SLM: SLM Corporation

As of Friday, April 10th, 2026

$ 21.47

+0.03 +0.14%

Open: 21.38
High: 21.63
Low: 21.25
Volume: 2,687,235
Previous Close on Thursday, April 9th, 2026

$ 21.44

-0.20 -0.92%

Open: 21.48
High: 21.79
Low: 21.35
Volume: 3,004,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 21.38 21.63 21.25 21.47 2,687,235 +0.03 +0.14
2026-04-09 21.48 21.79 21.35 21.44 3,004,983 -0.20 -0.92
2026-04-08 22.50 22.86 21.61 21.64 3,248,886 -0.26 -1.19
2026-04-07 22.04 22.26 21.66 21.90 2,896,441 -0.26 -1.17
2026-04-06 21.65 22.38 21.49 22.16 3,180,364 +0.52 +2.40
2026-04-02 21.70 21.84 20.72 21.64 5,380,592 -0.10 -0.46
2026-04-01 21.48 21.97 21.34 21.74 3,374,659 +0.33 +1.54
2026-03-31 20.95 21.83 20.80 21.41 3,702,892 +0.77 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.86
On 2026-04-08		 21.25
On 2026-04-10		 -0.17 -0.79 22.86
On 2026-04-08		 21.25
On 2026-04-10		 -7.04 21.72
10D 22.86
On 2026-04-08		 20.07
On 2026-03-27		 0.83 4.02 22.86
On 2026-04-08		 21.25
On 2026-04-10		 -7.04 21.44
20D 22.86
On 2026-04-08		 19.43
On 2026-03-19		 1.09 5.35 22.86
On 2026-04-08		 21.25
On 2026-04-10		 -7.04 20.72
WTD 22.86
On 2026-04-08		 21.25
On 2026-04-10		 -0.17 -0.79 22.86
On 2026-04-08		 21.25
On 2026-04-10		 -7.04 21.72
MTD 22.86
On 2026-04-08		 20.72
On 2026-04-02		 0.06 0.28 22.86
On 2026-04-08		 21.25
On 2026-04-10		 -7.04 21.71
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

116.40 -3.05 -2.55 522,054
AI

C3.ai Inc.

8.28 -0.30 -3.50 4,341,839
SLM

SLM Corporation

21.47 +0.03 +0.14 2,687,235