SLM: SLM Corporation

As of Friday, April 19th, 2024

$ 21.09

+0.31 +1.49%

Open: 20.80
High: 21.21
Low: 20.79
Volume: 1,211,130
Previous Close on Thursday, April 18th, 2024

$ 20.78

+0.20 +0.97%

Open: 20.71
High: 21.13
Low: 20.63
Volume: 1,428,749
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 20.80 21.21 20.79 21.09 1,211,130 +0.31 +1.49
2024-04-18 20.71 21.13 20.63 20.78 1,428,749 +0.20 +0.97
2024-04-17 20.75 21.04 20.58 20.58 1,137,710 -0.08 -0.39
2024-04-16 20.63 20.80 20.48 20.66 1,257,939 -0.06 -0.29
2024-04-15 20.88 21.13 20.58 20.72 1,141,237 +0.05 +0.24
2024-04-12 20.79 20.96 20.56 20.67 770,696 -0.33 -1.57
2024-04-11 20.91 21.09 20.79 21.00 842,537 +0.09 +0.43
2024-04-10 20.95 21.21 20.64 20.91 1,021,508 -0.36 -1.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.21
On 2024-04-19
20.48
On 2024-04-16
0.42 2.03 21.13
On 2024-04-15
20.48
On 2024-04-16
-3.08 20.77
10D 21.57
On 2024-04-08
20.48
On 2024-04-16
-0.13 -0.61 21.57
On 2024-04-08
20.48
On 2024-04-16
-5.03 20.92
20D 21.94
On 2024-03-28
20.48
On 2024-04-16
-0.53 -2.45 21.94
On 2024-03-28
20.48
On 2024-04-16
-6.65 21.13
WTD 21.21
On 2024-04-19
20.48
On 2024-04-16
0.42 2.03 21.13
On 2024-04-15
20.48
On 2024-04-16
-3.08 20.77
MTD 21.82
On 2024-04-01
20.48
On 2024-04-16
-0.70 -3.21 21.82
On 2024-04-01
20.48
On 2024-04-16
-6.14 21.02
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94