SLM: SLM Corporation

As of Thursday, July 2nd, 2026

$ 25.60

-0.07 -0.27%

Open: 25.90
High: 26.05
Low: 24.94
Volume: 2,188,580
Previous Close on Wednesday, July 1st, 2026

$ 25.67

-0.27 -1.04%

Open: 25.96
High: 26.06
Low: 25.37
Volume: 3,583,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 25.90 26.05 24.94 25.60 2,188,580 -0.07 -0.27
2026-07-01 25.96 26.06 25.37 25.67 3,583,573 -0.27 -1.04
2026-06-30 26.06 26.14 25.78 25.94 3,673,853 -0.17 -0.65
2026-06-29 25.23 26.15 25.14 26.11 2,762,902 +0.66 +2.59
2026-06-26 24.47 25.52 24.38 25.45 6,019,684 +0.84 +3.41
2026-06-25 24.03 25.12 24.00 24.61 2,660,603 +0.77 +3.23
2026-06-24 23.24 24.03 23.24 23.84 1,583,424 +0.60 +2.58
2026-06-23 22.80 23.46 22.75 23.24 2,593,728 +0.40 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.15
On 2026-06-29		 24.38
On 2026-06-26		 0.99 4.02 26.15
On 2026-06-29		 24.94
On 2026-07-02		 -4.61 25.75
10D 26.15
On 2026-06-29		 22.55
On 2026-06-22		 2.65 11.55 26.15
On 2026-06-29		 24.94
On 2026-07-02		 -4.61 24.63
20D 26.15
On 2026-06-29		 21.26
On 2026-06-10		 3.98 18.41 23.31
On 2026-06-09		 21.26
On 2026-06-10		 -8.79 23.48
WTD 26.15
On 2026-06-29		 24.94
On 2026-07-02		 0.15 0.59 26.15
On 2026-06-29		 24.94
On 2026-07-02		 -4.61 25.83
MTD 26.06
On 2026-07-01		 24.94
On 2026-07-02		 -0.34 -1.31 26.06
On 2026-07-01		 24.94
On 2026-07-02		 -4.30 25.64
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

47.84 +0.59 +1.25 1,180,119
SLM

SLM Corporation

25.60 -0.07 -0.27 2,188,580