SLM: SLM Corporation

As of Wednesday, November 20th, 2024

$ 23.97

+0.10 +0.42%

Open: 23.95
High: 24.11
Low: 23.78
Volume: 1,607,460
Previous Close on Tuesday, November 19th, 2024

$ 23.87

-0.33 -1.36%

Open: 23.92
High: 24.21
Low: 23.80
Volume: 2,580,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 23.95 24.11 23.78 23.97 1,607,460 +0.10 +0.42
2024-11-19 23.92 24.21 23.80 23.87 2,580,588 -0.33 -1.36
2024-11-18 24.48 24.48 23.99 24.20 1,231,900 -0.27 -1.10
2024-11-15 24.05 24.54 23.89 24.47 1,385,285 +0.45 +1.87
2024-11-14 24.01 24.32 23.88 24.02 890,678 -0.03 -0.12
2024-11-13 24.25 24.43 23.98 24.05 1,248,709 -0.03 -0.12
2024-11-12 23.68 24.21 23.57 24.08 1,559,130 +0.18 +0.75
2024-11-11 23.39 24.18 23.39 23.90 1,631,385 +0.69 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.54
On 2024-11-15		 23.78
On 2024-11-20		 -0.08 -0.33 24.54
On 2024-11-15		 23.78
On 2024-11-20		 -3.10 24.11
10D 24.59
On 2024-11-07		 23.18
On 2024-11-08		 -0.51 -2.08 24.59
On 2024-11-07		 23.18
On 2024-11-08		 -5.73 23.95
20D 24.59
On 2024-11-07		 21.10
On 2024-11-04		 1.17 5.13 22.75
On 2024-10-30		 21.10
On 2024-11-04		 -7.25 23.11
WTD 24.48
On 2024-11-18		 23.78
On 2024-11-20		 -0.50 -2.04 24.48
On 2024-11-18		 23.78
On 2024-11-20		 -2.86 24.01
MTD 24.59
On 2024-11-07		 21.10
On 2024-11-04		 1.94 8.81 24.59
On 2024-11-07		 23.18
On 2024-11-08		 -5.73 23.49
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.80 +0.01 +0.36 8,735,919
TRV

The Travelers Companies, Inc.

257.19 -2.08 -0.80 1,182,960
CAH

Cardinal Health, Inc.

120.34 +2.01 +1.70 1,705,010
MRO

Marathon Oil Corporation

28.92 +0.17 +0.59 3,670,412
SLM

SLM Corporation

23.97 +0.10 +0.42 1,607,460