SLM: SLM Corporation

As of Friday, February 27th, 2026

$ 18.74

-2.64 -12.35%

Open: 20.75
High: 20.87
Low: 18.71
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 21.38

+0.98 +4.80%

Open: 20.51
High: 21.47
Low: 20.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 20.75 20.87 18.71 18.74 0 -2.64 -12.35
2026-02-26 20.51 21.47 20.42 21.38 0 +0.98 +4.80
2026-02-25 19.94 20.41 19.37 20.40 0 +0.56 +2.82
2026-02-24 19.77 20.30 19.55 19.84 0 -0.02 -0.10
2026-02-23 22.37 22.51 19.74 19.86 0 -2.74 -12.12
2026-02-20 23.39 23.67 22.46 22.60 7,436,667 -0.81 -3.46
2026-02-19 23.74 24.03 23.18 23.41 4,331,991 -0.49 -2.05
2026-02-18 24.01 24.27 23.90 23.90 2,759,155 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.51
On 2026-02-23		 18.71
On 2026-02-27		 -3.86 -17.08 22.51
On 2026-02-23		 18.71
On 2026-02-27		 -16.88 20.04
10D 24.77
On 2026-02-13		 18.71
On 2026-02-27		 -6.02 -24.31 24.77
On 2026-02-13		 18.71
On 2026-02-27		 -24.47 21.81
20D 28.28
On 2026-02-04		 18.71
On 2026-02-27		 -8.18 -30.39 28.28
On 2026-02-04		 18.71
On 2026-02-27		 -33.84 24.32
WTD 22.51
On 2026-02-23		 18.71
On 2026-02-27		 -3.86 -17.08 22.51
On 2026-02-23		 18.71
On 2026-02-27		 -16.88 20.04
MTD 28.28
On 2026-02-04		 18.71
On 2026-02-27		 -8.41 -30.98 28.28
On 2026-02-04		 18.71
On 2026-02-27		 -33.84 24.17
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

18.74 -2.64 -12.35