14.01 13.80 13.97 2,684,136 -0.09 -0.64
2025-06-11 14.28 14.36 14.01 14.06 2,367,804 -0.18 -1.26
2025-06-10 14.11 14.34 14.05 14.24 1,986,420 +0.14 +0.99
2025-06-09 14.15 14.26 14.08 14.10 1,867,886 +0.04 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.01
On 2025-06-12		 13.54
On 2025-06-17		 -0.29 -2.06 14.01
On 2025-06-12		 13.54
On 2025-06-17		 -3.32 13.75
10D 14.36
On 2025-06-11		 13.54
On 2025-06-17		 0.01 0.07 14.36
On 2025-06-11		 13.54
On 2025-06-17		 -5.71 13.89
20D 14.36
On 2025-06-11		 13.44
On 2025-06-02		 -0.56 -3.91 14.36
On 2025-06-11		 13.54
On 2025-06-17		 -5.71 13.89
WTD 13.95
On 2025-06-16		 13.54
On 2025-06-17		 0.15 1.10 13.95
On 2025-06-16		 13.54
On 2025-06-17		 -2.94 13.72
MTD 14.36
On 2025-06-11		 13.44
On 2025-06-02		 -0.10 -0.72 14.36
On 2025-06-11		 13.54
On 2025-06-17		 -5.71 13.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

13.77 +0.13 +0.95 2,973,951