SLM: SLM Corporation

As of Thursday, June 8th, 2023

$ 17.35

+0.02 +0.12%

Open: 17.27
High: 17.48
Low: 17.09
Volume: 2,212,629
Previous Close on Wednesday, June 7th, 2023

$ 17.33

+0.41 +2.42%

Open: 17.04
High: 17.44
Low: 16.99
Volume: 2,453,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 17.27 17.48 17.09 17.35 2,212,629 +0.02 +0.12
2023-06-07 17.04 17.44 16.99 17.33 2,453,617 +0.41 +2.42
2023-06-06 16.37 17.06 16.37 16.92 2,447,436 +0.43 +2.61
2023-06-05 16.22 16.58 16.17 16.49 2,457,917 +0.24 +1.48
2023-06-02 15.56 16.38 15.56 16.25 3,046,240 +0.86 +5.59
2023-06-01 15.19 15.57 15.10 15.39 6,275,138 +0.13 +0.85
2023-05-31 15.59 15.69 15.20 15.26 3,946,182 -0.43 -2.74
2023-05-30 16.00 16.07 15.56 15.69 3,043,914 -0.32 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.48
On 2023-06-08		 15.56
On 2023-06-02		 1.96 12.74 16.38
On 2023-06-02		 16.38
On 2023-06-02		 0.00 16.87
10D 17.48
On 2023-06-08		 15.10
On 2023-06-01		 2.03 13.25 16.07
On 2023-05-26		 15.10
On 2023-06-01		 -6.07 16.22
20D 17.48
On 2023-06-08		 14.71
On 2023-05-11		 2.44 16.36 16.07
On 2023-05-26		 15.10
On 2023-06-01		 -6.07 15.76
WTD 17.48
On 2023-06-08		 16.17
On 2023-06-05		 1.10 6.77 16.58
On 2023-06-05		 16.58
On 2023-06-05		 0.00 17.02
MTD 17.48
On 2023-06-08		 15.10
On 2023-06-01		 2.09 13.70 15.57
On 2023-06-01		 15.57
On 2023-06-01		 0.00 16.62
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65