SO: Southern Company
As of Friday, December 2nd, 2022
$ 67.34 |
|
-0.38 -0.56% |
|
| Open: | 67.12 |
| High: | 67.54 |
| Low: | 66.78 |
| Volume: | 4,003,342 |
Previous Close on Thursday, December 1st, 2022
$ 67.72
+0.08 +0.12%
| Open: | 67.94 |
| High: | 68.56 |
| Low: | 67.16 |
| Volume: | 4,796,839 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 67.12 | 67.54 | 66.78 | 67.34 | 4,003,242 | -0.38 | -0.56 |
| 2022-12-01 | 67.94 | 68.56 | 67.16 | 67.72 | 4,796,839 | +0.08 | +0.12 |
| 2022-11-30 | 65.62 | 67.83 | 65.47 | 67.64 | 7,930,943 | +1.91 | +2.91 |
| 2022-11-29 | 65.46 | 65.76 | 65.03 | 65.73 | 4,407,480 | -0.11 | -0.17 |
| 2022-11-28 | 66.41 | 66.77 | 65.58 | 65.84 | 4,907,552 | -1.07 | -1.60 |
| 2022-11-25 | 66.63 | 67.19 | 66.53 | 66.91 | 1,435,619 | +0.55 | +0.83 |
| 2022-11-23 | 65.82 | 66.38 | 65.60 | 66.36 | 3,898,161 | +0.41 | +0.62 |
| 2022-11-22 | 65.99 | 66.44 | 65.55 | 65.95 | 3,760,746 | +0.22 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.56 On 2022-12-01 |
65.03 On 2022-11-29 |
0.43 | 0.64 | 68.56 On 2022-12-01 |
66.78 On 2022-12-02 |
-2.60 | 66.85 |
| 10D | 68.56 On 2022-12-01 |
64.41 On 2022-11-18 |
2.42 | 3.73 | 67.19 On 2022-11-25 |
65.03 On 2022-11-29 |
-3.21 | 66.48 |
| 20D | 68.56 On 2022-12-01 |
62.42 On 2022-11-07 |
2.49 | 3.84 | 65.29 On 2022-11-04 |
62.42 On 2022-11-07 |
-4.40 | 65.62 |
| WTD | 68.56 On 2022-12-01 |
65.03 On 2022-11-29 |
0.43 | 0.64 | 68.56 On 2022-12-01 |
66.78 On 2022-12-02 |
-2.60 | 66.85 |
| MTD | 68.56 On 2022-12-01 |
66.78 On 2022-12-02 |
-0.30 | -0.44 | 68.56 On 2022-12-01 |
66.78 On 2022-12-02 |
-2.60 | 67.53 |