SO: Southern Company
$ 94.69 |
|
-0.66 -0.69% |
|
| Open: | 95.57 |
| High: | 95.79 |
| Low: | 94.47 |
| Volume: | 4,148,241 |
$ 95.35
+0.67 +0.71%
| Open: | 94.40 |
| High: | 95.57 |
| Low: | 94.31 |
| Volume: | 4,161,895 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 95.57 | 95.79 | 94.47 | 94.69 | 4,148,241 | -0.66 | -0.69 |
| 2025-08-07 | 94.40 | 95.57 | 94.31 | 95.35 | 4,161,895 | +0.67 | +0.71 |
| 2025-08-06 | 94.72 | 95.54 | 94.17 | 94.68 | 3,642,791 | +0.29 | +0.31 |
| 2025-08-05 | 95.76 | 96.42 | 93.96 | 94.39 | 5,561,102 | -1.61 | -1.68 |
| 2025-08-04 | 95.12 | 96.20 | 95.02 | 96.00 | 5,836,527 | +1.01 | +1.06 |
| 2025-08-01 | 95.24 | 95.52 | 94.15 | 94.99 | 7,489,439 | +0.51 | +0.54 |
| 2025-07-31 | 94.88 | 95.90 | 92.91 | 94.48 | 12,680,736 | -0.42 | -0.44 |
| 2025-07-30 | 95.30 | 95.62 | 94.64 | 94.90 | 6,790,569 | -0.30 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.42 On 2025-08-05 |
93.96 On 2025-08-05 |
-0.30 | -0.32 | 96.42 On 2025-08-05 |
94.17 On 2025-08-06 |
-2.33 | 95.02 |
| 10D | 96.42 On 2025-08-05 |
92.91 On 2025-07-31 |
-0.66 | -0.69 | 96.42 On 2025-08-05 |
94.17 On 2025-08-06 |
-2.33 | 94.90 |
| 20D | 96.44 On 2025-07-22 |
91.87 On 2025-07-15 |
2.03 | 2.19 | 96.44 On 2025-07-22 |
92.91 On 2025-07-31 |
-3.66 | 94.55 |
| WTD | 96.42 On 2025-08-05 |
93.96 On 2025-08-05 |
-0.30 | -0.32 | 96.42 On 2025-08-05 |
94.17 On 2025-08-06 |
-2.33 | 95.02 |
| MTD | 96.42 On 2025-08-05 |
93.96 On 2025-08-05 |
0.21 | 0.22 | 96.42 On 2025-08-05 |
94.17 On 2025-08-06 |
-2.33 | 95.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |