SO: Southern Company

As of Wednesday, November 20th, 2024

$ 87.97

-0.32 -0.36%

Open: 88.10
High: 88.41
Low: 87.80
Volume: 3,953,521
Previous Close on Tuesday, November 19th, 2024

$ 88.29

+0.25 +0.28%

Open: 87.81
High: 88.39
Low: 87.14
Volume: 3,332,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 88.10 88.41 87.80 87.97 3,953,521 -0.32 -0.36
2024-11-19 87.81 88.39 87.14 88.29 3,332,929 +0.25 +0.28
2024-11-18 87.00 88.17 86.84 88.04 4,991,351 +0.11 +0.13
2024-11-15 86.67 88.00 86.67 87.93 4,463,509 +1.15 +1.33
2024-11-14 87.49 87.50 86.61 86.78 3,314,177 -0.74 -0.85
2024-11-13 88.23 88.23 86.78 87.52 3,329,828 -0.19 -0.22
2024-11-12 88.40 88.63 87.60 87.71 4,154,352 -0.62 -0.70
2024-11-11 88.14 89.13 88.14 88.33 2,883,308 -0.31 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.41
On 2024-11-20		 86.61
On 2024-11-14		 0.45 0.51 87.50
On 2024-11-14		 87.50
On 2024-11-14		 0.00 87.80
10D 89.13
On 2024-11-11		 86.37
On 2024-11-07		 0.55 0.63 89.13
On 2024-11-11		 86.61
On 2024-11-14		 -2.83 87.81
20D 94.45
On 2024-10-24		 86.37
On 2024-11-07		 -6.18 -6.56 94.45
On 2024-10-24		 86.37
On 2024-11-07		 -8.55 88.92
WTD 88.41
On 2024-11-20		 86.84
On 2024-11-18		 0.04 0.05 88.17
On 2024-11-18		 88.17
On 2024-11-18		 0.00 88.10
MTD 91.00
On 2024-11-01		 86.37
On 2024-11-07		 -3.06 -3.36 91.00
On 2024-11-01		 86.37
On 2024-11-07		 -5.09 87.92
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

173.77 +0.15 +0.09 110,708
SHM

SPDR Barclays Short Term Municipal Bond

47.72 -0.02 -0.04 187,400
XLI

Industrial Select Sector SPDR Fund

138.95 +0.15 +0.11 6,327,302
VOOG

Vanguard S&P 500 Growth ETF

359.13 -0.47 -0.13 240,331
SO

Southern Company

87.97 -0.32 -0.36 3,953,521