SLM: SLM Corporation
$ 31.96 |
|
+0.44 +1.40% |
|
| Open: | 31.76 |
| High: | 32.46 |
| Low: | 31.61 |
| Volume: | 2,182,972 |
$ 31.52
+0.39 +1.25%
| Open: | 31.44 |
| High: | 31.76 |
| Low: | 31.21 |
| Volume: | 3,457,165 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 31.76 | 32.46 | 31.61 | 31.96 | 2,182,774 | +0.44 | +1.40 |
| 2025-05-07 | 31.44 | 31.76 | 31.21 | 31.52 | 3,457,165 | +0.39 | +1.25 |
| 2025-05-06 | 31.18 | 31.43 | 30.93 | 31.13 | 1,825,790 | -0.34 | -1.08 |
| 2025-05-05 | 30.74 | 31.72 | 30.52 | 31.47 | 2,094,641 | +0.28 | +0.90 |
| 2025-05-02 | 30.49 | 31.25 | 30.27 | 31.19 | 2,561,774 | +1.20 | +4.00 |
| 2025-05-01 | 28.83 | 30.23 | 28.78 | 29.99 | 3,118,272 | +1.08 | +3.74 |
| 2025-04-30 | 28.31 | 29.00 | 27.95 | 28.91 | 2,634,339 | +0.09 | +0.31 |
| 2025-04-29 | 28.25 | 29.58 | 28.25 | 28.82 | 3,144,792 | +0.61 | +2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.46 On 2025-05-08 |
30.27 On 2025-05-02 |
1.97 | 6.57 | 31.72 On 2025-05-05 |
30.93 On 2025-05-06 |
-2.49 | 31.45 |
| 10D | 32.46 On 2025-05-08 |
27.51 On 2025-04-28 |
3.82 | 13.57 | 29.58 On 2025-04-29 |
27.95 On 2025-04-30 |
-5.51 | 30.10 |
| 20D | 32.46 On 2025-05-08 |
24.68 On 2025-04-11 |
4.71 | 17.28 | 26.49 On 2025-04-10 |
24.68 On 2025-04-11 |
-6.83 | 28.30 |
| WTD | 32.46 On 2025-05-08 |
30.52 On 2025-05-05 |
0.77 | 2.47 | 31.72 On 2025-05-05 |
30.93 On 2025-05-06 |
-2.49 | 31.52 |
| MTD | 32.46 On 2025-05-08 |
28.78 On 2025-05-01 |
3.05 | 10.55 | 31.72 On 2025-05-05 |
30.93 On 2025-05-06 |
-2.49 | 31.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |