SO: Southern Company

As of Friday, December 2nd, 2022

$ 67.34

-0.38 -0.56%

Open: 67.12
High: 67.54
Low: 66.78
Volume: 4,003,342
Previous Close on Thursday, December 1st, 2022

$ 67.72

+0.08 +0.12%

Open: 67.94
High: 68.56
Low: 67.16
Volume: 4,796,839
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 67.12 67.54 66.78 67.34 4,003,242 -0.38 -0.56
2022-12-01 67.94 68.56 67.16 67.72 4,796,839 +0.08 +0.12
2022-11-30 65.62 67.83 65.47 67.64 7,930,943 +1.91 +2.91
2022-11-29 65.46 65.76 65.03 65.73 4,407,480 -0.11 -0.17
2022-11-28 66.41 66.77 65.58 65.84 4,907,552 -1.07 -1.60
2022-11-25 66.63 67.19 66.53 66.91 1,435,619 +0.55 +0.83
2022-11-23 65.82 66.38 65.60 66.36 3,898,161 +0.41 +0.62
2022-11-22 65.99 66.44 65.55 65.95 3,760,746 +0.22 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.56
On 2022-12-01
65.03
On 2022-11-29
0.43 0.64 68.56
On 2022-12-01
66.78
On 2022-12-02
-2.60 66.85
10D 68.56
On 2022-12-01
64.41
On 2022-11-18
2.42 3.73 67.19
On 2022-11-25
65.03
On 2022-11-29
-3.21 66.48
20D 68.56
On 2022-12-01
62.42
On 2022-11-07
2.49 3.84 65.29
On 2022-11-04
62.42
On 2022-11-07
-4.40 65.62
WTD 68.56
On 2022-12-01
65.03
On 2022-11-29
0.43 0.64 68.56
On 2022-12-01
66.78
On 2022-12-02
-2.60 66.85
MTD 68.56
On 2022-12-01
66.78
On 2022-12-02
-0.30 -0.44 68.56
On 2022-12-01
66.78
On 2022-12-02
-2.60 67.53
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0