SLM: SLM Corporation
$ 28.43 |
|
-0.02 -0.07% |
|
| Open: | 28.42 |
| High: | 28.64 |
| Low: | 28.03 |
| Volume: | 6,978,755 |
$ 28.45
+0.33 +1.17%
| Open: | 28.31 |
| High: | 28.84 |
| Low: | 28.09 |
| Volume: | 3,040,510 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 28.42 | 28.64 | 28.03 | 28.43 | 6,978,755 | -0.02 | -0.07 |
| 2025-09-18 | 28.31 | 28.84 | 28.09 | 28.45 | 3,040,510 | +0.33 | +1.17 |
| 2025-09-17 | 28.13 | 28.48 | 27.85 | 28.12 | 4,117,661 | +0.08 | +0.29 |
| 2025-09-16 | 27.99 | 28.50 | 27.67 | 28.04 | 2,735,560 | +0.18 | +0.65 |
| 2025-09-15 | 28.12 | 28.34 | 27.77 | 27.86 | 5,044,383 | -0.27 | -0.96 |
| 2025-09-12 | 29.05 | 29.17 | 28.09 | 28.13 | 4,030,745 | -0.90 | -3.10 |
| 2025-09-11 | 28.82 | 29.09 | 28.68 | 29.03 | 3,465,376 | +0.22 | +0.76 |
| 2025-09-10 | 29.79 | 29.90 | 28.67 | 28.81 | 2,920,796 | -1.01 | -3.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.84 On 2025-09-18 |
27.67 On 2025-09-16 |
0.30 | 1.07 | 28.84 On 2025-09-18 |
28.03 On 2025-09-19 |
-2.81 | 28.18 |
| 10D | 31.27 On 2025-09-08 |
27.67 On 2025-09-16 |
-2.68 | -8.61 | 31.27 On 2025-09-08 |
27.67 On 2025-09-16 |
-11.50 | 28.71 |
| 20D | 32.07 On 2025-08-27 |
27.67 On 2025-09-16 |
-2.41 | -7.81 | 32.07 On 2025-08-27 |
27.67 On 2025-09-16 |
-13.72 | 30.06 |
| WTD | 28.84 On 2025-09-18 |
27.67 On 2025-09-16 |
0.30 | 1.07 | 28.84 On 2025-09-18 |
28.03 On 2025-09-19 |
-2.81 | 28.18 |
| MTD | 32.02 On 2025-09-05 |
27.67 On 2025-09-16 |
-2.85 | -9.11 | 32.02 On 2025-09-05 |
27.67 On 2025-09-16 |
-13.59 | 29.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |