SLM: SLM Corporation

As of Friday, January 16th, 2026

$ 26.85

-0.14 -0.52%

Open: 26.98
High: 27.28
Low: 26.78
Volume: 1,787,812
Previous Close on Thursday, January 15th, 2026

$ 26.99

-0.05 -0.18%

Open: 27.04
High: 27.13
Low: 26.70
Volume: 1,932,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 26.98 27.28 26.78 26.85 1,787,812 -0.14 -0.52
2026-01-15 27.04 27.13 26.70 26.99 1,932,151 -0.05 -0.18
2026-01-14 26.74 27.12 26.30 27.04 2,317,880 +0.21 +0.78
2026-01-13 26.64 26.95 26.33 26.83 2,993,129 +0.11 +0.41
2026-01-12 26.82 27.09 26.43 26.72 2,864,607 -0.89 -3.22
2026-01-09 28.09 28.35 27.59 27.61 1,913,209 -0.32 -1.15
2026-01-08 27.56 28.12 27.53 27.93 2,351,784 +0.23 +0.83
2026-01-07 28.16 28.16 27.22 27.70 1,807,679 -0.46 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.28
On 2026-01-16		 26.30
On 2026-01-14		 -0.76 -2.75 27.09
On 2026-01-12		 26.33
On 2026-01-13		 -2.79 26.89
10D 28.35
On 2026-01-09		 26.30
On 2026-01-14		 -0.56 -2.04 28.35
On 2026-01-09		 26.30
On 2026-01-14		 -7.23 27.36
20D 28.35
On 2026-01-09		 26.30
On 2026-01-14		 -0.03 -0.11 28.35
On 2026-01-09		 26.30
On 2026-01-14		 -7.23 27.36
WTD 27.28
On 2026-01-16		 26.30
On 2026-01-14		 -0.76 -2.75 27.09
On 2026-01-12		 26.33
On 2026-01-13		 -2.79 26.89
MTD 28.35
On 2026-01-09		 26.30
On 2026-01-14		 -0.21 -0.78 28.35
On 2026-01-09		 26.30
On 2026-01-14		 -7.23 27.36
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

163.04 -10.74 -6.18 4,640,912
SLM

SLM Corporation

26.85 -0.14 -0.52 1,787,812