SLM: SLM Corporation

As of Monday, June 23rd, 2025

$ 31.58

-- 0 0%

Open: 31.58
High: 31.58
Low: 31.58
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 31.58

-0.12 -0.38%

Open: 31.98
High: 31.98
Low: 31.36
Volume: 5,046,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 31.98 31.98 31.36 31.58 5,046,137 -0.12 -0.38
2025-06-18 31.16 32.13 31.16 31.70 1,689,722 +0.46 +1.47
2025-06-17 31.60 31.91 31.22 31.24 1,588,795 -0.58 -1.82
2025-06-16 31.49 32.09 31.49 31.82 1,497,469 +0.62 +1.99
2025-06-13 31.26 31.80 31.07 31.20 2,016,806 -0.43 -1.36
2025-06-12 31.33 31.66 31.24 31.63 1,740,477 -0.05 -0.16
2025-06-11 31.74 31.77 31.22 31.68 1,711,165 +0.09 +0.28
2025-06-10 31.90 31.90 31.51 31.59 1,355,626 -0.25 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.13
On 2025-06-18		 31.07
On 2025-06-13		 -0.05 -0.16 32.09
On 2025-06-16		 31.22
On 2025-06-17		 -2.71 31.51
10D 32.63
On 2025-06-06		 31.07
On 2025-06-13		 -0.23 -0.72 32.63
On 2025-06-06		 31.07
On 2025-06-13		 -4.79 31.64
20D 34.55
On 2025-05-27		 31.07
On 2025-06-13		 -1.21 -3.69 34.55
On 2025-05-27		 31.07
On 2025-06-13		 -10.07 32.29
WTD 32.13
On 2025-06-18		 31.16
On 2025-06-18		 0.38 1.22 32.09
On 2025-06-16		 31.22
On 2025-06-17		 -2.71 31.59
MTD 32.92
On 2025-06-03		 31.07
On 2025-06-13		 -0.79 -2.44 32.92
On 2025-06-03		 31.07
On 2025-06-13		 -5.63 31.82
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.67 +7.30 +3.05 4,470,444
KO

The Coca-Cola Company

69.34 +0.50 +0.73 12,350,435
PFE

Pfizer Inc.

23.88 -0.09 -0.38 20,305,474
VZ

Verizon Communications Inc.

42.06 +0.36 +0.85 7,889,556
VIX

CBOE Volatility Index

20.34 -0.28 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,413.61 +206.79 +0.49 326,304,420
DJTA

Dow Jones Transportation Average

15,014.03 +249.23 +1.69 116,264,365
SPX

S&P 500 Index

6,005.55 +37.71 +0.63
OEX

S&P 100 Index

2,938.52 +19.65 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,810.02 +183.64 +0.85
NYA

NYSE Composite Index

19,925.95 +57.59 +0.29
XAX

NYSE AMEX Composite Index

5,721.82 -59.06 -1.02
RUI

RUSSELL 1000 Index

3,286.93 +20.26 +0.62
RUT

Russell 2000 Index

2,122.48 +13.22 +0.63
RUA

Russell 3000 Index

3,414.71 +21.06 +0.62
VIX

CBOE Volatility Index

20.34 -0.28 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.25 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.07 -0.41 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,012.32 +70.74 +0.71
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

31.58 0.00 0.00