SLM: SLM Corporation

As of Friday, May 30th, 2025

$ 32.89

-- 0 0%

Open: 32.89
High: 32.89
Low: 32.89
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 32.89

-0.62 -1.85%

Open: 33.70
High: 33.98
Low: 32.65
Volume: 1,976,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 33.70 33.98 32.65 32.89 1,976,336 -0.62 -1.85
2025-05-28 34.19 34.33 33.35 33.51 1,729,480 -0.85 -2.47
2025-05-27 34.00 34.55 33.68 34.36 2,071,138 +0.78 +2.32
2025-05-23 32.96 33.95 32.52 33.58 1,890,711 -0.07 -0.21
2025-05-22 32.88 33.93 32.86 33.65 2,345,738 +0.86 +2.62
2025-05-21 33.33 33.57 32.77 32.79 1,174,971 -0.81 -2.41
2025-05-20 33.82 33.90 33.51 33.60 1,026,823 -0.20 -0.59
2025-05-19 33.50 33.94 33.41 33.80 1,233,691 +0.11 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.55
On 2025-05-27		 32.52
On 2025-05-23		 0.10 0.30 34.55
On 2025-05-27		 32.65
On 2025-05-29		 -5.49 33.60
10D 34.55
On 2025-05-27		 32.52
On 2025-05-23		 -0.74 -2.20 34.55
On 2025-05-27		 32.65
On 2025-05-29		 -5.49 33.53
20D 34.55
On 2025-05-27		 28.78
On 2025-05-01		 3.98 13.77 34.55
On 2025-05-27		 32.65
On 2025-05-29		 -5.49 32.77
WTD 34.55
On 2025-05-27		 32.65
On 2025-05-29		 -0.69 -2.05 34.55
On 2025-05-27		 32.65
On 2025-05-29		 -5.49 33.59
MTD 34.55
On 2025-05-27		 28.78
On 2025-05-01		 3.98 13.77 34.55
On 2025-05-27		 32.65
On 2025-05-29		 -5.49 32.77
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 696,006
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,179,001
PFE

Pfizer Inc.

23.42 -0.03 -0.13 4,503,770
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,440
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.03 +40.30 +0.10 116,656,256
DJTA

Dow Jones Transportation Average

14,719.09 -26.29 -0.18 22,175,569
SPX

S&P 500 Index

5,906.47 -5.70 -0.10
OEX

S&P 100 Index

2,883.75 -1.85 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.37 -33.58 -0.16
NYA

NYSE Composite Index

19,742.82 -1.03 -0.01
XAX

NYSE AMEX Composite Index

5,195.48 -16.64 -0.32
RUI

RUSSELL 1000 Index

3,231.71 -3.86 -0.12
RUT

Russell 2000 Index

2,064.67 -10.11 -0.49
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.30 -9.76 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

92.30 0.00 0.00
XMLV

Invesco S&P MidCap Low Volatility ETF

61.64 0.00 0.00
KOS

Kosmos Energy Ltd.

1.72 0.00 0.00
FSLR

First Solar Inc.

155.95 0.00 0.00
SLM

SLM Corporation

32.89 0.00 0.00