SLM: SLM Corporation
$ 26.44 |
|
-- 0 0% |
Open: | 26.44 |
High: | 26.44 |
Low: | 26.44 |
Volume: | N/A |
$ 26.44
-0.13 -0.49%
Open: | 26.72 |
High: | 26.84 |
Low: | 26.39 |
Volume: | 1,641,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 26.72 | 26.84 | 26.39 | 26.44 | 1,641,736 | -0.13 | -0.49 |
2025-10-08 | 27.21 | 27.21 | 26.47 | 26.57 | 2,874,224 | -0.47 | -1.74 |
2025-10-07 | 26.90 | 27.15 | 26.41 | 27.04 | 3,429,939 | -0.08 | -0.29 |
2025-10-06 | 27.66 | 27.87 | 27.09 | 27.12 | 2,937,053 | -0.43 | -1.56 |
2025-10-03 | 27.26 | 27.70 | 27.02 | 27.55 | 4,047,677 | +0.32 | +1.18 |
2025-10-02 | 27.47 | 27.53 | 26.76 | 27.23 | 3,014,944 | -0.17 | -0.62 |
2025-10-01 | 27.35 | 27.82 | 27.29 | 27.40 | 3,429,378 | -0.28 | -1.01 |
2025-09-30 | 28.01 | 28.10 | 26.77 | 27.68 | 5,052,628 | -0.35 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.87 On 2025-10-06 |
26.39 On 2025-10-09 |
-0.79 | -2.90 | 27.87 On 2025-10-06 |
26.39 On 2025-10-09 |
-5.31 | 26.94 |
10D | 28.36 On 2025-09-26 |
26.39 On 2025-10-09 |
-1.64 | -5.84 | 28.36 On 2025-09-26 |
26.39 On 2025-10-09 |
-6.95 | 27.30 |
20D | 29.17 On 2025-09-12 |
26.39 On 2025-10-09 |
-2.59 | -8.92 | 29.17 On 2025-09-12 |
26.39 On 2025-10-09 |
-9.51 | 27.75 |
WTD | 27.87 On 2025-10-06 |
26.39 On 2025-10-09 |
-1.11 | -4.03 | 27.87 On 2025-10-06 |
26.39 On 2025-10-09 |
-5.31 | 26.79 |
MTD | 27.87 On 2025-10-06 |
26.39 On 2025-10-09 |
-1.24 | -4.48 | 27.87 On 2025-10-06 |
26.39 On 2025-10-09 |
-5.31 | 27.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |