SLM: SLM Corporation
$ 31.70 |
|
+0.46 +1.47% |
|
| Open: | 31.16 |
| High: | 32.13 |
| Low: | 31.16 |
| Volume: | 1,689,722 |
$ 31.24
-0.58 -1.82%
| Open: | 31.60 |
| High: | 31.91 |
| Low: | 31.22 |
| Volume: | 1,588,795 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 31.16 | 32.13 | 31.16 | 31.70 | 1,689,722 | +0.46 | +1.47 |
| 2025-06-17 | 31.60 | 31.91 | 31.22 | 31.24 | 1,588,795 | -0.58 | -1.82 |
| 2025-06-16 | 31.49 | 32.09 | 31.49 | 31.82 | 1,497,469 | +0.62 | +1.99 |
| 2025-06-13 | 31.26 | 31.80 | 31.07 | 31.20 | 2,016,806 | -0.43 | -1.36 |
| 2025-06-12 | 31.33 | 31.66 | 31.24 | 31.63 | 1,740,477 | -0.05 | -0.16 |
| 2025-06-11 | 31.74 | 31.77 | 31.22 | 31.68 | 1,711,165 | +0.09 | +0.28 |
| 2025-06-10 | 31.90 | 31.90 | 31.51 | 31.59 | 1,355,626 | -0.25 | -0.79 |
| 2025-06-09 | 32.48 | 32.48 | 31.80 | 31.84 | 1,491,813 | -0.32 | -1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.13 On 2025-06-18 |
31.07 On 2025-06-13 |
0.02 | 0.06 | 32.09 On 2025-06-16 |
31.22 On 2025-06-17 |
-2.71 | 31.52 |
| 10D | 32.63 On 2025-06-06 |
31.07 On 2025-06-13 |
-0.48 | -1.49 | 32.63 On 2025-06-06 |
31.07 On 2025-06-13 |
-4.79 | 31.67 |
| 20D | 34.55 On 2025-05-27 |
31.07 On 2025-06-13 |
-1.90 | -5.65 | 34.55 On 2025-05-27 |
31.07 On 2025-06-13 |
-10.07 | 32.35 |
| WTD | 32.13 On 2025-06-18 |
31.16 On 2025-06-18 |
0.50 | 1.60 | 32.09 On 2025-06-16 |
31.22 On 2025-06-17 |
-2.71 | 31.59 |
| MTD | 32.92 On 2025-06-03 |
31.07 On 2025-06-13 |
-0.67 | -2.07 | 32.92 On 2025-06-03 |
31.07 On 2025-06-13 |
-5.63 | 31.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |