SO: Southern Company

As of Monday, May 16th, 2022

$ 73.65

-- 0 0%

Open: 73.65
High: 73.65
Low: 73.65
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 73.65

-0.43 -0.58%

Open: 73.90
High: 74.03
Low: 72.67
Volume: 5,015,232
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,109.51 -87.15 -0.27% 65,442,446
DJTA

Dow Jones Transportation Average

14,459.77 +3.36 +0.02% 25,962,999
SPX

S&P 500 Index

4,012.18 -11.71 -0.29% 0
OEX

S&P 100 Index

1,822.11 -6.74 -0.37% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,318.74 -68.66 -0.55% 0
NYA

NYSE Composite Index

15,254.62 -2.74 -0.02%
XAX

NYSE AMEX Composite Index

4,094.75 +68.94 +1.71%
RUI

RUSSELL 1000 Index

2,204.34 -6.26 -0.28%
RUT

Russell 2000 Index

1,798.92 +6.25 +0.35%
RUA

Russell 3000 Index

2,317.33 -5.71 -0.25%
W5000

Wilshire 5000 Total Market Index

39,937.98 -84.29 -0.21%
VIX

CBOE Volatility Index

28.73 -0.14 -0.48% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.94 -0.51 -1.62% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.08 -0.50 -1.58% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.21 -0.49 -1.60% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.62 +1.01 +2.69% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,015.22 -16.81 -0.28% 0
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

73.65 0.00 0.00%