SO: Southern Company

As of Friday, January 30th, 2026

$ 89.31

+0.17 +0.19%

Open: 88.94
High: 89.50
Low: 88.14
Volume: 5,344,668
Previous Close on Thursday, January 29th, 2026

$ 89.14

+0.81 +0.92%

Open: 88.79
High: 89.46
Low: 88.42
Volume: 5,943,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 88.94 89.50 88.14 89.31 5,344,668 +0.17 +0.19
2026-01-29 88.79 89.46 88.42 89.14 5,943,331 +0.81 +0.92
2026-01-28 88.69 89.24 88.15 88.33 4,233,069 -0.51 -0.57
2026-01-27 88.13 89.08 87.78 88.84 4,469,451 +0.68 +0.77
2026-01-26 88.00 89.04 87.98 88.16 7,602,542 +0.62 +0.71
2026-01-23 87.77 88.50 86.89 87.54 5,455,263 +0.03 +0.03
2026-01-22 89.13 89.45 87.39 87.51 8,024,729 -1.64 -1.84
2026-01-21 89.33 89.55 88.12 89.15 8,554,193 +0.33 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.50
On 2026-01-30		 87.78
On 2026-01-27		 1.77 2.02 89.04
On 2026-01-26		 89.04
On 2026-01-26		 0.00 88.76
10D 89.55
On 2026-01-21		 86.89
On 2026-01-23		 0.53 0.60 89.55
On 2026-01-21		 86.89
On 2026-01-23		 -2.98 88.57
20D 89.55
On 2026-01-21		 85.22
On 2026-01-05		 2.11 2.42 89.55
On 2026-01-21		 86.89
On 2026-01-23		 -2.98 87.96
WTD 89.50
On 2026-01-30		 87.78
On 2026-01-27		 1.77 2.02 89.04
On 2026-01-26		 89.04
On 2026-01-26		 0.00 88.76
MTD 89.55
On 2026-01-21		 85.22
On 2026-01-05		 2.11 2.42 89.55
On 2026-01-21		 86.89
On 2026-01-23		 -2.98 87.96
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

89.31 +0.17 +0.19 5,344,668