SLM: SLM Corporation

As of Friday, July 26th, 2024

$ 22.73

-0.27 -1.17%

Open: 23.03
High: 23.10
Low: 22.64
Volume: 1,919,754
Previous Close on Thursday, July 25th, 2024

$ 23.00

-0.64 -2.71%

Open: 23.22
High: 23.72
Low: 22.27
Volume: 3,479,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 23.03 23.10 22.64 22.73 1,919,754 -0.27 -1.17
2024-07-25 23.22 23.72 22.27 23.00 3,479,515 -0.64 -2.71
2024-07-24 23.34 23.93 23.30 23.64 3,786,565 +0.14 +0.60
2024-07-23 23.31 23.69 22.97 23.50 1,729,217 +0.18 +0.77
2024-07-22 22.99 23.40 22.82 23.32 1,849,232 +0.39 +1.70
2024-07-19 23.31 23.40 22.91 22.93 1,512,249 -0.42 -1.80
2024-07-18 23.49 23.95 23.25 23.35 1,673,458 -0.15 -0.64
2024-07-17 23.35 23.83 23.35 23.50 1,858,605 -0.20 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.93
On 2024-07-24		 22.27
On 2024-07-25		 -0.20 -0.87 23.93
On 2024-07-24		 22.27
On 2024-07-25		 -6.94 23.24
10D 23.95
On 2024-07-18		 22.10
On 2024-07-15		 0.82 3.74 23.95
On 2024-07-18		 22.27
On 2024-07-25		 -7.01 23.26
20D 23.95
On 2024-07-18		 20.32
On 2024-07-05		 2.22 10.82 23.95
On 2024-07-18		 22.27
On 2024-07-25		 -7.01 22.10
WTD 23.93
On 2024-07-24		 22.27
On 2024-07-25		 -0.20 -0.87 23.93
On 2024-07-24		 22.27
On 2024-07-25		 -6.94 23.24
MTD 23.95
On 2024-07-18		 20.32
On 2024-07-05		 1.94 9.33 23.95
On 2024-07-18		 22.27
On 2024-07-25		 -7.01 22.16
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

22.73 -0.27 -1.17 1,919,754