SLM: SLM Corporation

As of Friday, August 8th, 2025

$ 31.89

+0.33 +1.05%

Open: 31.86
High: 32.18
Low: 31.61
Volume: 876,086
Previous Close on Thursday, August 7th, 2025

$ 31.56

-0.28 -0.88%

Open: 32.14
High: 32.23
Low: 31.45
Volume: 1,646,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 31.86 32.18 31.61 31.89 876,086 +0.33 +1.05
2025-08-07 32.14 32.23 31.45 31.56 1,646,188 -0.28 -0.88
2025-08-06 31.85 31.91 31.47 31.84 1,258,232 +0.04 +0.13
2025-08-05 32.07 32.07 31.29 31.80 2,043,201 -0.06 -0.19
2025-08-04 31.48 32.00 31.34 31.86 1,811,730 +0.63 +2.02
2025-08-01 31.21 31.73 30.54 31.23 1,855,372 -0.57 -1.79
2025-07-31 31.72 32.16 31.47 31.80 1,808,817 -0.02 -0.06
2025-07-30 32.28 32.39 31.70 31.82 2,779,802 -0.40 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.23
On 2025-08-07		 31.29
On 2025-08-05		 0.66 2.11 32.23
On 2025-08-07		 31.61
On 2025-08-08		 -1.91 31.79
10D 33.49
On 2025-07-28		 30.54
On 2025-08-01		 -0.85 -2.60 33.49
On 2025-07-28		 30.54
On 2025-08-01		 -8.82 31.88
20D 33.65
On 2025-07-15		 30.39
On 2025-07-25		 -1.52 -4.55 33.65
On 2025-07-15		 30.39
On 2025-07-25		 -9.69 32.35
WTD 32.23
On 2025-08-07		 31.29
On 2025-08-05		 0.66 2.11 32.23
On 2025-08-07		 31.61
On 2025-08-08		 -1.91 31.79
MTD 32.23
On 2025-08-07		 30.54
On 2025-08-01		 0.09 0.28 32.23
On 2025-08-07		 31.61
On 2025-08-08		 -1.91 31.70
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.15 -0.04 -1.83 1,820,051
IJS

iShares S&P SmallCap 600 Value ETF

101.76 +0.45 +0.44 266,837
XMLV

Invesco S&P MidCap Low Volatility ETF

62.07 +0.03 +0.05 16,364
FSLR

First Solar Inc.

184.65 -0.95 -0.51 1,628,501
SLM

SLM Corporation

31.89 +0.33 +1.05 876,086