SO: Southern Company
$ 69.06 |
|
-- 0 0% |
Open: | 69.06 |
High: | 69.06 |
Low: | 69.06 |
Volume: | N/A |
$ 69.06
-0.28 -0.40%
Open: | 69.42 |
High: | 69.76 |
Low: | 68.85 |
Volume: | 3,997,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 69.42 | 69.76 | 68.85 | 69.06 | 3,997,098 | -0.28 | -0.40 |
2023-03-29 | 68.64 | 69.58 | 68.64 | 69.34 | 4,228,981 | +0.95 | +1.39 |
2023-03-28 | 68.20 | 68.96 | 68.02 | 68.39 | 5,622,443 | +0.15 | +0.22 |
2023-03-27 | 68.86 | 69.13 | 68.05 | 68.24 | 4,100,429 | -0.35 | -0.51 |
2023-03-24 | 66.52 | 68.60 | 66.42 | 68.59 | 4,885,349 | +2.25 | +3.39 |
2023-03-23 | 66.71 | 67.42 | 66.06 | 66.34 | 4,524,902 | -0.37 | -0.55 |
2023-03-22 | 66.98 | 68.18 | 66.70 | 66.71 | 6,618,649 | -0.42 | -0.63 |
2023-03-21 | 68.45 | 68.61 | 66.23 | 67.13 | 6,030,434 | -1.42 | -2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.76 On 2023-03-30 |
66.42 On 2023-03-24 |
2.72 | 4.10 | 69.13 On 2023-03-27 |
68.02 On 2023-03-28 |
-1.61 | 68.72 |
10D | 70.42 On 2023-03-20 |
66.06 On 2023-03-23 |
0.94 | 1.38 | 70.42 On 2023-03-20 |
66.06 On 2023-03-23 |
-6.19 | 68.03 |
20D | 70.42 On 2023-03-20 |
63.20 On 2023-03-03 |
5.39 | 8.47 | 70.42 On 2023-03-20 |
66.06 On 2023-03-23 |
-6.19 | 66.75 |
WTD | 69.76 On 2023-03-30 |
68.02 On 2023-03-28 |
0.47 | 0.69 | 69.13 On 2023-03-27 |
68.02 On 2023-03-28 |
-1.61 | 68.76 |
MTD | 70.42 On 2023-03-20 |
61.73 On 2023-03-01 |
6.00 | 9.51 | 70.42 On 2023-03-20 |
66.06 On 2023-03-23 |
-6.19 | 66.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | +0.18 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SO
Southern Company |
69.06 | 0.00 | 0.00 |