SLM: SLM Corporation

As of Thursday, July 23rd, 2026

$ 24.18

-1.04 -4.12%

Open: 24.99
High: 25.18
Low: 24.01
Volume: 5,619,568
Previous Close on Wednesday, July 22nd, 2026

$ 25.22

+0.04 +0.14%

Open: 25.00
High: 25.35
Low: 24.93
Volume: 1,796,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 24.99 25.18 24.01 24.18 5,619,568 -1.04 -4.12
2026-07-22 25.00 25.35 24.93 25.22 1,796,107 +0.04 +0.14
2026-07-21 25.36 25.46 24.80 25.19 2,656,867 -0.15 -0.57
2026-07-20 25.30 25.54 25.08 25.33 2,329,352 -0.01 -0.04
2026-07-17 25.50 25.63 25.16 25.34 1,915,154 -0.26 -1.02
2026-07-16 25.28 25.87 25.28 25.60 2,455,407 +0.26 +1.03
2026-07-15 25.53 25.62 25.14 25.34 2,435,151 -0.19 -0.74
2026-07-14 24.64 25.55 24.64 25.53 2,501,619 +0.64 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.63
On 2026-07-17		 24.01
On 2026-07-23		 -1.42 -5.55 25.63
On 2026-07-17		 24.01
On 2026-07-23		 -6.34 25.05
10D 25.87
On 2026-07-16		 24.01
On 2026-07-23		 -0.55 -2.22 25.87
On 2026-07-16		 24.01
On 2026-07-23		 -7.19 25.16
20D 26.15
On 2026-06-29		 23.71
On 2026-07-08		 0.34 1.43 26.15
On 2026-06-29		 23.71
On 2026-07-08		 -9.31 25.21
WTD 25.54
On 2026-07-20		 24.01
On 2026-07-23		 -1.16 -4.58 25.54
On 2026-07-20		 24.01
On 2026-07-23		 -6.01 24.98
MTD 26.06
On 2026-07-01		 23.71
On 2026-07-08		 -1.76 -6.78 26.06
On 2026-07-01		 23.71
On 2026-07-08		 -9.02 25.13
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

8.94 -0.43 -4.59 3,399,686
CLB

Core Laboratories Inc.

11.80 -0.16 -1.34 709,179
ASO

Academy Sports and Outdoors Inc.

47.06 -1.80 -3.68 1,014,493
HP

Helmerich & Payne Inc.

35.07 -0.17 -0.48 743,726
SLM

SLM Corporation

24.18 -1.04 -4.12 5,619,568