SO: Southern Company

As of Monday, August 31st, 2026

$ 88.00

-0.25 -0.28%

Open: 88.04
High: 88.22
Low: 87.20
Volume: 6,520,650
Previous Close on Friday, August 28th, 2026

$ 88.25

-0.80 -0.90%

Open: 89.37
High: 89.57
Low: 87.88
Volume: 6,345,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 88.04 88.22 87.20 88.00 6,519,995 -0.25 -0.28
2026-08-28 89.37 89.57 87.88 88.25 6,345,625 -0.80 -0.90
2026-08-27 89.00 89.41 88.27 89.05 6,697,825 -0.71 -0.79
2026-08-26 89.92 90.58 89.67 89.76 4,531,581 -0.21 -0.23
2026-08-25 90.00 90.54 89.71 89.97 4,960,955 -0.13 -0.14
2026-08-24 89.06 90.47 89.06 90.10 8,473,233 +1.16 +1.30
2026-08-21 91.48 91.65 88.91 88.94 6,532,057 -2.49 -2.72
2026-08-20 91.75 92.65 91.41 91.43 5,399,717 -0.76 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.58
On 2026-08-26		 87.20
On 2026-08-31		 -2.10 -2.33 90.58
On 2026-08-26		 87.20
On 2026-08-31		 -3.73 89.01
10D 93.48
On 2026-08-18		 87.20
On 2026-08-31		 -4.29 -4.65 93.48
On 2026-08-18		 87.20
On 2026-08-31		 -6.71 89.98
20D 94.44
On 2026-08-05		 87.20
On 2026-08-31		 -4.94 -5.32 94.44
On 2026-08-05		 87.20
On 2026-08-31		 -7.67 91.27
WTD 88.22
On 2026-08-31		 87.20
On 2026-08-31		 -0.25 -0.28 -- -- -- 88.00
MTD 95.31
On 2026-08-03		 87.20
On 2026-08-31		 -6.54 -6.92 95.31
On 2026-08-03		 87.20
On 2026-08-31		 -8.51 91.35
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

189.65 -1.32 -0.69 1,235,124
SO

Southern Company

88.00 -0.25 -0.28 6,520,650