SLM: SLM Corporation
$ 21.23 |
|
-- 0 0% |
Open: | 21.35 |
High: | 21.56 |
Low: | 21.22 |
Volume: | 1,282,952 |
$ 21.23
+0.32 +1.53%
Open: | 21.09 |
High: | 21.29 |
Low: | 21.05 |
Volume: | 1,086,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 21.35 | 21.56 | 21.22 | 21.23 | 1,282,952 | 0.00 | 0.00 |
2024-09-13 | 21.09 | 21.29 | 21.05 | 21.23 | 1,086,581 | +0.32 | +1.53 |
2024-09-12 | 20.22 | 21.00 | 20.10 | 20.91 | 2,254,610 | +0.86 | +4.29 |
2024-09-11 | 19.98 | 20.18 | 19.75 | 20.05 | 1,672,398 | -0.18 | -0.89 |
2024-09-10 | 20.18 | 20.28 | 19.64 | 20.23 | 2,391,603 | +0.08 | +0.40 |
2024-09-09 | 20.28 | 20.46 | 19.94 | 20.15 | 1,914,581 | +0.01 | +0.05 |
2024-09-06 | 20.88 | 21.11 | 20.12 | 20.14 | 1,309,048 | -0.79 | -3.77 |
2024-09-05 | 21.37 | 21.44 | 20.89 | 20.93 | 1,280,655 | -0.32 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.56 On 2024-09-16 |
19.64 On 2024-09-10 |
1.08 | 5.36 | 20.28 On 2024-09-10 |
19.75 On 2024-09-11 |
-2.61 | 20.73 |
10D | 21.99 On 2024-09-03 |
19.64 On 2024-09-10 |
-0.83 | -3.76 | 21.99 On 2024-09-03 |
19.64 On 2024-09-10 |
-10.69 | 20.78 |
20D | 22.11 On 2024-08-30 |
19.64 On 2024-09-10 |
0.17 | 0.81 | 22.11 On 2024-08-30 |
19.64 On 2024-09-10 |
-11.19 | 21.08 |
WTD | 21.56 On 2024-09-16 |
21.22 On 2024-09-16 |
0.00 | 0.00 | -- | -- | -- | 21.23 |
MTD | 21.99 On 2024-09-03 |
19.64 On 2024-09-10 |
-0.83 | -3.76 | 21.99 On 2024-09-03 |
19.64 On 2024-09-10 |
-10.69 | 20.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLM
SLM Corporation |
21.23 | 0.00 | 0.00 | 1,282,952 |