SLM: SLM Corporation

As of Tuesday, March 11th, 2025

$ 28.45

-0.35 -1.22%

Open: 28.57
High: 28.96
Low: 27.73
Volume: 3,191,948
Previous Close on Monday, March 10th, 2025

$ 28.80

-0.66 -2.24%

Open: 29.46
High: 30.27
Low: 28.27
Volume: 3,327,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 28.57 28.96 27.73 28.45 3,191,948 -0.35 -1.22
2025-03-10 29.46 30.27 28.27 28.80 3,327,082 -0.66 -2.24
2025-03-07 28.87 29.59 28.10 29.46 2,983,796 +0.46 +1.59
2025-03-06 28.94 29.21 28.04 29.00 2,912,662 -0.27 -0.92
2025-03-05 28.94 29.47 28.63 29.27 2,426,230 +0.15 +0.52
2025-03-04 28.78 29.62 27.70 29.12 4,821,484 -0.14 -0.48
2025-03-03 30.33 30.69 29.11 29.26 1,978,036 -0.93 -3.08
2025-02-28 30.04 30.47 29.78 30.19 3,492,678 +0.07 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.27
On 2025-03-10		 27.73
On 2025-03-11		 -0.67 -2.30 30.27
On 2025-03-10		 27.73
On 2025-03-11		 -8.41 29.00
10D 30.92
On 2025-02-26		 27.70
On 2025-03-04		 -1.57 -5.23 30.92
On 2025-02-26		 27.70
On 2025-03-04		 -10.41 29.38
20D 32.65
On 2025-02-19		 27.70
On 2025-03-04		 -0.64 -2.20 32.65
On 2025-02-19		 27.70
On 2025-03-04		 -15.15 30.11
WTD 30.27
On 2025-03-10		 27.73
On 2025-03-11		 -1.01 -3.43 30.27
On 2025-03-10		 27.73
On 2025-03-11		 -8.41 28.63
MTD 30.69
On 2025-03-03		 27.70
On 2025-03-04		 -1.74 -5.76 30.69
On 2025-03-03		 27.70
On 2025-03-04		 -9.74 29.05
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

54.77 -0.23 -0.42 209,005
SLM

SLM Corporation

28.45 -0.35 -1.22 3,191,948