SLM: SLM Corporation

As of Monday, August 8th, 2022

$ 15.33

-- 0 0%

Open: 15.33
High: 15.33
Low: 15.33
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 15.33

-0.04 -0.26%

Open: 15.18
High: 15.40
Low: 15.04
Volume: 1,893,219

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 15.18 15.40 15.04 15.33 1,893,219 -0.04 -0.26%
2022-08-04 15.55 15.61 15.33 15.37 1,584,975 -0.16 -1.03%
2022-08-03 15.47 15.63 15.26 15.53 1,802,668 +0.16 +1.04%
2022-08-02 15.82 15.85 15.34 15.37 1,842,903 -0.48 -3.03%
2022-08-01 15.41 16.07 15.32 15.85 3,005,612 +0.25 +1.60%
2022-07-29 15.51 15.66 14.92 15.60 3,835,783 +0.09 +0.58%
2022-07-28 16.50 16.85 14.75 15.51 6,021,722 -1.74 -10.09%
2022-07-27 16.45 17.32 16.36 17.25 2,795,020 +0.90 +5.50%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 42,581
KO

The Coca-Cola Company

63.38 0.00 0.00% 23,510
PFE

Pfizer Inc.

49.27 0.00 0.00% 41,148
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 32,577
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

15.33 0.00 0.00%