SO: Southern Company
$ 94.93 |
|
+1.50 +1.61% |
|
| Open: | 94.28 |
| High: | 95.11 |
| Low: | 93.50 |
| Volume: | 7,162,816 |
$ 93.43
+0.34 +0.37%
| Open: | 93.06 |
| High: | 94.09 |
| Low: | 92.89 |
| Volume: | 7,203,472 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 94.28 | 95.11 | 93.50 | 94.93 | 7,162,816 | +1.50 | +1.61 |
| 2026-06-22 | 93.06 | 94.09 | 92.89 | 93.43 | 7,203,472 | +0.34 | +0.37 |
| 2026-06-18 | 92.50 | 94.26 | 92.44 | 93.09 | 20,233,391 | +0.56 | +0.61 |
| 2026-06-17 | 93.88 | 94.64 | 92.31 | 92.53 | 7,022,567 | -1.78 | -1.89 |
| 2026-06-16 | 93.90 | 95.29 | 93.71 | 94.31 | 5,540,356 | +0.49 | +0.52 |
| 2026-06-15 | 93.38 | 94.75 | 92.75 | 93.82 | 6,837,186 | -0.18 | -0.19 |
| 2026-06-12 | 93.59 | 94.68 | 93.23 | 94.00 | 5,630,182 | +0.73 | +0.78 |
| 2026-06-11 | 94.55 | 95.06 | 93.21 | 93.27 | 4,706,288 | -0.75 | -0.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |