SO: Southern Company

As of Monday, November 3rd, 2025

$ 93.15

-0.89 -0.95%

Open: 93.57
High: 95.09
Low: 92.18
Volume: 13,997,306
Previous Close on Friday, October 31st, 2025

$ 94.04

-1.03 -1.08%

Open: 94.48
High: 94.68
Low: 93.60
Volume: 5,350,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 93.57 95.09 92.18 93.15 13,997,306 -0.89 -0.95
2025-10-31 94.48 94.68 93.60 94.04 5,350,257 -1.03 -1.08
2025-10-30 93.06 95.52 93.06 95.07 7,414,126 +1.56 +1.67
2025-10-29 93.57 94.39 92.85 93.51 6,194,015 -0.40 -0.43
2025-10-28 95.10 95.24 93.32 93.91 6,011,779 -1.49 -1.56
2025-10-27 95.70 95.70 94.78 95.40 4,019,233 -0.48 -0.50
2025-10-24 96.26 96.61 95.84 95.88 4,352,794 -0.27 -0.28
2025-10-23 97.87 98.00 96.12 96.15 3,194,480 -1.33 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.52
On 2025-10-30		 92.18
On 2025-11-03		 -2.25 -2.36 95.52
On 2025-10-30		 92.18
On 2025-11-03		 -3.50 93.94
10D 98.29
On 2025-10-21		 92.18
On 2025-11-03		 -4.54 -4.65 98.29
On 2025-10-21		 92.18
On 2025-11-03		 -6.21 95.16
20D 100.84
On 2025-10-16		 92.18
On 2025-11-03		 -2.34 -2.45 100.84
On 2025-10-16		 92.18
On 2025-11-03		 -8.58 96.50
WTD 95.09
On 2025-11-03		 92.18
On 2025-11-03		 -0.89 -0.95 -- -- -- 93.15
MTD 95.09
On 2025-11-03		 92.18
On 2025-11-03		 -0.89 -0.95 -- -- -- 93.15
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

71.78 +0.44 +0.62 5,321,272
LII

Lennox International Inc.

493.88 -11.12 -2.20 460,690
SO

Southern Company

93.15 -0.89 -0.95 13,997,306