SO: Southern Company

As of Friday, November 14th, 2025

$ 91.17

-- 0 0%

Open: 91.17
High: 91.17
Low: 91.17
Volume: N/A
Previous Close on Thursday, November 13th, 2025

$ 91.17

-0.72 -0.78%

Open: 92.00
High: 92.38
Low: 91.08
Volume: 5,696,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 92.00 92.38 91.08 91.17 5,696,243 -0.72 -0.78
2025-11-12 91.17 92.02 90.88 91.89 4,622,976 +0.75 +0.82
2025-11-11 90.91 91.45 90.55 91.14 3,728,819 +0.38 +0.42
2025-11-10 91.17 91.35 89.96 90.76 6,152,876 -0.68 -0.74
2025-11-07 91.16 91.91 90.86 91.44 4,769,596 +0.54 +0.59
2025-11-06 91.00 92.05 90.86 90.90 4,861,611 -0.51 -0.56
2025-11-05 91.32 92.23 90.50 91.41 12,553,112 -1.32 -1.42
2025-11-04 93.15 93.51 92.41 92.73 12,268,839 -0.42 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.38
On 2025-11-13		 89.96
On 2025-11-10		 0.27 0.30 91.91
On 2025-11-07		 89.96
On 2025-11-10		 -2.12 91.28
10D 95.09
On 2025-11-03		 89.96
On 2025-11-10		 -3.90 -4.10 95.09
On 2025-11-03		 89.96
On 2025-11-10		 -5.39 91.86
20D 99.15
On 2025-10-17		 89.96
On 2025-11-10		 -7.26 -7.38 99.15
On 2025-10-17		 89.96
On 2025-11-10		 -9.27 93.93
WTD 92.38
On 2025-11-13		 89.96
On 2025-11-10		 -0.27 -0.30 91.35
On 2025-11-10		 91.35
On 2025-11-10		 0.00 91.24
MTD 95.09
On 2025-11-03		 89.96
On 2025-11-10		 -2.87 -3.05 95.09
On 2025-11-03		 89.96
On 2025-11-10		 -5.39 91.62
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.74 +1.57 +0.52 1,827,920
KO

The Coca-Cola Company

71.00 -0.07 -0.10 7,770,075
PFE

Pfizer Inc.

25.17 -0.62 -2.40 66,403,092
VZ

Verizon Communications Inc.

41.00 -0.12 -0.28 19,381,197
VIX

CBOE Volatility Index

19.90 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,280.16 -177.06 -0.37 378,973,737
DJTA

Dow Jones Transportation Average

16,110.61 -6.37 -0.04 58,773,992
SPX

S&P 500 Index

6,760.83 +23.34 +0.35
OEX

S&P 100 Index

3,400.02 +12.70 +0.37
NDX

NASDAQ 100 Index

25,125.97 +132.51 +0.53
NYA

NYSE Composite Index

21,522.63 -11.77 -0.05
XAX

NYSE AMEX Composite Index

7,292.50 +107.21 +1.49
RUI

RUSSELL 1000 Index

3,685.34 +11.54 +0.31
RUT

Russell 2000 Index

2,394.69 +11.70 +0.49
RUA

Russell 3000 Index

3,829.61 +12.28 +0.32
VIX

CBOE Volatility Index

19.90 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.19 -0.27 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 -0.28 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 -0.29 -1.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,753.40 +47.54 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

91.17 0.00 0.00