SLM: SLM Corporation

As of Tuesday, December 30th, 2025

$ 27.20

-0.15 -0.55%

Open: 27.32
High: 27.52
Low: 27.09
Volume: 1,909,394
Previous Close on Monday, December 29th, 2025

$ 27.35

-0.17 -0.62%

Open: 27.54
High: 27.55
Low: 27.28
Volume: 991,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 27.32 27.52 27.09 27.20 1,909,295 -0.15 -0.55
2025-12-29 27.54 27.55 27.28 27.35 991,405 -0.17 -0.62
2025-12-26 27.58 27.68 27.34 27.52 1,093,003 -0.14 -0.51
2025-12-24 27.62 27.80 27.47 27.66 9,131 +0.04 +0.14
2025-12-23 27.50 28.05 27.49 27.62 1,831,708 +0.09 +0.33
2025-12-22 27.36 27.55 27.24 27.53 2,069,143 +0.18 +0.66
2025-12-19 26.93 27.44 26.93 27.35 6,396,068 +0.37 +1.37
2025-12-18 27.16 27.42 26.85 26.98 2,772,086 +0.10 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.05
On 2025-12-23		 27.09
On 2025-12-30		 -0.33 -1.20 28.05
On 2025-12-23		 27.09
On 2025-12-30		 -3.42 27.47
10D 28.05
On 2025-12-23		 26.49
On 2025-12-16		 0.71 2.68 28.05
On 2025-12-23		 27.09
On 2025-12-30		 -3.42 27.29
20D 31.06
On 2025-12-08		 24.87
On 2025-12-09		 -2.56 -8.60 31.06
On 2025-12-08		 24.87
On 2025-12-09		 -19.93 27.94
WTD 27.55
On 2025-12-29		 27.09
On 2025-12-30		 -0.32 -1.16 27.55
On 2025-12-29		 27.09
On 2025-12-30		 -1.67 27.28
MTD 31.06
On 2025-12-08		 24.87
On 2025-12-09		 -2.56 -8.60 31.06
On 2025-12-08		 24.87
On 2025-12-09		 -19.93 27.94
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

13.82 -0.13 -0.93 5,235,841
O

Realty Income Corporation

57.03 +0.22 +0.39 4,952,602
HP

Helmerich & Payne Inc.

28.93 +0.37 +1.30 970,393
IUSB

iShares Core Total USD Bond Market ETF

46.65 -0.03 -0.06 2,144,393
SLM

SLM Corporation

27.20 -0.15 -0.55 1,909,394