SO: Southern Company

As of Monday, April 15th, 2024

$ 68.39

-0.34 -0.49%

Open: 68.99
High: 69.48
Low: 67.95
Volume: 3,973,589
Previous Close on Friday, April 12th, 2024

$ 68.73

-0.85 -1.22%

Open: 69.84
High: 69.93
Low: 68.32
Volume: 4,818,010
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 68.99 69.48 67.95 68.39 3,973,568 -0.34 -0.49
2024-04-12 69.84 69.93 68.32 68.73 4,818,010 -0.85 -1.22
2024-04-11 70.11 70.11 68.96 69.58 3,230,993 -0.19 -0.27
2024-04-10 69.37 69.91 68.97 69.77 8,425,031 -0.82 -1.16
2024-04-09 70.36 70.60 69.86 70.59 4,715,828 +0.53 +0.76
2024-04-08 69.76 70.32 69.63 70.06 3,400,337 +0.15 +0.21
2024-04-05 69.55 70.16 69.16 69.91 5,302,558 -0.14 -0.20
2024-04-04 70.98 71.37 69.66 70.05 6,240,904 -0.93 -1.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.60
On 2024-04-09
67.95
On 2024-04-15
-1.67 -2.38 70.60
On 2024-04-09
67.95
On 2024-04-15
-3.75 69.41
10D 72.08
On 2024-04-02
67.95
On 2024-04-15
-2.71 -3.81 72.08
On 2024-04-02
67.95
On 2024-04-15
-5.73 69.94
20D 72.08
On 2024-04-02
67.95
On 2024-04-15
-0.70 -1.01 72.08
On 2024-04-02
67.95
On 2024-04-15
-5.73 70.09
WTD 69.48
On 2024-04-15
67.95
On 2024-04-15
-0.34 -0.49 -- -- -- 68.39
MTD 72.08
On 2024-04-02
67.95
On 2024-04-15
-3.35 -4.67 72.08
On 2024-04-02
67.95
On 2024-04-15
-5.73 70.05
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70