SLM: SLM Corporation
$ 31.58 |
|
-- 0 0% |
Open: | 31.58 |
High: | 31.58 |
Low: | 31.58 |
Volume: | N/A |
$ 31.58
-0.12 -0.38%
Open: | 31.98 |
High: | 31.98 |
Low: | 31.36 |
Volume: | 5,046,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 31.98 | 31.98 | 31.36 | 31.58 | 5,046,137 | -0.12 | -0.38 |
2025-06-18 | 31.16 | 32.13 | 31.16 | 31.70 | 1,689,722 | +0.46 | +1.47 |
2025-06-17 | 31.60 | 31.91 | 31.22 | 31.24 | 1,588,795 | -0.58 | -1.82 |
2025-06-16 | 31.49 | 32.09 | 31.49 | 31.82 | 1,497,469 | +0.62 | +1.99 |
2025-06-13 | 31.26 | 31.80 | 31.07 | 31.20 | 2,016,806 | -0.43 | -1.36 |
2025-06-12 | 31.33 | 31.66 | 31.24 | 31.63 | 1,740,477 | -0.05 | -0.16 |
2025-06-11 | 31.74 | 31.77 | 31.22 | 31.68 | 1,711,165 | +0.09 | +0.28 |
2025-06-10 | 31.90 | 31.90 | 31.51 | 31.59 | 1,355,626 | -0.25 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.13 On 2025-06-18 |
31.07 On 2025-06-13 |
-0.05 | -0.16 | 32.09 On 2025-06-16 |
31.22 On 2025-06-17 |
-2.71 | 31.51 |
10D | 32.63 On 2025-06-06 |
31.07 On 2025-06-13 |
-0.23 | -0.72 | 32.63 On 2025-06-06 |
31.07 On 2025-06-13 |
-4.79 | 31.64 |
20D | 34.55 On 2025-05-27 |
31.07 On 2025-06-13 |
-1.21 | -3.69 | 34.55 On 2025-05-27 |
31.07 On 2025-06-13 |
-10.07 | 32.29 |
WTD | 32.13 On 2025-06-18 |
31.16 On 2025-06-18 |
0.38 | 1.22 | 32.09 On 2025-06-16 |
31.22 On 2025-06-17 |
-2.71 | 31.59 |
MTD | 32.92 On 2025-06-03 |
31.07 On 2025-06-13 |
-0.79 | -2.44 | 32.92 On 2025-06-03 |
31.07 On 2025-06-13 |
-5.63 | 31.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,413.61 | +206.79 | +0.49 | 326,304,420 |
DJTA
Dow Jones Transportation Average |
15,014.03 | +249.23 | +1.69 | 116,264,365 |
SPX
S&P 500 Index |
6,005.55 | +37.71 | +0.63 | |
OEX
S&P 100 Index |
2,938.52 | +19.65 | +0.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,810.02 | +183.64 | +0.85 | |
NYA
NYSE Composite Index |
19,925.95 | +57.59 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,721.82 | -59.06 | -1.02 | |
RUI
RUSSELL 1000 Index |
3,286.93 | +20.26 | +0.62 | |
RUT
Russell 2000 Index |
2,122.48 | +13.22 | +0.63 | |
RUA
Russell 3000 Index |
3,414.71 | +21.06 | +0.62 | |
VIX
CBOE Volatility Index |
20.34 | -0.28 | -1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.19 | -0.25 | -1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.07 | -0.41 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,012.32 | +70.74 | +0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLM
SLM Corporation |
31.58 | 0.00 | 0.00 |