SO: Southern Company

As of Friday, October 30th, 2026

$ 93.71

+0.72 +0.77%

Open: 93.99
High: 94.35
Low: 93.47
Volume: 6,056,405
Previous Close on Thursday, October 29th, 2026

$ 92.99

+1.47 +1.61%

Open: 92.79
High: 93.40
Low: 92.21
Volume: 4,270,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 93.99 94.35 93.47 93.71 6,056,405 +0.72 +0.77
2026-10-29 92.79 93.40 92.21 92.99 4,270,508 +1.47 +1.61
2026-10-28 92.37 92.88 91.28 91.52 5,227,457 -1.13 -1.22
2026-10-27 92.42 92.67 91.84 92.65 3,064,992 +0.08 +0.09
2026-10-26 92.85 93.40 92.22 92.57 4,690,254 -0.32 -0.34
2026-10-23 93.68 94.04 92.68 92.89 5,089,297 -0.93 -0.99
2026-10-22 91.08 93.88 90.99 93.82 8,138,072 +3.43 +3.79
2026-10-21 90.77 91.01 90.26 90.39 4,653,652 -0.32 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.35
On 2026-10-30		 91.28
On 2026-10-28		 0.82 0.88 93.40
On 2026-10-26		 91.28
On 2026-10-28		 -2.26 92.69
10D 94.35
On 2026-10-30		 89.25
On 2026-10-19		 2.53 2.77 94.04
On 2026-10-23		 91.28
On 2026-10-28		 -2.93 92.05
20D 94.35
On 2026-10-30		 83.17
On 2026-10-05		 9.99 11.93 94.04
On 2026-10-23		 91.28
On 2026-10-28		 -2.93 89.62
WTD 94.35
On 2026-10-30		 91.28
On 2026-10-28		 0.82 0.88 93.40
On 2026-10-26		 91.28
On 2026-10-28		 -2.26 92.69
MTD 94.35
On 2026-10-30		 82.01
On 2026-10-01		 10.82 13.05 94.04
On 2026-10-23		 91.28
On 2026-10-28		 -2.93 89.07
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

93.71 +0.72 +0.77 6,056,405