SO: Southern Company

As of Friday, March 13th, 2026

$ 98.01

+0.17 +0.17%

Open: 98.73
High: 99.13
Low: 97.97
Volume: 6,966,332
Previous Close on Thursday, March 12th, 2026

$ 97.84

+1.58 +1.64%

Open: 96.19
High: 98.77
Low: 96.11
Volume: 8,655,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 98.73 99.13 97.97 98.01 6,966,332 +0.17 +0.17
2026-03-12 96.19 98.77 96.11 97.84 8,655,509 +1.58 +1.64
2026-03-11 96.00 96.28 95.54 96.26 5,329,625 -0.01 -0.01
2026-03-10 96.79 97.14 95.90 96.27 4,191,726 -0.98 -1.01
2026-03-09 97.50 97.70 96.71 97.25 5,191,089 -0.23 -0.24
2026-03-06 97.35 97.93 96.04 97.48 5,963,861 +0.28 +0.29
2026-03-05 97.71 97.71 95.90 97.20 6,164,796 -0.43 -0.44
2026-03-04 97.41 98.08 96.57 97.63 5,887,639 +0.84 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.13
On 2026-03-13		 95.54
On 2026-03-11		 0.53 0.54 97.70
On 2026-03-09		 95.54
On 2026-03-11		 -2.21 97.13
10D 99.13
On 2026-03-13		 95.29
On 2026-03-03		 0.63 0.65 98.08
On 2026-03-04		 95.54
On 2026-03-11		 -2.58 97.20
20D 99.13
On 2026-03-13		 90.82
On 2026-02-18		 5.45 5.89 95.12
On 2026-02-17		 90.82
On 2026-02-18		 -4.52 96.00
WTD 99.13
On 2026-03-13		 95.54
On 2026-03-11		 0.53 0.54 97.70
On 2026-03-09		 95.54
On 2026-03-11		 -2.21 97.13
MTD 99.13
On 2026-03-13		 95.29
On 2026-03-03		 0.63 0.65 98.08
On 2026-03-04		 95.54
On 2026-03-11		 -2.58 97.20
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

98.01 +0.17 +0.17 6,966,332