FNB: F.N.B. Corporation

As of Friday, July 26th, 2024

$ 15.55

+0.23 +1.50%

Open: 15.44
High: 15.62
Low: 15.36
Volume: 2,199,653
Previous Close on Thursday, July 25th, 2024

$ 15.32

+0.43 +2.89%

Open: 14.89
High: 15.46
Low: 14.87
Volume: 4,111,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.44 15.62 15.36 15.55 2,199,653 +0.23 +1.50
2024-07-25 14.89 15.46 14.87 15.32 4,111,768 +0.43 +2.89
2024-07-24 14.98 15.24 14.85 14.89 3,546,113 -0.14 -0.93
2024-07-23 14.68 15.11 14.65 15.03 3,725,581 +0.22 +1.49
2024-07-22 14.53 14.90 14.37 14.81 2,502,221 +0.23 +1.58
2024-07-19 14.32 14.64 14.24 14.58 3,651,716 +0.22 +1.53
2024-07-18 14.56 14.91 14.34 14.36 7,622,860 -0.89 -5.84
2024-07-17 15.17 15.53 15.17 15.25 5,586,270 -0.11 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.62
On 2024-07-26		 14.37
On 2024-07-22		 0.97 6.65 14.90
On 2024-07-22		 14.90
On 2024-07-22		 0.00 15.12
10D 15.62
On 2024-07-26		 14.24
On 2024-07-19		 1.12 7.76 15.53
On 2024-07-17		 14.24
On 2024-07-19		 -8.31 14.99
20D 15.62
On 2024-07-26		 13.32
On 2024-07-09		 2.30 17.36 15.53
On 2024-07-17		 14.24
On 2024-07-19		 -8.31 14.40
WTD 15.62
On 2024-07-26		 14.37
On 2024-07-22		 0.97 6.65 14.90
On 2024-07-22		 14.90
On 2024-07-22		 0.00 15.12
MTD 15.62
On 2024-07-26		 13.32
On 2024-07-09		 1.87 13.67 15.53
On 2024-07-17		 14.24
On 2024-07-19		 -8.31 14.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

15.55 +0.23 +1.50 2,199,653