SLM: SLM Corporation
$ 26.28 |
|
-0.37 -1.39% |
|
| Open: | 26.40 |
| High: | 26.67 |
| Low: | 25.99 |
| Volume: | 1,746,551 |
$ 26.65
+0.55 +2.11%
| Open: | 26.13 |
| High: | 27.60 |
| Low: | 26.13 |
| Volume: | 1,728,158 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 26.40 | 26.67 | 25.99 | 26.28 | 1,746,551 | -0.37 | -1.39 |
| 2025-04-15 | 26.13 | 27.60 | 26.13 | 26.65 | 1,728,158 | +0.55 | +2.11 |
| 2025-04-14 | 26.04 | 26.44 | 25.82 | 26.10 | 1,687,205 | +0.64 | +2.51 |
| 2025-04-11 | 25.65 | 25.87 | 24.68 | 25.46 | 2,519,268 | -0.32 | -1.24 |
| 2025-04-10 | 26.47 | 26.49 | 25.09 | 25.78 | 2,014,668 | -1.47 | -5.39 |
| 2025-04-09 | 24.56 | 27.59 | 23.99 | 27.25 | 3,605,120 | +2.41 | +9.70 |
| 2025-04-08 | 26.27 | 26.79 | 24.36 | 24.84 | 3,407,541 | -0.09 | -0.36 |
| 2025-04-07 | 24.36 | 26.05 | 23.81 | 24.93 | 5,948,348 | -0.61 | -2.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.60 On 2025-04-15 |
24.68 On 2025-04-11 |
-0.97 | -3.56 | 26.49 On 2025-04-10 |
24.68 On 2025-04-11 |
-6.83 | 26.05 |
| 10D | 29.14 On 2025-04-03 |
23.81 On 2025-04-07 |
-3.86 | -12.81 | 29.14 On 2025-04-03 |
23.81 On 2025-04-07 |
-18.29 | 26.02 |
| 20D | 30.82 On 2025-03-25 |
23.81 On 2025-04-07 |
-3.83 | -12.72 | 30.82 On 2025-03-25 |
23.81 On 2025-04-07 |
-22.74 | 27.90 |
| WTD | 27.60 On 2025-04-15 |
25.82 On 2025-04-14 |
0.82 | 3.22 | 27.60 On 2025-04-15 |
25.99 On 2025-04-16 |
-5.83 | 26.34 |
| MTD | 30.70 On 2025-04-02 |
23.81 On 2025-04-07 |
-3.09 | -10.52 | 30.70 On 2025-04-02 |
23.81 On 2025-04-07 |
-22.44 | 26.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |