SO: Southern Company

As of Monday, June 23rd, 2025

$ 89.30

-- 0 0%

Open: 89.30
High: 89.30
Low: 89.30
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 89.30

+0.67 +0.76%

Open: 88.60
High: 89.96
Low: 88.47
Volume: 10,746,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 88.60 89.96 88.47 89.30 10,746,136 +0.67 +0.76
2025-06-18 88.54 88.96 88.15 88.63 5,165,421 +0.21 +0.24
2025-06-17 88.95 89.18 87.85 88.42 3,974,458 -0.52 -0.58
2025-06-16 90.56 90.93 88.79 88.94 5,356,105 -1.41 -1.56
2025-06-13 90.76 91.07 89.93 90.35 4,685,053 -0.01 -0.01
2025-06-12 89.85 91.05 89.42 90.36 7,122,361 +0.81 +0.90
2025-06-11 89.21 89.65 88.92 89.55 5,124,151 +0.25 +0.28
2025-06-10 88.67 89.53 88.57 89.30 3,968,936 +0.80 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.07
On 2025-06-13		 87.85
On 2025-06-17		 -1.06 -1.17 91.07
On 2025-06-13		 87.85
On 2025-06-17		 -3.54 89.13
10D 91.07
On 2025-06-13		 87.49
On 2025-06-09		 0.92 1.04 91.07
On 2025-06-13		 87.85
On 2025-06-17		 -3.54 89.16
20D 91.07
On 2025-06-13		 87.41
On 2025-05-29		 -0.36 -0.40 91.07
On 2025-06-13		 87.85
On 2025-06-17		 -3.54 89.16
WTD 90.93
On 2025-06-16		 87.85
On 2025-06-17		 -1.05 -1.16 90.93
On 2025-06-16		 87.85
On 2025-06-17		 -3.39 88.82
MTD 91.07
On 2025-06-13		 87.49
On 2025-06-09		 -0.70 -0.78 91.07
On 2025-06-13		 87.85
On 2025-06-17		 -3.54 89.13
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.00 +6.63 +2.77 3,895,896
KO

The Coca-Cola Company

69.43 +0.59 +0.85 10,995,187
PFE

Pfizer Inc.

23.98 +0.01 +0.02 16,852,185
VZ

Verizon Communications Inc.

42.01 +0.31 +0.73 6,541,663
VIX

CBOE Volatility Index

20.20 -0.42 -2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,476.07 +269.25 +0.64 286,993,647
DJTA

Dow Jones Transportation Average

14,955.90 +191.10 +1.29 98,755,944
SPX

S&P 500 Index

6,009.80 +41.96 +0.70
OEX

S&P 100 Index

2,940.55 +21.68 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,833.36 +206.97 +0.96
NYA

NYSE Composite Index

19,928.21 +59.85 +0.30
XAX

NYSE AMEX Composite Index

5,732.31 -48.56 -0.84
RUI

RUSSELL 1000 Index

3,288.61 +21.94 +0.67
RUT

Russell 2000 Index

2,117.45 +8.18 +0.39
RUA

Russell 3000 Index

3,416.03 +22.38 +0.66
VIX

CBOE Volatility Index

20.20 -0.42 -2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 -0.42 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.90 -0.58 -2.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.21 +79.64 +0.80
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

89.30 0.00 0.00