SLM: SLM Corporation

As of Friday, January 17th, 2025

$ 27.98

-0.15 -0.53%

Open: 28.44
High: 28.55
Low: 27.95
Volume: 1,908,251
Previous Close on Thursday, January 16th, 2025

$ 28.13

-0.07 -0.25%

Open: 28.16
High: 28.52
Low: 27.97
Volume: 2,108,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 28.44 28.55 27.95 27.98 1,908,251 -0.15 -0.53
2025-01-16 28.16 28.52 27.97 28.13 2,108,703 -0.07 -0.25
2025-01-15 27.95 28.44 27.89 28.20 3,905,981 +0.57 +2.06
2025-01-14 27.53 27.75 27.15 27.63 3,054,950 +0.38 +1.39
2025-01-13 26.72 27.27 26.55 27.25 1,798,527 +0.30 +1.11
2025-01-10 27.01 27.34 26.83 26.95 2,811,587 -0.54 -1.96
2025-01-08 27.87 27.87 27.31 27.49 2,135,174 -0.43 -1.54
2025-01-07 28.25 28.51 27.64 27.92 2,567,816 -0.28 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.55
On 2025-01-17		 26.55
On 2025-01-13		 1.03 3.82 27.27
On 2025-01-13		 27.27
On 2025-01-13		 0.00 27.84
10D 28.91
On 2025-01-06		 26.55
On 2025-01-13		 0.63 2.30 28.91
On 2025-01-06		 26.55
On 2025-01-13		 -8.16 27.79
20D 28.91
On 2025-01-06		 26.55
On 2025-01-13		 0.30 1.08 28.91
On 2025-01-06		 26.55
On 2025-01-13		 -8.16 27.70
WTD 28.55
On 2025-01-17		 26.55
On 2025-01-13		 1.03 3.82 27.27
On 2025-01-13		 27.27
On 2025-01-13		 0.00 27.84
MTD 28.91
On 2025-01-06		 26.55
On 2025-01-13		 0.40 1.45 28.91
On 2025-01-06		 26.55
On 2025-01-13		 -8.16 27.75
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

27.98 -0.15 -0.53 1,908,251