SLM: SLM Corporation
$ 26.61 |
|
-0.37 -1.37% |
|
| Open: | 26.92 |
| High: | 27.15 |
| Low: | 26.43 |
| Volume: | 2,956,126 |
$ 26.98
-1.27 -4.50%
| Open: | 27.99 |
| High: | 28.14 |
| Low: | 26.85 |
| Volume: | 3,311,704 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 26.92 | 27.15 | 26.43 | 26.61 | 2,956,126 | -0.37 | -1.37 |
| 2025-10-29 | 27.99 | 28.14 | 26.85 | 26.98 | 3,311,704 | -1.27 | -4.50 |
| 2025-10-28 | 28.48 | 28.60 | 28.13 | 28.25 | 2,972,683 | -0.20 | -0.70 |
| 2025-10-27 | 27.86 | 28.47 | 27.55 | 28.45 | 3,261,761 | +0.83 | +3.01 |
| 2025-10-24 | 29.81 | 30.00 | 27.32 | 27.62 | 10,041,595 | +0.89 | +3.33 |
| 2025-10-23 | 26.71 | 27.19 | 26.59 | 26.73 | 6,670,717 | -0.27 | -1.00 |
| 2025-10-22 | 26.77 | 27.10 | 26.46 | 27.00 | 3,263,885 | +0.25 | +0.93 |
| 2025-10-21 | 26.03 | 27.04 | 26.03 | 26.75 | 2,878,347 | +0.67 | +2.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.00 On 2025-10-24 |
26.43 On 2025-10-30 |
-0.12 | -0.45 | 30.00 On 2025-10-24 |
26.43 On 2025-10-30 |
-11.90 | 27.58 |
| 10D | 30.00 On 2025-10-24 |
25.34 On 2025-10-17 |
1.42 | 5.64 | 30.00 On 2025-10-24 |
26.43 On 2025-10-30 |
-11.90 | 27.02 |
| 20D | 30.00 On 2025-10-24 |
25.13 On 2025-10-16 |
-0.62 | -2.28 | 30.00 On 2025-10-24 |
26.43 On 2025-10-30 |
-11.90 | 26.69 |
| WTD | 28.60 On 2025-10-28 |
26.43 On 2025-10-30 |
-1.01 | -3.66 | 28.60 On 2025-10-28 |
26.43 On 2025-10-30 |
-7.59 | 27.57 |
| MTD | 30.00 On 2025-10-24 |
25.13 On 2025-10-16 |
-1.07 | -3.87 | 30.00 On 2025-10-24 |
26.43 On 2025-10-30 |
-11.90 | 26.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |