SLM: SLM Corporation

As of Wednesday, February 11th, 2026

$ 26.92

-- 0 0%

Open: 26.92
High: 26.92
Low: 26.92
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 26.92

+0.07 +0.26%

Open: 26.83
High: 27.48
Low: 26.61
Volume: 2,606,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 26.83 27.48 26.61 26.92 2,606,139 +0.07 +0.26
2026-02-09 27.23 27.51 26.74 26.85 2,710,071 -0.45 -1.65
2026-02-06 27.15 27.45 27.11 27.30 2,483,321 +0.40 +1.49
2026-02-05 27.80 27.98 26.47 26.90 3,400,484 -0.95 -3.41
2026-02-04 27.83 28.28 27.79 27.85 2,162,580 +0.46 +1.68
2026-02-03 27.30 27.78 26.93 27.39 2,238,479 +0.09 +0.33
2026-02-02 26.85 27.80 26.39 27.30 3,885,296 +0.15 +0.55
2026-01-30 26.78 27.19 26.60 27.15 2,550,411 +0.23 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.28
On 2026-02-04		 26.47
On 2026-02-05		 -0.47 -1.72 28.28
On 2026-02-04		 26.47
On 2026-02-05		 -6.42 27.16
10D 28.28
On 2026-02-04		 26.21
On 2026-01-29		 -0.22 -0.81 28.28
On 2026-02-04		 26.47
On 2026-02-05		 -6.42 27.10
20D 29.33
On 2026-01-23		 25.77
On 2026-01-20		 0.20 0.75 29.33
On 2026-01-23		 26.21
On 2026-01-29		 -10.65 27.00
WTD 27.51
On 2026-02-09		 26.61
On 2026-02-10		 -0.38 -1.39 27.51
On 2026-02-09		 26.61
On 2026-02-10		 -3.25 26.89
MTD 28.28
On 2026-02-04		 26.39
On 2026-02-02		 -0.23 -0.85 28.28
On 2026-02-04		 26.47
On 2026-02-05		 -6.42 27.22
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,115
PFE

Pfizer Inc.

27.61 0.00 0.00 5,146
VZ

Verizon Communications Inc.

47.39 0.00 0.00 918
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

26.92 0.00 0.00