SO: Southern Company
$ 94.10 |
|
+0.77 +0.83% |
Open: | 93.53 |
High: | 94.63 |
Low: | 93.37 |
Volume: | 4,197,840 |
$ 93.33
+0.03 +0.03%
Open: | 93.00 |
High: | 93.81 |
Low: | 92.78 |
Volume: | 4,486,739 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 93.53 | 94.63 | 93.37 | 94.10 | 4,197,840 | +0.77 | +0.83 |
2025-07-17 | 93.00 | 93.81 | 92.78 | 93.33 | 4,486,739 | +0.03 | +0.03 |
2025-07-16 | 92.38 | 93.44 | 92.26 | 93.30 | 4,498,027 | +0.83 | +0.90 |
2025-07-15 | 92.55 | 93.00 | 91.87 | 92.47 | 5,215,098 | -0.21 | -0.23 |
2025-07-14 | 92.62 | 93.29 | 92.12 | 92.68 | 7,698,690 | +0.02 | +0.02 |
2025-07-11 | 92.85 | 93.02 | 92.23 | 92.66 | 5,014,980 | -0.60 | -0.64 |
2025-07-10 | 91.45 | 93.68 | 91.45 | 93.26 | 6,628,220 | +1.30 | +1.41 |
2025-07-09 | 91.40 | 91.98 | 90.76 | 91.96 | 3,235,666 | +0.70 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.63 On 2025-07-18 |
91.87 On 2025-07-15 |
1.44 | 1.55 | 93.29 On 2025-07-14 |
91.87 On 2025-07-15 |
-1.52 | 93.18 |
10D | 94.63 On 2025-07-18 |
90.38 On 2025-07-08 |
2.59 | 2.83 | 93.68 On 2025-07-10 |
91.87 On 2025-07-15 |
-1.93 | 92.67 |
20D | 94.63 On 2025-07-18 |
88.47 On 2025-06-20 |
5.47 | 6.17 | 92.52 On 2025-07-01 |
90.38 On 2025-07-08 |
-2.31 | 91.80 |
WTD | 94.63 On 2025-07-18 |
91.87 On 2025-07-15 |
1.44 | 1.55 | 93.29 On 2025-07-14 |
91.87 On 2025-07-15 |
-1.52 | 93.18 |
MTD | 94.63 On 2025-07-18 |
90.38 On 2025-07-08 |
2.27 | 2.47 | 92.52 On 2025-07-01 |
90.38 On 2025-07-08 |
-2.31 | 92.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SO
Southern Company |
94.10 | +0.77 | +0.83 | 4,197,840 |