SLM: SLM Corporation

As of Friday, June 12th, 2026

$ 22.38

+0.24 +1.08%

Open: 22.23
High: 22.54
Low: 21.72
Volume: 2,989,668
Previous Close on Thursday, June 11th, 2026

$ 22.14

+0.84 +3.94%

Open: 21.49
High: 22.23
Low: 21.33
Volume: 2,432,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 22.23 22.54 21.72 22.38 2,989,668 +0.24 +1.08
2026-06-11 21.49 22.23 21.33 22.14 2,432,959 +0.84 +3.94
2026-06-10 22.39 22.84 21.26 21.30 6,897,303 -1.75 -7.59
2026-06-09 22.63 23.31 22.60 23.05 1,839,311 +0.66 +2.95
2026-06-08 22.05 22.68 22.05 22.39 1,894,152 0.00 0.00
2026-06-05 22.19 22.54 22.09 22.39 3,508,579 +0.11 +0.49
2026-06-04 21.94 22.64 21.90 22.28 3,506,388 +0.66 +3.05
2026-06-03 21.96 21.96 21.36 21.62 1,984,183 -0.43 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.31
On 2026-06-09		 21.26
On 2026-06-10		 -0.01 -0.04 23.31
On 2026-06-09		 21.26
On 2026-06-10		 -8.79 22.25
10D 23.31
On 2026-06-09		 21.26
On 2026-06-10		 0.26 1.18 23.31
On 2026-06-09		 21.26
On 2026-06-10		 -8.79 22.17
20D 23.31
On 2026-06-09		 21.06
On 2026-05-15		 0.79 3.66 23.31
On 2026-06-09		 21.26
On 2026-06-10		 -8.79 22.01
WTD 23.31
On 2026-06-09		 21.26
On 2026-06-10		 -0.01 -0.04 23.31
On 2026-06-09		 21.26
On 2026-06-10		 -8.79 22.25
MTD 23.31
On 2026-06-09		 21.26
On 2026-06-10		 0.26 1.18 23.31
On 2026-06-09		 21.26
On 2026-06-10		 -8.79 22.17
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

10.90 -0.37 -3.28 6,999,899
SLM

SLM Corporation

22.38 +0.24 +1.08 2,989,668