SO: Southern Company

As of Monday, September 25th, 2023

$ 69.37

-- 0 0%

Open: 69.37
High: 69.37
Low: 69.37
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 69.37

-0.53 -0.76%

Open: 69.60
High: 69.99
Low: 69.12
Volume: 3,528,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 69.60 69.99 69.12 69.37 3,528,488 -0.53 -0.76
2023-09-21 71.17 71.20 69.87 69.90 3,980,193 -1.30 -1.83
2023-09-20 71.15 71.74 70.71 71.20 3,848,011 +0.29 +0.41
2023-09-19 70.99 71.24 70.59 70.91 3,961,448 -0.04 -0.06
2023-09-18 71.21 71.30 70.41 70.95 3,685,587 -0.14 -0.20
2023-09-15 70.51 71.43 70.51 71.09 7,187,413 +0.19 +0.27
2023-09-14 69.91 70.97 69.74 70.90 3,654,493 +1.40 +2.01
2023-09-13 68.99 69.99 68.74 69.50 3,632,078 +0.90 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.74
On 2023-09-20		 69.12
On 2023-09-22		 -1.72 -2.42 71.74
On 2023-09-20		 69.12
On 2023-09-22		 -3.65 70.47
10D 71.74
On 2023-09-20		 67.45
On 2023-09-12		 1.44 2.12 71.74
On 2023-09-20		 69.12
On 2023-09-22		 -3.65 70.06
20D 71.74
On 2023-09-20		 65.93
On 2023-09-05		 1.94 2.88 69.18
On 2023-08-30		 65.93
On 2023-09-05		 -4.70 68.83
WTD 71.74
On 2023-09-20		 69.12
On 2023-09-22		 -1.72 -2.42 71.74
On 2023-09-20		 69.12
On 2023-09-22		 -3.65 70.47
MTD 71.74
On 2023-09-20		 65.93
On 2023-09-05		 1.64 2.42 71.74
On 2023-09-20		 69.12
On 2023-09-22		 -3.65 69.02
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.51 +0.26 +0.23 2,242,170
KO

The Coca-Cola Company

56.87 -0.73 -1.27 6,970,473
PFE

Pfizer Inc.

32.79 +0.10 +0.31 10,847,523
VZ

Verizon Communications Inc.

33.20 -0.09 -0.26 11,438,998
VIX

CBOE Volatility Index

17.30 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,927.08 -36.76 -0.11 142,620,502
DJTA

Dow Jones Transportation Average

15,102.10 +114.18 +0.76 49,508,771
SPX

S&P 500 Index

4,325.52 +5.46 +0.13
OEX

S&P 100 Index

2,027.79 +2.92 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,712.27 +11.17 +0.08
NYA

NYSE Composite Index

15,568.92 -0.59 0.00
XAX

NYSE AMEX Composite Index

4,557.32 +97.37 +2.18
RUI

RUSSELL 1000 Index

2,368.92 +3.21 +0.14
RUT

Russell 2000 Index

1,782.88 +6.38 +0.36
RUA

Russell 3000 Index

2,479.31 +3.66 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.30 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 +0.11 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.20 +0.11 +0.61
VXN

CBOE NASDAQ 100 Volatility Index

21.93 -0.08 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,310.67 +5.31 +0.07
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

69.37 0.00 0.00