SLM: SLM Corporation

As of Monday, July 14th, 2025

$ 33.41

-- 0 0%

Open: 33.41
High: 33.41
Low: 33.41
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 33.41

-0.30 -0.89%

Open: 33.75
High: 33.85
Low: 33.29
Volume: 1,408,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 33.75 33.85 33.29 33.41 1,408,847 -0.30 -0.89
2025-07-10 33.28 33.97 33.06 33.71 2,701,648 +0.57 +1.72
2025-07-09 33.87 33.99 33.01 33.14 2,911,981 -0.61 -1.81
2025-07-08 34.66 34.97 33.73 33.75 2,834,865 -0.65 -1.89
2025-07-07 33.70 34.41 33.57 34.40 1,947,331 +0.53 +1.56
2025-07-03 33.91 34.25 33.85 33.87 1,646,662 +0.07 +0.21
2025-07-02 33.47 33.85 33.21 33.80 1,911,612 +0.44 +1.32
2025-07-01 32.68 33.88 32.47 33.36 2,821,630 +0.57 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.97
On 2025-07-08		 33.01
On 2025-07-09		 -0.46 -1.36 34.97
On 2025-07-08		 33.01
On 2025-07-09		 -5.60 33.68
10D 34.97
On 2025-07-08		 32.47
On 2025-07-01		 0.46 1.40 34.97
On 2025-07-08		 33.01
On 2025-07-09		 -5.60 33.52
20D 34.97
On 2025-07-08		 30.96
On 2025-06-23		 1.73 5.46 34.97
On 2025-07-08		 33.01
On 2025-07-09		 -5.60 32.67
WTD 34.97
On 2025-07-08		 33.01
On 2025-07-09		 -0.46 -1.36 34.97
On 2025-07-08		 33.01
On 2025-07-09		 -5.60 33.68
MTD 34.97
On 2025-07-08		 32.47
On 2025-07-01		 0.62 1.89 34.97
On 2025-07-08		 33.01
On 2025-07-09		 -5.60 33.68
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,670
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,963,851
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,800,717
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,206
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,284,847
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,558,493
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

33.41 0.00 0.00