SLM: SLM Corporation

As of Monday, September 16th, 2024

$ 21.23

-- 0 0%

Open: 21.35
High: 21.56
Low: 21.22
Volume: 1,282,952
Previous Close on Friday, September 13th, 2024

$ 21.23

+0.32 +1.53%

Open: 21.09
High: 21.29
Low: 21.05
Volume: 1,086,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 21.35 21.56 21.22 21.23 1,282,952 0.00 0.00
2024-09-13 21.09 21.29 21.05 21.23 1,086,581 +0.32 +1.53
2024-09-12 20.22 21.00 20.10 20.91 2,254,610 +0.86 +4.29
2024-09-11 19.98 20.18 19.75 20.05 1,672,398 -0.18 -0.89
2024-09-10 20.18 20.28 19.64 20.23 2,391,603 +0.08 +0.40
2024-09-09 20.28 20.46 19.94 20.15 1,914,581 +0.01 +0.05
2024-09-06 20.88 21.11 20.12 20.14 1,309,048 -0.79 -3.77
2024-09-05 21.37 21.44 20.89 20.93 1,280,655 -0.32 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.56
On 2024-09-16		 19.64
On 2024-09-10		 1.08 5.36 20.28
On 2024-09-10		 19.75
On 2024-09-11		 -2.61 20.73
10D 21.99
On 2024-09-03		 19.64
On 2024-09-10		 -0.83 -3.76 21.99
On 2024-09-03		 19.64
On 2024-09-10		 -10.69 20.78
20D 22.11
On 2024-08-30		 19.64
On 2024-09-10		 0.17 0.81 22.11
On 2024-08-30		 19.64
On 2024-09-10		 -11.19 21.08
WTD 21.56
On 2024-09-16		 21.22
On 2024-09-16		 0.00 0.00 -- -- -- 21.23
MTD 21.99
On 2024-09-03		 19.64
On 2024-09-10		 -0.83 -3.76 21.99
On 2024-09-03		 19.64
On 2024-09-10		 -10.69 20.78
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

21.23 0.00 0.00 1,282,952