SLM: SLM Corporation
$ 20.51 |
|
-- 0 0% |
Open: | 20.51 |
High: | 20.51 |
Low: | 20.51 |
Volume: | N/A |
$ 20.51
-0.03 -0.15%
Open: | 20.50 |
High: | 20.64 |
Low: | 20.29 |
Volume: | 1,836,614 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 20.50 | 20.64 | 20.29 | 20.51 | 1,836,614 | -0.03 | -0.15 |
2024-03-15 | 20.70 | 21.10 | 20.53 | 20.54 | 15,732,218 | -0.31 | -1.49 |
2024-03-14 | 21.03 | 21.13 | 20.59 | 20.85 | 2,558,194 | -0.24 | -1.14 |
2024-03-13 | 20.98 | 21.33 | 20.84 | 21.09 | 2,318,918 | +0.10 | +0.48 |
2024-03-12 | 20.76 | 21.11 | 20.70 | 20.99 | 2,243,943 | +0.18 | +0.86 |
2024-03-11 | 20.63 | 21.01 | 20.58 | 20.81 | 3,254,579 | +0.13 | +0.63 |
2024-03-08 | 21.09 | 21.24 | 20.65 | 20.68 | 1,316,814 | -0.36 | -1.71 |
2024-03-07 | 20.82 | 21.11 | 20.70 | 21.04 | 1,158,233 | +0.39 | +1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.33 On 2024-03-13 |
20.29 On 2024-03-18 |
-0.30 | -1.44 | 21.33 On 2024-03-13 |
20.29 On 2024-03-18 |
-4.85 | 20.80 |
10D | 21.33 On 2024-03-13 |
20.29 On 2024-03-18 |
-0.51 | -2.43 | 21.33 On 2024-03-13 |
20.29 On 2024-03-18 |
-4.85 | 20.80 |
20D | 21.33 On 2024-03-13 |
19.54 On 2024-02-26 |
0.33 | 1.64 | 20.65 On 2024-02-20 |
19.54 On 2024-02-26 |
-5.38 | 20.50 |
WTD | 20.64 On 2024-03-18 |
20.29 On 2024-03-18 |
-0.03 | -0.15 | -- | -- | -- | 20.51 |
MTD | 21.33 On 2024-03-13 |
20.29 On 2024-03-18 |
-0.32 | -1.54 | 21.33 On 2024-03-13 |
20.29 On 2024-03-18 |
-4.85 | 20.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,857.42 | +66.99 | +0.17 | 24,086,421 |
DJTA
Dow Jones Transportation Average |
15,464.41 | +46.83 | +0.30 | 4,514,073 |
SPX
S&P 500 Index |
5,134.04 | -15.38 | -0.30 | |
OEX
S&P 100 Index |
2,427.51 | -12.01 | -0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,813.56 | -171.45 | -0.95 | |
NYA
NYSE Composite Index |
17,912.62 | +30.31 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,767.77 | +4.99 | +0.10 | |
RUI
RUSSELL 1000 Index |
2,812.51 | -8.27 | -0.29 | |
RUT
Russell 2000 Index |
2,017.55 | -7.19 | -0.35 | |
RUA
Russell 3000 Index |
2,936.22 | -8.72 | -0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.34 | +0.12 | +0.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.72 | +0.32 | +1.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,806.11 | -75.10 | -0.85 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLM
SLM Corporation |
20.51 | 0.00 | 0.00 |