SO: Southern Company

As of Wednesday, May 13th, 2026

$ 93.47

-- 0 0%

Open: 93.47
High: 93.47
Low: 93.47
Volume: N/A
Previous Close on Tuesday, May 12th, 2026

$ 93.47

+0.37 +0.40%

Open: 93.21
High: 93.83
Low: 92.44
Volume: 4,508,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-12 93.21 93.83 92.44 93.47 4,508,917 +0.37 +0.40
2026-05-11 92.26 93.53 91.94 93.10 4,433,795 +1.30 +1.42
2026-05-08 92.50 93.00 91.61 91.80 4,464,380 -0.63 -0.68
2026-05-07 93.51 93.51 91.96 92.43 6,047,793 -1.08 -1.15
2026-05-06 95.45 95.67 93.51 93.51 6,336,343 -2.39 -2.49
2026-05-05 96.22 96.87 95.73 95.90 7,269,104 -0.09 -0.09
2026-05-04 95.99 97.25 95.53 95.99 5,990,546 -0.72 -0.74
2026-05-01 96.57 97.40 95.99 96.71 7,186,731 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.67
On 2026-05-06		 91.61
On 2026-05-08		 -2.43 -2.53 95.67
On 2026-05-06		 91.61
On 2026-05-08		 -4.24 92.86
10D 97.40
On 2026-05-01		 91.61
On 2026-05-08		 -0.94 -1.00 97.40
On 2026-05-01		 91.61
On 2026-05-08		 -5.94 94.31
20D 97.40
On 2026-05-01		 91.60
On 2026-04-22		 -2.49 -2.59 97.40
On 2026-05-01		 91.61
On 2026-05-08		 -5.94 94.00
WTD 93.83
On 2026-05-12		 91.94
On 2026-05-11		 1.67 1.82 93.53
On 2026-05-11		 93.53
On 2026-05-11		 0.00 93.29
MTD 97.40
On 2026-05-01		 91.61
On 2026-05-08		 -3.23 -3.34 97.40
On 2026-05-01		 91.61
On 2026-05-08		 -5.94 94.11
As of Tuesday, May 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.58 -1.87 -0.63 2,509,627
KO

The Coca-Cola Company

80.44 +0.41 +0.51 8,096,328
PFE

Pfizer Inc.

25.98 +0.11 +0.41 19,663,358
VZ

Verizon Communications Inc.

47.61 -0.32 -0.68 11,115,738
VIX

CBOE Volatility Index

17.86 -0.13 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,705.96 -54.60 -0.11 322,823,032
DJTA

Dow Jones Transportation Average

19,808.05 -46.83 -0.24 60,303,415
SPX

S&P 500 Index

7,454.42 +53.46 +0.72
OEX

S&P 100 Index

3,717.06 +38.67 +1.05
NDX

NASDAQ 100 Index

29,409.31 +344.51 +1.19
NYA

NYSE Composite Index

22,993.69 -21.66 -0.09
XAX

NYSE AMEX Composite Index

9,141.46 -60.87 -0.66
RUI

RUSSELL 1000 Index

4,043.70 +27.18 +0.68
RUT

Russell 2000 Index

2,849.22 +6.39 +0.22
RUA

Russell 3000 Index

4,217.17 +27.47 +0.66
VIX

CBOE Volatility Index

17.86 -0.13 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.10 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.08 +0.04 +0.19
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

93.47 0.00 0.00