SLM: SLM Corporation
$ 15.32 |
|
-- 0 0% |
Open: | 15.32 |
High: | 15.32 |
Low: | 15.32 |
Volume: | N/A |
$ 15.32
-0.60 -3.77%
Open: | 15.80 |
High: | 15.80 |
Low: | 15.22 |
Volume: | 2,044,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 15.80 | 15.80 | 15.22 | 15.32 | 2,044,112 | -0.60 | -3.77 |
2023-02-07 | 15.33 | 16.03 | 15.17 | 15.92 | 2,998,881 | +0.55 | +3.58 |
2023-02-06 | 14.90 | 15.41 | 14.78 | 15.37 | 4,117,924 | +0.23 | +1.52 |
2023-02-03 | 14.58 | 15.30 | 14.49 | 15.14 | 4,913,900 | +0.34 | +2.30 |
2023-02-02 | 17.00 | 17.17 | 14.56 | 14.80 | 10,862,451 | -2.99 | -16.81 |
2023-02-01 | 17.35 | 17.91 | 17.09 | 17.79 | 1,491,655 | +0.22 | +1.25 |
2023-01-31 | 17.02 | 17.58 | 16.95 | 17.57 | 1,400,275 | +0.60 | +3.54 |
2023-01-30 | 17.48 | 17.60 | 16.96 | 16.97 | 944,703 | -0.63 | -3.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.17 On 2023-02-02 |
14.49 On 2023-02-03 |
-2.47 | -13.88 | 17.17 On 2023-02-02 |
14.49 On 2023-02-03 |
-15.61 | 15.31 |
10D | 17.91 On 2023-02-01 |
14.49 On 2023-02-03 |
-1.88 | -10.93 | 17.91 On 2023-02-01 |
14.49 On 2023-02-03 |
-19.10 | 16.38 |
20D | 17.91 On 2023-02-01 |
14.49 On 2023-02-03 |
-1.57 | -9.30 | 17.91 On 2023-02-01 |
14.49 On 2023-02-03 |
-19.10 | 16.64 |
WTD | 16.03 On 2023-02-07 |
14.78 On 2023-02-06 |
0.18 | 1.19 | 16.03 On 2023-02-07 |
15.22 On 2023-02-08 |
-5.02 | 15.54 |
MTD | 17.91 On 2023-02-01 |
14.49 On 2023-02-03 |
-2.25 | -12.81 | 17.91 On 2023-02-01 |
14.49 On 2023-02-03 |
-19.10 | 15.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLM
SLM Corporation |
15.32 | 0.00 | 0.00 |