SO: Southern Company
$ 88.63 |
|
+0.21 +0.24% |
|
| Open: | 88.54 |
| High: | 88.96 |
| Low: | 88.15 |
| Volume: | 5,165,421 |
$ 88.42
-0.52 -0.58%
| Open: | 88.95 |
| High: | 89.18 |
| Low: | 87.85 |
| Volume: | 3,974,458 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 88.54 | 88.96 | 88.15 | 88.63 | 5,165,421 | +0.21 | +0.24 |
| 2025-06-17 | 88.95 | 89.18 | 87.85 | 88.42 | 3,974,458 | -0.52 | -0.58 |
| 2025-06-16 | 90.56 | 90.93 | 88.79 | 88.94 | 5,356,105 | -1.41 | -1.56 |
| 2025-06-13 | 90.76 | 91.07 | 89.93 | 90.35 | 4,685,053 | -0.01 | -0.01 |
| 2025-06-12 | 89.85 | 91.05 | 89.42 | 90.36 | 7,122,361 | +0.81 | +0.90 |
| 2025-06-11 | 89.21 | 89.65 | 88.92 | 89.55 | 5,124,151 | +0.25 | +0.28 |
| 2025-06-10 | 88.67 | 89.53 | 88.57 | 89.30 | 3,968,936 | +0.80 | +0.90 |
| 2025-06-09 | 87.72 | 89.17 | 87.49 | 88.50 | 3,907,798 | +0.24 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.07 On 2025-06-13 |
87.85 On 2025-06-17 |
-0.92 | -1.03 | 91.07 On 2025-06-13 |
87.85 On 2025-06-17 |
-3.54 | 89.34 |
| 10D | 91.07 On 2025-06-13 |
87.49 On 2025-06-09 |
0.34 | 0.39 | 91.07 On 2025-06-13 |
87.85 On 2025-06-17 |
-3.54 | 89.07 |
| 20D | 91.07 On 2025-06-13 |
87.41 On 2025-05-29 |
-2.20 | -2.42 | 90.81 On 2025-05-21 |
87.41 On 2025-05-29 |
-3.74 | 89.18 |
| WTD | 90.93 On 2025-06-16 |
87.85 On 2025-06-17 |
-1.72 | -1.90 | 90.93 On 2025-06-16 |
87.85 On 2025-06-17 |
-3.39 | 88.66 |
| MTD | 91.07 On 2025-06-13 |
87.49 On 2025-06-09 |
-1.37 | -1.52 | 91.07 On 2025-06-13 |
87.85 On 2025-06-17 |
-3.54 | 89.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |