SLM: SLM Corporation

As of Friday, May 1st, 2026

$ 22.69

-0.39 -1.69%

Open: 23.08
High: 23.25
Low: 22.67
Volume: 2,088,178
Previous Close on Thursday, April 30th, 2026

$ 23.08

+0.09 +0.39%

Open: 22.98
High: 23.29
Low: 22.75
Volume: 2,175,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 23.08 23.25 22.67 22.69 2,088,178 -0.39 -1.69
2026-04-30 22.98 23.29 22.75 23.08 2,175,600 +0.09 +0.39
2026-04-29 23.44 23.61 22.54 22.99 3,530,723 -0.44 -1.88
2026-04-28 23.64 24.02 23.37 23.43 3,841,737 0.00 0.00
2026-04-27 23.75 24.27 23.33 23.43 3,618,441 -0.40 -1.68
2026-04-24 23.04 24.63 22.28 23.83 11,676,595 +0.41 +1.75
2026-04-23 22.93 23.98 22.26 23.42 8,223,082 +0.32 +1.39
2026-04-22 22.84 23.17 22.66 23.10 2,171,155 +0.31 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.27
On 2026-04-27		 22.54
On 2026-04-29		 -1.14 -4.78 24.27
On 2026-04-27		 22.54
On 2026-04-29		 -7.13 23.12
10D 24.63
On 2026-04-24		 22.26
On 2026-04-23		 0.05 0.22 24.63
On 2026-04-24		 22.54
On 2026-04-29		 -8.47 23.19
20D 24.63
On 2026-04-24		 20.82
On 2026-04-15		 1.05 4.85 24.63
On 2026-04-24		 22.54
On 2026-04-29		 -8.47 22.54
WTD 24.27
On 2026-04-27		 22.54
On 2026-04-29		 -1.14 -4.78 24.27
On 2026-04-27		 22.54
On 2026-04-29		 -7.13 23.12
MTD 23.25
On 2026-05-01		 22.67
On 2026-05-01		 -0.39 -1.69 -- -- -- 22.69
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

22.69 -0.39 -1.69 2,088,178