SLM: SLM Corporation

As of Friday, December 8th, 2023

$ 16.26

-- 0 0%

Open: 16.26
High: 16.26
Low: 16.26
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 16.26

+0.36 +2.26%

Open: 15.98
High: 16.34
Low: 15.95
Volume: 2,321,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 15.98 16.34 15.95 16.26 2,321,667 +0.36 +2.26
2023-12-06 16.05 16.43 15.85 15.90 1,730,318 -0.04 -0.25
2023-12-05 15.83 15.99 15.64 15.94 2,683,001 +0.10 +0.63
2023-12-04 15.66 16.02 15.66 15.84 2,345,412 +0.11 +0.70
2023-12-01 14.88 15.92 14.83 15.73 2,643,641 +0.70 +4.66
2023-11-30 14.70 15.06 14.64 15.03 2,514,152 +0.60 +4.16
2023-11-29 14.56 14.75 14.41 14.43 1,328,451 0.00 0.00
2023-11-28 14.09 14.45 14.03 14.43 1,228,973 +0.31 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.43
On 2023-12-06		 14.83
On 2023-12-01		 1.23 8.18 16.43
On 2023-12-06		 15.95
On 2023-12-07		 -2.92 15.93
10D 16.43
On 2023-12-06		 14.03
On 2023-11-28		 1.90 13.23 16.43
On 2023-12-06		 15.95
On 2023-12-07		 -2.92 15.21
20D 16.43
On 2023-12-06		 13.93
On 2023-11-21		 1.54 10.46 15.24
On 2023-11-14		 13.93
On 2023-11-21		 -8.60 14.91
WTD 16.43
On 2023-12-06		 15.64
On 2023-12-05		 0.53 3.37 16.43
On 2023-12-06		 15.95
On 2023-12-07		 -2.92 15.99
MTD 16.43
On 2023-12-06		 14.83
On 2023-12-01		 1.23 8.18 16.43
On 2023-12-06		 15.95
On 2023-12-07		 -2.92 15.93
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.32 +0.84 +0.70 1,547,548
KO

The Coca-Cola Company

58.51 -0.23 -0.40 4,756,485
PFE

Pfizer Inc.

28.84 +0.21 +0.73 20,089,915
VZ

Verizon Communications Inc.

38.24 -0.41 -1.06 10,572,444
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,226.85 +109.47 +0.30 151,817,696
DJTA

Dow Jones Transportation Average

15,245.00 -54.29 -0.35 62,405,325
SPX

S&P 500 Index

4,601.73 +16.14 +0.35
OEX

S&P 100 Index

2,169.55 +8.45 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,083.30 +60.81 +0.38
NYA

NYSE Composite Index

16,195.63 +58.78 +0.36
XAX

NYSE AMEX Composite Index

4,578.42 +107.65 +2.41
RUI

RUSSELL 1000 Index

2,524.38 +9.57 +0.38
RUT

Russell 2000 Index

1,880.56 +12.31 +0.66
RUA

Russell 3000 Index

2,640.57 +10.39 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.70 +27.41 +0.35
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

16.26 0.00 0.00