SLM: SLM Corporation

As of Thursday, October 30th, 2025

$ 26.61

-0.37 -1.37%

Open: 26.92
High: 27.15
Low: 26.43
Volume: 2,956,126
Previous Close on Wednesday, October 29th, 2025

$ 26.98

-1.27 -4.50%

Open: 27.99
High: 28.14
Low: 26.85
Volume: 3,311,704
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 26.92 27.15 26.43 26.61 2,956,126 -0.37 -1.37
2025-10-29 27.99 28.14 26.85 26.98 3,311,704 -1.27 -4.50
2025-10-28 28.48 28.60 28.13 28.25 2,972,683 -0.20 -0.70
2025-10-27 27.86 28.47 27.55 28.45 3,261,761 +0.83 +3.01
2025-10-24 29.81 30.00 27.32 27.62 10,041,595 +0.89 +3.33
2025-10-23 26.71 27.19 26.59 26.73 6,670,717 -0.27 -1.00
2025-10-22 26.77 27.10 26.46 27.00 3,263,885 +0.25 +0.93
2025-10-21 26.03 27.04 26.03 26.75 2,878,347 +0.67 +2.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.00
On 2025-10-24
26.43
On 2025-10-30
-0.12 -0.45 30.00
On 2025-10-24
26.43
On 2025-10-30
-11.90 27.58
10D 30.00
On 2025-10-24
25.34
On 2025-10-17
1.42 5.64 30.00
On 2025-10-24
26.43
On 2025-10-30
-11.90 27.02
20D 30.00
On 2025-10-24
25.13
On 2025-10-16
-0.62 -2.28 30.00
On 2025-10-24
26.43
On 2025-10-30
-11.90 26.69
WTD 28.60
On 2025-10-28
26.43
On 2025-10-30
-1.01 -3.66 28.60
On 2025-10-28
26.43
On 2025-10-30
-7.59 27.57
MTD 30.00
On 2025-10-24
25.13
On 2025-10-16
-1.07 -3.87 30.00
On 2025-10-24
26.43
On 2025-10-30
-11.90 26.75
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

48.22 -0.42 -0.86 1,202,334
CL

Colgate-Palmolive Co.

76.51 +0.78 +1.03 8,641,608
ALLE

Allegion plc

165.29 -0.30 -0.18 635,766
CPB

Campbell Soup Company

30.29 +0.31 +1.03 4,424,906
SLM

SLM Corporation

26.61 -0.37 -1.37 2,956,126