SLM: SLM Corporation

As of Friday, March 20th, 2026

$ 19.73

+0.14 +0.71%

Open: 19.51
High: 20.00
Low: 19.48
Volume: 5,811,977
Previous Close on Thursday, March 19th, 2026

$ 19.59

-0.02 -0.10%

Open: 19.51
High: 19.81
Low: 19.43
Volume: 6,515,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 19.51 20.00 19.48 19.73 5,811,977 +0.14 +0.71
2026-03-19 19.51 19.81 19.43 19.59 6,515,014 -0.02 -0.10
2026-03-18 19.70 20.07 19.57 19.61 2,623,605 -0.23 -1.16
2026-03-17 20.28 20.62 19.62 19.84 2,873,189 -0.18 -0.90
2026-03-16 19.97 20.25 19.70 20.02 2,749,218 +0.28 +1.42
2026-03-13 20.50 20.70 19.54 19.74 4,673,850 -0.64 -3.14
2026-03-12 20.30 20.80 19.95 20.38 4,607,305 -0.27 -1.31
2026-03-11 19.98 20.75 19.50 20.65 3,975,882 +0.70 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.62
On 2026-03-17		 19.43
On 2026-03-19		 -0.01 -0.05 20.62
On 2026-03-17		 19.43
On 2026-03-19		 -5.77 19.76
10D 20.80
On 2026-03-12		 18.97
On 2026-03-09		 0.64 3.35 20.80
On 2026-03-12		 19.43
On 2026-03-19		 -6.59 19.95
20D 22.51
On 2026-02-23		 17.77
On 2026-03-03		 -2.87 -12.70 22.51
On 2026-02-23		 17.77
On 2026-03-03		 -21.06 19.82
WTD 20.62
On 2026-03-17		 19.43
On 2026-03-19		 -0.01 -0.05 20.62
On 2026-03-17		 19.43
On 2026-03-19		 -5.77 19.76
MTD 20.80
On 2026-03-12		 17.77
On 2026-03-03		 0.99 5.28 20.40
On 2026-03-05		 18.83
On 2026-03-06		 -7.70 19.75
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

13.09 -0.84 -6.03 13,984,162
CCRN

Cross Country Healthcare Inc.

9.18 -0.17 -1.82 761,523
AI

C3.ai Inc.

8.47 -0.20 -2.31 7,015,149
SLM

SLM Corporation

19.73 +0.14 +0.71 5,811,977