SLM: SLM Corporation
| $ 26.61 | |
| -0.37 -1.37% | |
| Open: | 26.92 | 
| High: | 27.15 | 
| Low: | 26.43 | 
| Volume: | 2,956,126 | 
$ 26.98
-1.27 -4.50%
| Open: | 27.99 | 
| High: | 28.14 | 
| Low: | 26.85 | 
| Volume: | 3,311,704 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 26.92 | 27.15 | 26.43 | 26.61 | 2,956,126 | -0.37 | -1.37 | 
| 2025-10-29 | 27.99 | 28.14 | 26.85 | 26.98 | 3,311,704 | -1.27 | -4.50 | 
| 2025-10-28 | 28.48 | 28.60 | 28.13 | 28.25 | 2,972,683 | -0.20 | -0.70 | 
| 2025-10-27 | 27.86 | 28.47 | 27.55 | 28.45 | 3,261,761 | +0.83 | +3.01 | 
| 2025-10-24 | 29.81 | 30.00 | 27.32 | 27.62 | 10,041,595 | +0.89 | +3.33 | 
| 2025-10-23 | 26.71 | 27.19 | 26.59 | 26.73 | 6,670,717 | -0.27 | -1.00 | 
| 2025-10-22 | 26.77 | 27.10 | 26.46 | 27.00 | 3,263,885 | +0.25 | +0.93 | 
| 2025-10-21 | 26.03 | 27.04 | 26.03 | 26.75 | 2,878,347 | +0.67 | +2.57 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.00 On 2025-10-24 | 26.43 On 2025-10-30 | -0.12 | -0.45 | 30.00 On 2025-10-24 | 26.43 On 2025-10-30 | -11.90 | 27.58 | 
| 10D | 30.00 On 2025-10-24 | 25.34 On 2025-10-17 | 1.42 | 5.64 | 30.00 On 2025-10-24 | 26.43 On 2025-10-30 | -11.90 | 27.02 | 
| 20D | 30.00 On 2025-10-24 | 25.13 On 2025-10-16 | -0.62 | -2.28 | 30.00 On 2025-10-24 | 26.43 On 2025-10-30 | -11.90 | 26.69 | 
| WTD | 28.60 On 2025-10-28 | 26.43 On 2025-10-30 | -1.01 | -3.66 | 28.60 On 2025-10-28 | 26.43 On 2025-10-30 | -7.59 | 27.57 | 
| MTD | 30.00 On 2025-10-24 | 25.13 On 2025-10-16 | -1.07 | -3.87 | 30.00 On 2025-10-24 | 26.43 On 2025-10-30 | -11.90 | 26.75 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |