SLM: SLM Corporation

As of Monday, February 9th, 2026

$ 26.85

-0.45 -1.65%

Open: 27.23
High: 27.51
Low: 26.74
Volume: 2,710,071
Previous Close on Friday, February 6th, 2026

$ 27.30

+0.40 +1.49%

Open: 27.15
High: 27.45
Low: 27.11
Volume: 2,483,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 27.23 27.51 26.74 26.85 2,710,071 -0.45 -1.65
2026-02-06 27.15 27.45 27.11 27.30 2,483,321 +0.40 +1.49
2026-02-05 27.80 27.98 26.47 26.90 3,400,484 -0.95 -3.41
2026-02-04 27.83 28.28 27.79 27.85 2,162,580 +0.46 +1.68
2026-02-03 27.30 27.78 26.93 27.39 2,238,479 +0.09 +0.33
2026-02-02 26.85 27.80 26.39 27.30 3,885,296 +0.15 +0.55
2026-01-30 26.78 27.19 26.60 27.15 2,550,411 +0.23 +0.85
2026-01-29 26.48 26.95 26.21 26.92 2,688,308 +0.55 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.28
On 2026-02-04		 26.47
On 2026-02-05		 -0.45 -1.65 28.28
On 2026-02-04		 26.47
On 2026-02-05		 -6.42 27.26
10D 28.28
On 2026-02-04		 26.21
On 2026-01-29		 -0.53 -1.94 28.28
On 2026-02-04		 26.47
On 2026-02-05		 -6.42 27.12
20D 29.33
On 2026-01-23		 25.77
On 2026-01-20		 -0.76 -2.75 29.33
On 2026-01-23		 26.21
On 2026-01-29		 -10.65 26.99
WTD 27.51
On 2026-02-09		 26.74
On 2026-02-09		 -0.45 -1.65 -- -- -- 26.85
MTD 28.28
On 2026-02-04		 26.39
On 2026-02-02		 -0.30 -1.10 28.28
On 2026-02-04		 26.47
On 2026-02-05		 -6.42 27.27
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

36.53 +0.82 +2.30 2,501,461
CORT

Corcept Therapeutics Incorporated

41.31 +0.48 +1.18 857,569
CLB

Core Laboratories Inc.

18.98 +0.42 +2.26 410,249
CCRN

Cross Country Healthcare Inc.

8.44 -0.25 -2.88 270,589
SLM

SLM Corporation

26.85 -0.45 -1.65 2,710,071