SO: Southern Company
$ 69.37 |
|
-- 0 0% |
Open: | 69.37 |
High: | 69.37 |
Low: | 69.37 |
Volume: | N/A |
$ 69.37
-0.53 -0.76%
Open: | 69.60 |
High: | 69.99 |
Low: | 69.12 |
Volume: | 3,528,488 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 69.60 | 69.99 | 69.12 | 69.37 | 3,528,488 | -0.53 | -0.76 |
2023-09-21 | 71.17 | 71.20 | 69.87 | 69.90 | 3,980,193 | -1.30 | -1.83 |
2023-09-20 | 71.15 | 71.74 | 70.71 | 71.20 | 3,848,011 | +0.29 | +0.41 |
2023-09-19 | 70.99 | 71.24 | 70.59 | 70.91 | 3,961,448 | -0.04 | -0.06 |
2023-09-18 | 71.21 | 71.30 | 70.41 | 70.95 | 3,685,587 | -0.14 | -0.20 |
2023-09-15 | 70.51 | 71.43 | 70.51 | 71.09 | 7,187,413 | +0.19 | +0.27 |
2023-09-14 | 69.91 | 70.97 | 69.74 | 70.90 | 3,654,493 | +1.40 | +2.01 |
2023-09-13 | 68.99 | 69.99 | 68.74 | 69.50 | 3,632,078 | +0.90 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.74 On 2023-09-20 |
69.12 On 2023-09-22 |
-1.72 | -2.42 | 71.74 On 2023-09-20 |
69.12 On 2023-09-22 |
-3.65 | 70.47 |
10D | 71.74 On 2023-09-20 |
67.45 On 2023-09-12 |
1.44 | 2.12 | 71.74 On 2023-09-20 |
69.12 On 2023-09-22 |
-3.65 | 70.06 |
20D | 71.74 On 2023-09-20 |
65.93 On 2023-09-05 |
1.94 | 2.88 | 69.18 On 2023-08-30 |
65.93 On 2023-09-05 |
-4.70 | 68.83 |
WTD | 71.74 On 2023-09-20 |
69.12 On 2023-09-22 |
-1.72 | -2.42 | 71.74 On 2023-09-20 |
69.12 On 2023-09-22 |
-3.65 | 70.47 |
MTD | 71.74 On 2023-09-20 |
65.93 On 2023-09-05 |
1.64 | 2.42 | 71.74 On 2023-09-20 |
69.12 On 2023-09-22 |
-3.65 | 69.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,927.08 | -36.76 | -0.11 | 142,620,502 |
DJTA
Dow Jones Transportation Average |
15,102.10 | +114.18 | +0.76 | 49,508,771 |
SPX
S&P 500 Index |
4,325.52 | +5.46 | +0.13 | |
OEX
S&P 100 Index |
2,027.79 | +2.92 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,712.27 | +11.17 | +0.08 | |
NYA
NYSE Composite Index |
15,568.92 | -0.59 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,557.32 | +97.37 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,368.92 | +3.21 | +0.14 | |
RUT
Russell 2000 Index |
1,782.88 | +6.38 | +0.36 | |
RUA
Russell 3000 Index |
2,479.31 | +3.66 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.30 | +0.10 | +0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.71 | +0.11 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.20 | +0.11 | +0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.93 | -0.08 | -0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,310.67 | +5.31 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SO
Southern Company |
69.37 | 0.00 | 0.00 |