SLM: SLM Corporation
$ 16.26 |
|
-- 0 0% |
Open: | 16.26 |
High: | 16.26 |
Low: | 16.26 |
Volume: | N/A |
$ 16.26
+0.36 +2.26%
Open: | 15.98 |
High: | 16.34 |
Low: | 15.95 |
Volume: | 2,321,667 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 15.98 | 16.34 | 15.95 | 16.26 | 2,321,667 | +0.36 | +2.26 |
2023-12-06 | 16.05 | 16.43 | 15.85 | 15.90 | 1,730,318 | -0.04 | -0.25 |
2023-12-05 | 15.83 | 15.99 | 15.64 | 15.94 | 2,683,001 | +0.10 | +0.63 |
2023-12-04 | 15.66 | 16.02 | 15.66 | 15.84 | 2,345,412 | +0.11 | +0.70 |
2023-12-01 | 14.88 | 15.92 | 14.83 | 15.73 | 2,643,641 | +0.70 | +4.66 |
2023-11-30 | 14.70 | 15.06 | 14.64 | 15.03 | 2,514,152 | +0.60 | +4.16 |
2023-11-29 | 14.56 | 14.75 | 14.41 | 14.43 | 1,328,451 | 0.00 | 0.00 |
2023-11-28 | 14.09 | 14.45 | 14.03 | 14.43 | 1,228,973 | +0.31 | +2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.43 On 2023-12-06 |
14.83 On 2023-12-01 |
1.23 | 8.18 | 16.43 On 2023-12-06 |
15.95 On 2023-12-07 |
-2.92 | 15.93 |
10D | 16.43 On 2023-12-06 |
14.03 On 2023-11-28 |
1.90 | 13.23 | 16.43 On 2023-12-06 |
15.95 On 2023-12-07 |
-2.92 | 15.21 |
20D | 16.43 On 2023-12-06 |
13.93 On 2023-11-21 |
1.54 | 10.46 | 15.24 On 2023-11-14 |
13.93 On 2023-11-21 |
-8.60 | 14.91 |
WTD | 16.43 On 2023-12-06 |
15.64 On 2023-12-05 |
0.53 | 3.37 | 16.43 On 2023-12-06 |
15.95 On 2023-12-07 |
-2.92 | 15.99 |
MTD | 16.43 On 2023-12-06 |
14.83 On 2023-12-01 |
1.23 | 8.18 | 16.43 On 2023-12-06 |
15.95 On 2023-12-07 |
-2.92 | 15.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,226.85 | +109.47 | +0.30 | 151,817,696 |
DJTA
Dow Jones Transportation Average |
15,245.00 | -54.29 | -0.35 | 62,405,325 |
SPX
S&P 500 Index |
4,601.73 | +16.14 | +0.35 | |
OEX
S&P 100 Index |
2,169.55 | +8.45 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,083.30 | +60.81 | +0.38 | |
NYA
NYSE Composite Index |
16,195.63 | +58.78 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,578.42 | +107.65 | +2.41 | |
RUI
RUSSELL 1000 Index |
2,524.38 | +9.57 | +0.38 | |
RUT
Russell 2000 Index |
1,880.56 | +12.31 | +0.66 | |
RUA
Russell 3000 Index |
2,640.57 | +10.39 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.70 | +27.41 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLM
SLM Corporation |
16.26 | 0.00 | 0.00 |