SLM: SLM Corporation
$ 31.28 |
|
-0.03 -0.10% |
|
| Open: | 31.29 |
| High: | 31.47 |
| Low: | 31.03 |
| Volume: | 1,709,492 |
$ 31.31
-0.40 -1.26%
| Open: | 31.88 |
| High: | 31.88 |
| Low: | 31.29 |
| Volume: | 1,474,279 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 31.29 | 31.47 | 31.03 | 31.28 | 1,709,492 | -0.03 | -0.10 |
| 2025-08-28 | 31.88 | 31.88 | 31.29 | 31.31 | 1,474,279 | -0.40 | -1.26 |
| 2025-08-27 | 31.83 | 32.07 | 31.68 | 31.71 | 1,705,290 | -0.14 | -0.44 |
| 2025-08-26 | 31.50 | 31.99 | 31.48 | 31.85 | 1,945,507 | +0.34 | +1.08 |
| 2025-08-25 | 31.73 | 31.87 | 31.32 | 31.51 | 1,543,909 | -0.22 | -0.69 |
| 2025-08-22 | 31.02 | 32.04 | 31.02 | 31.73 | 1,515,004 | +0.89 | +2.89 |
| 2025-08-21 | 30.48 | 30.88 | 30.32 | 30.84 | 1,384,882 | +0.18 | +0.59 |
| 2025-08-20 | 30.23 | 30.74 | 30.05 | 30.66 | 1,421,705 | +0.41 | +1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.07 On 2025-08-27 |
31.03 On 2025-08-29 |
-0.45 | -1.42 | 32.07 On 2025-08-27 |
31.03 On 2025-08-29 |
-3.24 | 31.53 |
| 10D | 32.07 On 2025-08-27 |
30.02 On 2025-08-18 |
0.96 | 3.17 | 31.76 On 2025-08-18 |
30.05 On 2025-08-20 |
-5.38 | 31.18 |
| 20D | 33.17 On 2025-08-13 |
29.52 On 2025-08-15 |
0.05 | 0.16 | 33.17 On 2025-08-13 |
29.52 On 2025-08-15 |
-10.99 | 31.57 |
| WTD | 32.07 On 2025-08-27 |
31.03 On 2025-08-29 |
-0.45 | -1.42 | 32.07 On 2025-08-27 |
31.03 On 2025-08-29 |
-3.24 | 31.53 |
| MTD | 33.17 On 2025-08-13 |
29.52 On 2025-08-15 |
-0.52 | -1.64 | 33.17 On 2025-08-13 |
29.52 On 2025-08-15 |
-10.99 | 31.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |