SO: Southern Company

As of Tuesday, August 11th, 2026

$ 91.92

+0.58 +0.63%

Open: 91.19
High: 92.09
Low: 91.03
Volume: 4,755,323
Previous Close on Monday, August 10th, 2026

$ 91.34

-1.35 -1.46%

Open: 92.35
High: 93.01
Low: 91.05
Volume: 4,832,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 91.19 92.09 91.03 91.92 4,755,323 +0.58 +0.63
2026-08-10 92.35 93.01 91.05 91.34 4,832,696 -1.35 -1.46
2026-08-07 92.20 93.59 91.75 92.69 7,046,493 -0.21 -0.23
2026-08-06 94.02 94.21 92.00 92.90 3,938,532 -0.20 -0.21
2026-08-05 93.50 94.44 91.91 93.10 5,309,203 -0.15 -0.16
2026-08-04 92.09 93.54 91.25 93.25 10,708,973 +0.31 +0.33
2026-08-03 92.91 95.31 92.71 92.94 8,949,275 -1.60 -1.69
2026-07-31 93.89 95.27 93.23 94.54 5,582,860 +0.20 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.44
On 2026-08-05		 91.03
On 2026-08-11		 -1.33 -1.43 94.44
On 2026-08-05		 91.03
On 2026-08-11		 -3.62 92.39
10D 97.65
On 2026-07-29		 91.03
On 2026-08-11		 -4.86 -5.02 97.65
On 2026-07-29		 91.03
On 2026-08-11		 -6.78 93.31
20D 98.86
On 2026-07-28		 91.03
On 2026-08-11		 -4.04 -4.21 98.86
On 2026-07-28		 91.03
On 2026-08-11		 -7.93 94.51
WTD 93.01
On 2026-08-10		 91.03
On 2026-08-11		 -0.77 -0.83 93.01
On 2026-08-10		 91.03
On 2026-08-11		 -2.13 91.63
MTD 95.31
On 2026-08-03		 91.03
On 2026-08-11		 -2.62 -2.77 95.31
On 2026-08-03		 91.03
On 2026-08-11		 -4.50 92.59
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

91.92 +0.58 +0.63 4,755,323