SLM: SLM Corporation

As of Monday, October 12th, 2026

$ 22.94

+0.42 +1.87%

Open: 22.99
High: 23.48
Low: 22.87
Volume: 3,098,423
Previous Close on Friday, October 9th, 2026

$ 22.52

-0.15 -0.66%

Open: 22.66
High: 22.70
Low: 22.45
Volume: 2,510,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 22.99 23.48 22.87 22.94 3,098,423 +0.42 +1.87
2026-10-09 22.66 22.70 22.45 22.52 2,510,005 -0.15 -0.66
2026-10-08 22.48 22.73 22.36 22.67 2,725,441 +0.07 +0.31
2026-10-07 22.35 22.74 22.26 22.60 2,003,865 +0.02 +0.09
2026-10-06 22.90 22.96 22.45 22.58 1,960,703 -0.16 -0.70
2026-10-05 22.68 23.06 22.63 22.74 2,656,392 -0.01 -0.02
2026-10-02 22.72 22.94 22.54 22.75 3,667,465 +0.14 +0.60
2026-10-01 22.51 22.86 22.02 22.61 2,559,038 -0.02 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.48
On 2026-10-12		 22.26
On 2026-10-07		 0.20 0.88 22.96
On 2026-10-06		 22.26
On 2026-10-07		 -3.07 22.66
10D 23.48
On 2026-10-12		 22.02
On 2026-10-01		 0.04 0.17 23.27
On 2026-09-29		 22.02
On 2026-10-01		 -5.35 22.69
20D 26.43
On 2026-09-15		 22.02
On 2026-10-01		 -3.46 -13.11 26.43
On 2026-09-15		 22.02
On 2026-10-01		 -16.69 23.55
WTD 23.48
On 2026-10-12		 22.87
On 2026-10-12		 0.42 1.87 -- -- -- 22.94
MTD 23.48
On 2026-10-12		 22.02
On 2026-10-01		 0.31 1.37 23.06
On 2026-10-05		 22.26
On 2026-10-07		 -3.49 22.68
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

22.94 +0.42 +1.87 3,098,423