FNB: F.N.B. Corporation

As of Thursday, June 11th, 2026

$ 18.29

+0.18 +0.99%

Open: 18.18
High: 18.35
Low: 18.03
Volume: 3,513,686
Previous Close on Wednesday, June 10th, 2026

$ 18.11

+0.07 +0.39%

Open: 18.05
High: 18.35
Low: 18.01
Volume: 4,080,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 18.18 18.35 18.03 18.29 3,513,686 +0.18 +0.99
2026-06-10 18.05 18.35 18.01 18.11 4,080,042 +0.07 +0.39
2026-06-09 17.83 18.33 17.80 18.04 5,106,123 +0.33 +1.86
2026-06-08 17.71 17.86 17.65 17.71 4,578,211 +0.02 +0.11
2026-06-05 17.68 17.80 17.55 17.69 4,022,185 +0.05 +0.28
2026-06-04 17.38 17.67 17.29 17.64 7,057,586 +0.57 +3.34
2026-06-03 17.26 17.31 17.06 17.07 6,737,496 -0.31 -1.78
2026-06-02 17.07 17.48 17.00 17.38 5,419,430 +0.28 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.35
On 2026-06-10		 17.55
On 2026-06-05		 0.65 3.68 18.35
On 2026-06-10		 18.03
On 2026-06-11		 -1.77 17.97
10D 18.35
On 2026-06-10		 17.00
On 2026-06-02		 0.73 4.16 17.58
On 2026-05-29		 17.00
On 2026-06-02		 -3.30 17.65
20D 18.35
On 2026-06-10		 16.99
On 2026-05-15		 1.05 6.09 17.76
On 2026-05-26		 17.00
On 2026-06-02		 -4.28 17.53
WTD 18.35
On 2026-06-10		 17.65
On 2026-06-08		 0.60 3.39 18.35
On 2026-06-10		 18.03
On 2026-06-11		 -1.77 18.04
MTD 18.35
On 2026-06-10		 17.00
On 2026-06-02		 0.81 4.63 17.48
On 2026-06-02		 17.06
On 2026-06-03		 -2.40 17.67
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.29 +0.18 +0.99 3,513,686