FNB: F.N.B. Corporation

As of Friday, August 8th, 2025

$ 14.94

+0.19 +1.29%

Open: 14.91
High: 14.99
Low: 14.76
Volume: 2,190,886
Previous Close on Thursday, August 7th, 2025

$ 14.75

-0.14 -0.94%

Open: 15.04
High: 15.04
Low: 14.71
Volume: 4,098,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 14.91 14.99 14.76 14.94 2,190,886 +0.19 +1.29
2025-08-07 15.04 15.04 14.71 14.75 4,098,014 -0.14 -0.94
2025-08-06 15.13 15.17 14.87 14.89 4,615,916 -0.20 -1.33
2025-08-05 15.05 15.09 14.71 15.09 6,026,054 +0.09 +0.60
2025-08-04 14.96 15.04 14.84 15.00 5,814,219 +0.14 +0.94
2025-08-01 15.00 15.13 14.57 14.86 8,160,364 -0.46 -3.00
2025-07-31 15.40 15.47 15.27 15.32 7,664,716 -0.16 -1.03
2025-07-30 15.65 15.78 15.40 15.48 7,779,272 -0.08 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.17
On 2025-08-06		 14.71
On 2025-08-05		 0.08 0.54 15.17
On 2025-08-06		 14.71
On 2025-08-07		 -3.03 14.93
10D 15.84
On 2025-07-29		 14.57
On 2025-08-01		 -0.70 -4.48 15.84
On 2025-07-29		 14.57
On 2025-08-01		 -8.02 15.16
20D 16.27
On 2025-07-21		 14.57
On 2025-08-01		 -0.86 -5.44 16.27
On 2025-07-21		 14.57
On 2025-08-01		 -10.42 15.49
WTD 15.17
On 2025-08-06		 14.71
On 2025-08-05		 0.08 0.54 15.17
On 2025-08-06		 14.71
On 2025-08-07		 -3.03 14.93
MTD 15.17
On 2025-08-06		 14.57
On 2025-08-01		 -0.38 -2.48 15.17
On 2025-08-06		 14.71
On 2025-08-07		 -3.03 14.92
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

8.04 -0.30 -3.60 4,207,550
GL

Globe Life Inc.

140.55 +0.05 +0.04 701,213
SNPS

Synopsys Inc

619.42 -0.91 -0.15 700,503
BF_B

Brown-Forman Corporation

30.79 -0.20 -0.65 2,938,730
FNB

F.N.B. Corporation

14.94 +0.19 +1.29 2,190,886