SO: Southern Company

As of Friday, December 13th, 2024

$ 83.20

-0.17 -0.20%

Open: 83.27
High: 83.39
Low: 82.71
Volume: 2,547,166
Previous Close on Thursday, December 12th, 2024

$ 83.37

+0.12 +0.14%

Open: 83.57
High: 84.17
Low: 83.18
Volume: 3,043,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 83.27 83.39 82.71 83.20 2,547,166 -0.17 -0.20
2024-12-12 83.57 84.17 83.18 83.37 3,043,137 +0.12 +0.14
2024-12-11 84.16 84.36 83.00 83.25 5,046,613 -1.14 -1.35
2024-12-10 84.11 84.68 83.24 84.39 3,245,387 +0.08 +0.09
2024-12-09 84.90 85.20 83.85 84.31 3,797,077 -0.50 -0.59
2024-12-06 86.12 86.44 84.50 84.81 4,783,560 -1.38 -1.60
2024-12-05 85.90 86.65 85.89 86.19 2,989,212 +0.34 +0.40
2024-12-04 86.17 86.47 85.50 85.85 3,753,843 -0.41 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.20
On 2024-12-09		 82.71
On 2024-12-13		 -1.61 -1.90 85.20
On 2024-12-09		 82.71
On 2024-12-13		 -2.92 83.70
10D 89.39
On 2024-12-02		 82.71
On 2024-12-13		 -5.93 -6.65 89.39
On 2024-12-02		 82.71
On 2024-12-13		 -7.47 84.94
20D 90.24
On 2024-11-27		 82.71
On 2024-12-13		 -3.58 -4.13 90.24
On 2024-11-27		 82.71
On 2024-12-13		 -8.34 86.70
WTD 85.20
On 2024-12-09		 82.71
On 2024-12-13		 -1.61 -1.90 85.20
On 2024-12-09		 82.71
On 2024-12-13		 -2.92 83.70
MTD 89.39
On 2024-12-02		 82.71
On 2024-12-13		 -5.93 -6.65 89.39
On 2024-12-02		 82.71
On 2024-12-13		 -7.47 84.94
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

83.20 -0.17 -0.20 2,547,166