SO: Southern Company
$ 92.30 |
|
+0.06 +0.07% |
|
| Open: | 92.47 |
| High: | 92.81 |
| Low: | 92.22 |
| Volume: | 3,227,611 |
$ 92.24
-1.04 -1.11%
| Open: | 93.04 |
| High: | 93.04 |
| Low: | 92.07 |
| Volume: | 2,795,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 92.47 | 92.81 | 92.22 | 92.30 | 3,227,581 | +0.06 | +0.07 |
| 2025-08-28 | 93.04 | 93.04 | 92.07 | 92.24 | 2,795,532 | -1.04 | -1.11 |
| 2025-08-27 | 93.19 | 93.46 | 92.81 | 93.28 | 3,052,409 | +0.19 | +0.20 |
| 2025-08-26 | 93.15 | 93.50 | 92.49 | 93.09 | 3,583,261 | -0.04 | -0.04 |
| 2025-08-25 | 94.23 | 94.49 | 92.99 | 93.13 | 2,540,297 | -1.35 | -1.43 |
| 2025-08-22 | 95.06 | 95.50 | 94.08 | 94.48 | 3,296,752 | -0.14 | -0.15 |
| 2025-08-21 | 94.96 | 95.18 | 94.36 | 94.62 | 3,174,971 | -0.31 | -0.33 |
| 2025-08-20 | 94.50 | 95.64 | 94.33 | 94.93 | 5,556,241 | +0.75 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.49 On 2025-08-25 |
92.07 On 2025-08-28 |
-2.18 | -2.31 | 94.49 On 2025-08-25 |
92.07 On 2025-08-28 |
-2.56 | 92.81 |
| 10D | 95.64 On 2025-08-20 |
92.07 On 2025-08-28 |
-1.77 | -1.88 | 95.64 On 2025-08-20 |
92.07 On 2025-08-28 |
-3.73 | 93.51 |
| 20D | 96.42 On 2025-08-05 |
92.07 On 2025-08-28 |
-2.69 | -2.83 | 96.42 On 2025-08-05 |
92.07 On 2025-08-28 |
-4.51 | 94.09 |
| WTD | 94.49 On 2025-08-25 |
92.07 On 2025-08-28 |
-2.18 | -2.31 | 94.49 On 2025-08-25 |
92.07 On 2025-08-28 |
-2.56 | 92.81 |
| MTD | 96.42 On 2025-08-05 |
92.07 On 2025-08-28 |
-2.18 | -2.31 | 96.42 On 2025-08-05 |
92.07 On 2025-08-28 |
-4.51 | 94.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |