SLM: SLM Corporation
$ 27.16 |
|
+0.31 +1.15% |
|
| Open: | 26.90 |
| High: | 27.22 |
| Low: | 26.66 |
| Volume: | 1,469,542 |
$ 26.85
-0.04 -0.15%
| Open: | 26.58 |
| High: | 27.18 |
| Low: | 26.58 |
| Volume: | 2,046,215 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 26.90 | 27.22 | 26.66 | 27.16 | 1,469,542 | +0.31 | +1.15 |
| 2025-11-18 | 26.58 | 27.18 | 26.58 | 26.85 | 2,046,215 | -0.04 | -0.15 |
| 2025-11-17 | 27.49 | 28.04 | 26.58 | 26.89 | 2,790,606 | -0.71 | -2.57 |
| 2025-11-14 | 28.00 | 28.27 | 27.51 | 27.60 | 3,235,230 | -0.69 | -2.44 |
| 2025-11-13 | 27.94 | 28.82 | 27.94 | 28.29 | 4,252,310 | +0.11 | +0.39 |
| 2025-11-12 | 26.88 | 28.30 | 26.81 | 28.18 | 4,187,845 | +1.40 | +5.23 |
| 2025-11-11 | 26.78 | 26.87 | 26.54 | 26.78 | 1,393,345 | -0.05 | -0.19 |
| 2025-11-10 | 26.91 | 27.12 | 26.49 | 26.83 | 2,324,954 | +0.07 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.82 On 2025-11-13 |
26.58 On 2025-11-17 |
-1.02 | -3.62 | 28.82 On 2025-11-13 |
26.58 On 2025-11-17 |
-7.77 | 27.36 |
| 10D | 28.82 On 2025-11-13 |
25.95 On 2025-11-07 |
-0.22 | -0.80 | 28.82 On 2025-11-13 |
26.58 On 2025-11-17 |
-7.77 | 27.21 |
| 20D | 30.00 On 2025-10-24 |
25.95 On 2025-11-07 |
0.16 | 0.59 | 30.00 On 2025-10-24 |
25.95 On 2025-11-07 |
-13.52 | 27.27 |
| WTD | 28.04 On 2025-11-17 |
26.58 On 2025-11-17 |
-0.44 | -1.59 | 28.04 On 2025-11-17 |
26.58 On 2025-11-18 |
-5.19 | 26.97 |
| MTD | 28.82 On 2025-11-13 |
25.95 On 2025-11-07 |
0.31 | 1.15 | 28.82 On 2025-11-13 |
26.58 On 2025-11-17 |
-7.77 | 27.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |