SLM: SLM Corporation

As of Monday, September 21st, 2026

$ 25.07

-0.03 -0.12%

Open: 25.25
High: 25.39
Low: 25.05
Volume: 1,250,345
Previous Close on Friday, September 18th, 2026

$ 25.10

+0.11 +0.44%

Open: 24.98
High: 25.29
Low: 24.87
Volume: 5,056,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 25.25 25.39 25.05 25.07 1,250,345 -0.03 -0.12
2026-09-18 24.98 25.29 24.87 25.10 5,056,227 +0.11 +0.44
2026-09-17 25.62 25.62 24.98 24.99 1,759,785 -0.29 -1.15
2026-09-16 26.08 26.16 24.96 25.28 2,422,110 -0.87 -3.33
2026-09-15 26.40 26.43 25.91 26.15 1,430,081 -0.25 -0.95
2026-09-14 25.87 26.51 25.87 26.40 1,359,237 +0.36 +1.38
2026-09-11 25.91 26.11 25.66 26.04 1,880,113 +0.46 +1.80
2026-09-10 26.02 26.05 25.33 25.58 1,562,234 -0.51 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.43
On 2026-09-15		 24.87
On 2026-09-18		 -1.33 -5.04 26.43
On 2026-09-15		 24.87
On 2026-09-18		 -5.90 25.32
10D 26.86
On 2026-09-08		 24.87
On 2026-09-18		 -2.01 -7.41 26.86
On 2026-09-08		 24.87
On 2026-09-18		 -7.41 25.70
20D 27.28
On 2026-08-28		 24.87
On 2026-09-18		 -1.39 -5.25 27.28
On 2026-08-28		 24.87
On 2026-09-18		 -8.83 26.08
WTD 25.39
On 2026-09-21		 25.05
On 2026-09-21		 -0.03 -0.12 -- -- -- 25.07
MTD 27.22
On 2026-09-04		 24.87
On 2026-09-18		 -0.90 -3.47 27.22
On 2026-09-04		 24.87
On 2026-09-18		 -8.63 25.92
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

25.07 -0.03 -0.12 1,250,345