SLM: SLM Corporation

As of Wednesday, August 12th, 2026

$ 27.97

+0.81 +2.98%

Open: 27.19
High: 28.03
Low: 27.15
Volume: 1,968,673
Previous Close on Tuesday, August 11th, 2026

$ 27.16

-0.16 -0.59%

Open: 27.25
High: 27.84
Low: 27.08
Volume: 1,353,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 27.19 28.03 27.15 27.97 1,968,673 +0.81 +2.98
2026-08-11 27.25 27.84 27.08 27.16 1,353,661 -0.16 -0.59
2026-08-10 27.20 27.66 27.12 27.32 2,229,926 -0.05 -0.18
2026-08-07 27.36 27.53 26.98 27.37 1,497,570 -0.04 -0.15
2026-08-06 27.53 27.68 27.34 27.41 1,947,220 -0.06 -0.22
2026-08-05 27.83 27.95 27.31 27.47 1,882,327 -0.39 -1.40
2026-08-04 27.10 27.92 27.00 27.86 2,055,504 +0.76 +2.80
2026-08-03 26.03 27.34 26.03 27.10 3,216,356 +1.11 +4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.03
On 2026-08-12		 26.98
On 2026-08-07		 0.50 1.82 27.68
On 2026-08-06		 26.98
On 2026-08-07		 -2.55 27.45
10D 28.03
On 2026-08-12		 24.93
On 2026-07-30		 2.28 8.88 27.95
On 2026-08-05		 26.98
On 2026-08-07		 -3.49 27.15
20D 28.03
On 2026-08-12		 23.00
On 2026-07-24		 2.63 10.38 25.87
On 2026-07-16		 23.00
On 2026-07-24		 -11.08 26.15
WTD 28.03
On 2026-08-12		 27.08
On 2026-08-11		 0.60 2.19 27.66
On 2026-08-10		 27.66
On 2026-08-10		 0.00 27.48
MTD 28.03
On 2026-08-12		 26.03
On 2026-08-03		 1.98 7.60 27.95
On 2026-08-05		 26.98
On 2026-08-07		 -3.49 27.46
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

42.85 -0.74 -1.70 1,474,849
ASO

Academy Sports and Outdoors Inc.

49.24 -0.32 -0.65 877,066
AI

C3.ai Inc.

10.08 -0.55 -5.17 3,546,885
HP

Helmerich & Payne Inc.

42.97 +0.41 +0.96 1,106,226
SLM

SLM Corporation

27.97 +0.81 +2.98 1,968,673