SO: Southern Company
$ 89.30 |
|
-- 0 0% |
Open: | 89.30 |
High: | 89.30 |
Low: | 89.30 |
Volume: | N/A |
$ 89.30
+0.67 +0.76%
Open: | 88.60 |
High: | 89.96 |
Low: | 88.47 |
Volume: | 10,746,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 88.60 | 89.96 | 88.47 | 89.30 | 10,746,136 | +0.67 | +0.76 |
2025-06-18 | 88.54 | 88.96 | 88.15 | 88.63 | 5,165,421 | +0.21 | +0.24 |
2025-06-17 | 88.95 | 89.18 | 87.85 | 88.42 | 3,974,458 | -0.52 | -0.58 |
2025-06-16 | 90.56 | 90.93 | 88.79 | 88.94 | 5,356,105 | -1.41 | -1.56 |
2025-06-13 | 90.76 | 91.07 | 89.93 | 90.35 | 4,685,053 | -0.01 | -0.01 |
2025-06-12 | 89.85 | 91.05 | 89.42 | 90.36 | 7,122,361 | +0.81 | +0.90 |
2025-06-11 | 89.21 | 89.65 | 88.92 | 89.55 | 5,124,151 | +0.25 | +0.28 |
2025-06-10 | 88.67 | 89.53 | 88.57 | 89.30 | 3,968,936 | +0.80 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.07 On 2025-06-13 |
87.85 On 2025-06-17 |
-1.06 | -1.17 | 91.07 On 2025-06-13 |
87.85 On 2025-06-17 |
-3.54 | 89.13 |
10D | 91.07 On 2025-06-13 |
87.49 On 2025-06-09 |
0.92 | 1.04 | 91.07 On 2025-06-13 |
87.85 On 2025-06-17 |
-3.54 | 89.16 |
20D | 91.07 On 2025-06-13 |
87.41 On 2025-05-29 |
-0.36 | -0.40 | 91.07 On 2025-06-13 |
87.85 On 2025-06-17 |
-3.54 | 89.16 |
WTD | 90.93 On 2025-06-16 |
87.85 On 2025-06-17 |
-1.05 | -1.16 | 90.93 On 2025-06-16 |
87.85 On 2025-06-17 |
-3.39 | 88.82 |
MTD | 91.07 On 2025-06-13 |
87.49 On 2025-06-09 |
-0.70 | -0.78 | 91.07 On 2025-06-13 |
87.85 On 2025-06-17 |
-3.54 | 89.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,476.07 | +269.25 | +0.64 | 286,993,647 |
DJTA
Dow Jones Transportation Average |
14,955.90 | +191.10 | +1.29 | 98,755,944 |
SPX
S&P 500 Index |
6,009.80 | +41.96 | +0.70 | |
OEX
S&P 100 Index |
2,940.55 | +21.68 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,833.36 | +206.97 | +0.96 | |
NYA
NYSE Composite Index |
19,928.21 | +59.85 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,732.31 | -48.56 | -0.84 | |
RUI
RUSSELL 1000 Index |
3,288.61 | +21.94 | +0.67 | |
RUT
Russell 2000 Index |
2,117.45 | +8.18 | +0.39 | |
RUA
Russell 3000 Index |
3,416.03 | +22.38 | +0.66 | |
VIX
CBOE Volatility Index |
20.20 | -0.42 | -2.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | -0.42 | -1.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.90 | -0.58 | -2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.21 | +79.64 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SO
Southern Company |
89.30 | 0.00 | 0.00 |