SLM: SLM Corporation

As of Tuesday, September 1st, 2026

$ 25.77

-0.20 -0.77%

Open: 25.94
High: 26.37
Low: 25.61
Volume: 1,642,593
Previous Close on Monday, August 31st, 2026

$ 25.97

-0.44 -1.67%

Open: 26.13
High: 26.47
Low: 25.92
Volume: 2,710,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 25.94 26.37 25.61 25.77 1,642,593 -0.20 -0.77
2026-08-31 26.13 26.47 25.92 25.97 2,710,361 -0.44 -1.67
2026-08-28 26.73 27.28 26.40 26.41 1,770,898 -0.36 -1.34
2026-08-27 26.61 27.01 26.56 26.77 1,371,213 -0.01 -0.04
2026-08-26 26.43 26.88 26.33 26.78 1,484,962 +0.31 +1.17
2026-08-25 26.45 26.57 26.12 26.47 1,734,837 +0.13 +0.49
2026-08-24 26.52 26.79 26.31 26.34 1,406,318 -0.12 -0.45
2026-08-21 26.09 26.53 26.01 26.46 1,228,046 +0.61 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.28
On 2026-08-28		 25.61
On 2026-09-01		 -0.70 -2.64 27.28
On 2026-08-28		 25.61
On 2026-09-01		 -6.12 26.34
10D 27.31
On 2026-08-19		 25.61
On 2026-09-01		 -1.10 -4.09 27.31
On 2026-08-19		 25.61
On 2026-09-01		 -6.22 26.34
20D 28.27
On 2026-08-13		 25.61
On 2026-09-01		 -2.09 -7.50 28.27
On 2026-08-13		 25.61
On 2026-09-01		 -9.41 26.90
WTD 26.47
On 2026-08-31		 25.61
On 2026-09-01		 -0.64 -2.42 26.47
On 2026-08-31		 25.61
On 2026-09-01		 -3.25 25.87
MTD 26.37
On 2026-09-01		 25.61
On 2026-09-01		 -0.20 -0.77 -- -- -- 25.77
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

25.77 -0.20 -0.77 1,642,593