SO: Southern Company

As of Wednesday, June 3rd, 2026

$ 90.49

-0.02 -0.02%

Open: 90.60
High: 92.41
Low: 90.19
Volume: 6,560,664
Previous Close on Tuesday, June 2nd, 2026

$ 90.51

+1.48 +1.66%

Open: 89.34
High: 90.64
Low: 89.07
Volume: 5,761,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 90.60 92.41 90.19 90.49 6,462,858 -0.02 -0.02
2026-06-02 89.34 90.64 89.07 90.51 5,761,723 +1.48 +1.66
2026-06-01 91.27 91.56 89.02 89.03 7,163,756 -3.02 -3.28
2026-05-29 92.50 92.60 91.35 92.05 8,400,345 -0.47 -0.51
2026-05-28 93.73 94.25 92.42 92.52 3,633,915 -1.22 -1.30
2026-05-27 93.79 94.60 93.46 93.74 3,311,096 -0.35 -0.37
2026-05-26 94.80 94.80 93.75 94.09 4,152,710 -0.46 -0.49
2026-05-22 94.49 94.80 93.77 94.55 3,396,137 +0.31 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.25
On 2026-05-28		 89.02
On 2026-06-01		 -3.25 -3.47 94.25
On 2026-05-28		 89.02
On 2026-06-01		 -5.55 90.92
10D 94.80
On 2026-05-22		 89.02
On 2026-06-01		 -3.65 -3.88 94.80
On 2026-05-22		 89.02
On 2026-06-01		 -6.10 92.48
20D 95.67
On 2026-05-06		 89.02
On 2026-06-01		 -5.41 -5.64 95.67
On 2026-05-06		 89.02
On 2026-06-01		 -6.95 92.82
WTD 92.41
On 2026-06-03		 89.02
On 2026-06-01		 -1.56 -1.69 91.56
On 2026-06-01		 89.07
On 2026-06-02		 -2.72 90.01
MTD 92.41
On 2026-06-03		 89.02
On 2026-06-01		 -1.56 -1.69 91.56
On 2026-06-01		 89.07
On 2026-06-02		 -2.72 90.01
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ADAM

Adamas Trust Inc.

8.79 -0.26 -2.87 643,724
L

Loews Corporation

104.46 -0.47 -0.45 1,038,042
PRDO

Perdoceo Education Corporation

33.09 -0.17 -0.51 677,783
SO

Southern Company

90.49 -0.02 -0.02 6,560,664