SO: Southern Company

As of Thursday, April 2nd, 2026

$ 97.45

+0.51 +0.53%

Open: 97.50
High: 97.84
Low: 97.00
Volume: 4,538,191
Previous Close on Wednesday, April 1st, 2026

$ 96.94

+0.42 +0.44%

Open: 96.09
High: 97.14
Low: 95.94
Volume: 4,918,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 97.50 97.84 97.00 97.45 4,538,191 +0.51 +0.53
2026-04-01 96.09 97.14 95.94 96.94 4,918,343 +0.42 +0.44
2026-03-31 96.93 97.09 95.25 96.52 6,714,086 -0.41 -0.42
2026-03-30 96.67 97.59 96.14 96.93 5,907,577 +1.38 +1.44
2026-03-27 95.58 96.56 95.01 95.55 6,097,712 +0.13 +0.14
2026-03-26 94.59 95.53 94.35 95.42 3,723,170 +0.81 +0.86
2026-03-25 94.54 95.10 93.85 94.61 3,536,671 +0.63 +0.67
2026-03-24 93.46 95.08 93.30 93.98 3,916,527 +0.23 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.84
On 2026-04-02		 95.01
On 2026-03-27		 2.03 2.13 97.59
On 2026-03-30		 95.25
On 2026-03-31		 -2.40 96.68
10D 97.84
On 2026-04-02		 93.16
On 2026-03-20		 1.22 1.27 96.45
On 2026-03-20		 93.30
On 2026-03-24		 -3.27 95.45
20D 99.58
On 2026-03-17		 93.16
On 2026-03-20		 0.25 0.26 99.58
On 2026-03-17		 93.16
On 2026-03-20		 -6.45 96.39
WTD 97.84
On 2026-04-02		 95.25
On 2026-03-31		 1.90 1.99 97.59
On 2026-03-30		 95.25
On 2026-03-31		 -2.40 96.96
MTD 97.84
On 2026-04-02		 95.94
On 2026-04-01		 0.93 0.96 97.14
On 2026-04-01		 97.14
On 2026-04-01		 0.00 97.20
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

97.45 +0.51 +0.53 4,538,191