SO: Southern Company

As of Friday, May 30th, 2025

$ 88.75

-- 0 0%

Open: 88.75
High: 88.75
Low: 88.75
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 88.75

+0.53 +0.60%

Open: 87.89
High: 88.80
Low: 87.41
Volume: 3,670,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 87.89 88.80 87.41 88.75 3,670,365 +0.53 +0.60
2025-05-28 89.63 89.92 87.60 88.22 5,178,018 -1.70 -1.89
2025-05-27 90.01 90.27 89.57 89.92 4,316,591 +0.28 +0.31
2025-05-23 89.54 89.75 88.12 89.64 3,129,409 +0.80 +0.90
2025-05-22 89.49 89.49 88.39 88.84 4,940,745 -0.82 -0.91
2025-05-21 90.70 90.81 89.29 89.66 8,825,721 -1.17 -1.29
2025-05-20 89.34 91.00 89.20 90.83 9,360,792 +1.35 +1.51
2025-05-19 88.56 89.54 88.08 89.48 5,997,485 +0.77 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.27
On 2025-05-27		 87.41
On 2025-05-29		 -0.91 -1.01 90.27
On 2025-05-27		 87.41
On 2025-05-29		 -3.17 89.07
10D 91.00
On 2025-05-20		 85.61
On 2025-05-15		 3.84 4.52 91.00
On 2025-05-20		 87.41
On 2025-05-29		 -3.95 89.14
20D 92.56
On 2025-05-07		 83.09
On 2025-05-14		 -3.14 -3.42 92.56
On 2025-05-07		 83.09
On 2025-05-14		 -10.23 89.36
WTD 90.27
On 2025-05-27		 87.41
On 2025-05-29		 -0.89 -0.99 90.27
On 2025-05-27		 87.41
On 2025-05-29		 -3.17 88.96
MTD 92.56
On 2025-05-07		 83.09
On 2025-05-14		 -3.14 -3.42 92.56
On 2025-05-07		 83.09
On 2025-05-14		 -10.23 89.36
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 741,150
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,268,509
PFE

Pfizer Inc.

23.41 -0.04 -0.17 4,845,579
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 1,976,455
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,255.07 +39.34 +0.09 122,486,992
DJTA

Dow Jones Transportation Average

14,721.10 -24.28 -0.16 24,054,197
SPX

S&P 500 Index

5,907.23 -4.94 -0.08
OEX

S&P 100 Index

2,883.93 -1.67 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.99 -31.96 -0.15
NYA

NYSE Composite Index

19,745.15 +1.30 +0.01
XAX

NYSE AMEX Composite Index

5,200.29 -11.82 -0.23
RUI

RUSSELL 1000 Index

3,232.33 -3.24 -0.10
RUT

Russell 2000 Index

2,066.42 -8.36 -0.40
RUA

Russell 3000 Index

3,356.54 -3.80 -0.11
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 -0.09 -0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.79 -9.27 -0.09
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

33.45 0.00 0.00
SO

Southern Company

88.75 0.00 0.00