SO: Southern Company

As of Tuesday, September 10th, 2024

$ 89.32

-- 0 0%

Open: 89.32
High: 89.32
Low: 89.32
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 89.32

+0.91 +1.03%

Open: 88.44
High: 89.41
Low: 88.40
Volume: 3,708,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 88.44 89.41 88.40 89.32 3,708,697 +0.91 +1.03
2024-09-06 89.54 89.85 88.22 88.41 4,614,264 -1.10 -1.23
2024-09-05 89.98 90.34 88.87 89.51 4,597,828 +0.38 +0.43
2024-09-04 89.43 90.25 88.41 89.13 4,109,642 +0.22 +0.25
2024-09-03 86.43 89.24 86.36 88.91 6,476,748 +2.51 +2.91
2024-08-30 85.91 86.52 85.63 86.40 4,133,715 +0.60 +0.70
2024-08-29 85.59 85.87 84.88 85.80 4,877,536 +0.05 +0.06
2024-08-28 86.03 86.70 85.51 85.75 4,115,022 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.34
On 2024-09-05		 86.36
On 2024-09-03		 2.92 3.38 90.34
On 2024-09-05		 88.22
On 2024-09-06		 -2.35 89.06
10D 90.34
On 2024-09-05		 84.88
On 2024-08-29		 3.20 3.72 90.34
On 2024-09-05		 88.22
On 2024-09-06		 -2.35 87.55
20D 90.34
On 2024-09-05		 84.88
On 2024-08-29		 2.52 2.90 87.85
On 2024-08-16		 84.88
On 2024-08-29		 -3.38 87.26
WTD 89.41
On 2024-09-09		 88.40
On 2024-09-09		 0.91 1.03 -- -- -- 89.32
MTD 90.34
On 2024-09-05		 86.36
On 2024-09-03		 2.92 3.38 90.34
On 2024-09-05		 88.22
On 2024-09-06		 -2.35 89.06
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.95 +1.60 +0.97 2,466,978
KO

The Coca-Cola Company

71.61 -0.24 -0.33 6,573,936
PFE

Pfizer Inc.

29.75 +0.34 +1.14 20,074,538
VZ

Verizon Communications Inc.

43.62 +0.89 +2.08 28,241,370
VIX

CBOE Volatility Index

19.05 -0.53 -2.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,727.89 -101.70 -0.25 285,450,663
DJTA

Dow Jones Transportation Average

15,607.01 -28.15 -0.18 79,494,907
SPX

S&P 500 Index

5,495.43 +24.38 +0.45
OEX

S&P 100 Index

2,635.78 +15.76 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,830.00 +169.22 +0.91
NYA

NYSE Composite Index

18,819.93 -39.77 -0.21
XAX

NYSE AMEX Composite Index

4,775.02 -55.27 -1.14
RUI

RUSSELL 1000 Index

2,995.45 +12.14 +0.41
RUT

Russell 2000 Index

2,096.98 -0.80 -0.04
RUA

Russell 3000 Index

3,123.31 +12.01 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.05 -0.53 -2.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.32 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.48 +44.90 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

89.32 0.00 0.00