SLM: SLM Corporation
$ 17.35 |
|
+0.02 +0.12% |
Open: | 17.27 |
High: | 17.48 |
Low: | 17.09 |
Volume: | 2,212,629 |
$ 17.33
+0.41 +2.42%
Open: | 17.04 |
High: | 17.44 |
Low: | 16.99 |
Volume: | 2,453,617 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 17.27 | 17.48 | 17.09 | 17.35 | 2,212,629 | +0.02 | +0.12 |
2023-06-07 | 17.04 | 17.44 | 16.99 | 17.33 | 2,453,617 | +0.41 | +2.42 |
2023-06-06 | 16.37 | 17.06 | 16.37 | 16.92 | 2,447,436 | +0.43 | +2.61 |
2023-06-05 | 16.22 | 16.58 | 16.17 | 16.49 | 2,457,917 | +0.24 | +1.48 |
2023-06-02 | 15.56 | 16.38 | 15.56 | 16.25 | 3,046,240 | +0.86 | +5.59 |
2023-06-01 | 15.19 | 15.57 | 15.10 | 15.39 | 6,275,138 | +0.13 | +0.85 |
2023-05-31 | 15.59 | 15.69 | 15.20 | 15.26 | 3,946,182 | -0.43 | -2.74 |
2023-05-30 | 16.00 | 16.07 | 15.56 | 15.69 | 3,043,914 | -0.32 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.48 On 2023-06-08 |
15.56 On 2023-06-02 |
1.96 | 12.74 | 16.38 On 2023-06-02 |
16.38 On 2023-06-02 |
0.00 | 16.87 |
10D | 17.48 On 2023-06-08 |
15.10 On 2023-06-01 |
2.03 | 13.25 | 16.07 On 2023-05-26 |
15.10 On 2023-06-01 |
-6.07 | 16.22 |
20D | 17.48 On 2023-06-08 |
14.71 On 2023-05-11 |
2.44 | 16.36 | 16.07 On 2023-05-26 |
15.10 On 2023-06-01 |
-6.07 | 15.76 |
WTD | 17.48 On 2023-06-08 |
16.17 On 2023-06-05 |
1.10 | 6.77 | 16.58 On 2023-06-05 |
16.58 On 2023-06-05 |
0.00 | 17.02 |
MTD | 17.48 On 2023-06-08 |
15.10 On 2023-06-01 |
2.09 | 13.70 | 15.57 On 2023-06-01 |
15.57 On 2023-06-01 |
0.00 | 16.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |