SLM: SLM Corporation
$ 22.15 |
|
+0.20 +0.91% |
|
| Open: | 22.10 |
| High: | 22.32 |
| Low: | 22.03 |
| Volume: | 1,007,454 |
$ 21.95
-0.07 -0.32%
| Open: | 21.89 |
| High: | 22.04 |
| Low: | 21.58 |
| Volume: | 1,631,445 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 22.10 | 22.32 | 22.03 | 22.15 | 1,007,454 | +0.20 | +0.91 |
| 2026-05-21 | 21.89 | 22.04 | 21.58 | 21.95 | 1,631,445 | -0.07 | -0.32 |
| 2026-05-20 | 21.46 | 22.11 | 21.14 | 22.02 | 1,684,515 | +0.56 | +2.61 |
| 2026-05-19 | 21.88 | 21.88 | 21.26 | 21.46 | 1,628,874 | -0.39 | -1.78 |
| 2026-05-18 | 21.24 | 22.00 | 21.23 | 21.85 | 2,319,807 | +0.68 | +3.21 |
| 2026-05-15 | 21.63 | 21.69 | 21.06 | 21.17 | 2,163,854 | -0.42 | -1.95 |
| 2026-05-14 | 21.54 | 21.80 | 21.28 | 21.59 | 2,526,349 | +0.27 | +1.27 |
| 2026-05-13 | 21.86 | 21.86 | 20.93 | 21.32 | 2,796,197 | -0.69 | -3.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.32 On 2026-05-22 |
21.14 On 2026-05-20 |
0.98 | 4.63 | 22.00 On 2026-05-18 |
21.26 On 2026-05-19 |
-3.36 | 21.89 |
| 10D | 22.54 On 2026-05-11 |
20.93 On 2026-05-13 |
-0.32 | -1.42 | 22.54 On 2026-05-11 |
20.93 On 2026-05-13 |
-7.12 | 21.73 |
| 20D | 24.27 On 2026-04-27 |
20.93 On 2026-05-13 |
-1.68 | -7.05 | 24.27 On 2026-04-27 |
20.93 On 2026-05-13 |
-13.76 | 22.28 |
| WTD | 22.32 On 2026-05-22 |
21.14 On 2026-05-20 |
0.98 | 4.63 | 22.00 On 2026-05-18 |
21.26 On 2026-05-19 |
-3.36 | 21.89 |
| MTD | 23.25 On 2026-05-01 |
20.93 On 2026-05-13 |
-0.93 | -4.03 | 23.25 On 2026-05-01 |
20.93 On 2026-05-13 |
-9.96 | 22.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |