SO: Southern Company
$ 89.32 |
|
-- 0 0% |
Open: | 89.32 |
High: | 89.32 |
Low: | 89.32 |
Volume: | N/A |
$ 89.32
+0.91 +1.03%
Open: | 88.44 |
High: | 89.41 |
Low: | 88.40 |
Volume: | 3,708,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 88.44 | 89.41 | 88.40 | 89.32 | 3,708,697 | +0.91 | +1.03 |
2024-09-06 | 89.54 | 89.85 | 88.22 | 88.41 | 4,614,264 | -1.10 | -1.23 |
2024-09-05 | 89.98 | 90.34 | 88.87 | 89.51 | 4,597,828 | +0.38 | +0.43 |
2024-09-04 | 89.43 | 90.25 | 88.41 | 89.13 | 4,109,642 | +0.22 | +0.25 |
2024-09-03 | 86.43 | 89.24 | 86.36 | 88.91 | 6,476,748 | +2.51 | +2.91 |
2024-08-30 | 85.91 | 86.52 | 85.63 | 86.40 | 4,133,715 | +0.60 | +0.70 |
2024-08-29 | 85.59 | 85.87 | 84.88 | 85.80 | 4,877,536 | +0.05 | +0.06 |
2024-08-28 | 86.03 | 86.70 | 85.51 | 85.75 | 4,115,022 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.34 On 2024-09-05 |
86.36 On 2024-09-03 |
2.92 | 3.38 | 90.34 On 2024-09-05 |
88.22 On 2024-09-06 |
-2.35 | 89.06 |
10D | 90.34 On 2024-09-05 |
84.88 On 2024-08-29 |
3.20 | 3.72 | 90.34 On 2024-09-05 |
88.22 On 2024-09-06 |
-2.35 | 87.55 |
20D | 90.34 On 2024-09-05 |
84.88 On 2024-08-29 |
2.52 | 2.90 | 87.85 On 2024-08-16 |
84.88 On 2024-08-29 |
-3.38 | 87.26 |
WTD | 89.41 On 2024-09-09 |
88.40 On 2024-09-09 |
0.91 | 1.03 | -- | -- | -- | 89.32 |
MTD | 90.34 On 2024-09-05 |
86.36 On 2024-09-03 |
2.92 | 3.38 | 90.34 On 2024-09-05 |
88.22 On 2024-09-06 |
-2.35 | 89.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,727.89 | -101.70 | -0.25 | 285,450,663 |
DJTA
Dow Jones Transportation Average |
15,607.01 | -28.15 | -0.18 | 79,494,907 |
SPX
S&P 500 Index |
5,495.43 | +24.38 | +0.45 | |
OEX
S&P 100 Index |
2,635.78 | +15.76 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,830.00 | +169.22 | +0.91 | |
NYA
NYSE Composite Index |
18,819.93 | -39.77 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,775.02 | -55.27 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,995.45 | +12.14 | +0.41 | |
RUT
Russell 2000 Index |
2,096.98 | -0.80 | -0.04 | |
RUA
Russell 3000 Index |
3,123.31 | +12.01 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.05 | -0.53 | -2.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.14 | -0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.21 | -0.32 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.48 | +44.90 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SO
Southern Company |
89.32 | 0.00 | 0.00 |