SO: Southern Company

As of Monday, September 15th, 2025

$ 92.27

-- 0 0%

Open: 92.27
High: 92.27
Low: 92.27
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 92.27

+0.14 +0.15%

Open: 91.88
High: 92.44
Low: 91.72
Volume: 4,060,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 91.88 92.44 91.72 92.27 4,060,802 +0.14 +0.15
2025-09-11 91.55 92.14 91.22 92.13 3,688,226 +0.57 +0.62
2025-09-10 91.10 91.67 90.72 91.56 4,050,395 +0.35 +0.38
2025-09-09 90.68 91.50 90.53 91.21 2,889,309 +0.38 +0.42
2025-09-08 91.43 91.85 90.59 90.83 3,558,751 -0.95 -1.04
2025-09-05 91.98 92.38 91.55 91.78 3,165,295 -0.09 -0.10
2025-09-04 92.24 92.44 91.43 91.87 3,430,553 +0.21 +0.23
2025-09-03 91.64 91.97 91.17 91.66 3,444,555 -0.43 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.44
On 2025-09-12		 90.53
On 2025-09-09		 0.49 0.53 91.85
On 2025-09-08		 90.53
On 2025-09-09		 -1.44 91.60
10D 92.82
On 2025-09-02		 90.53
On 2025-09-09		 0.03 0.03 92.82
On 2025-09-02		 90.53
On 2025-09-09		 -2.47 91.77
20D 95.64
On 2025-08-20		 90.53
On 2025-09-09		 -1.92 -2.04 95.64
On 2025-08-20		 90.53
On 2025-09-09		 -5.34 92.73
WTD 92.44
On 2025-09-12		 90.53
On 2025-09-09		 0.49 0.53 91.85
On 2025-09-08		 90.53
On 2025-09-09		 -1.44 91.60
MTD 92.82
On 2025-09-02		 90.53
On 2025-09-09		 -0.03 -0.03 92.82
On 2025-09-02		 90.53
On 2025-09-09		 -2.47 91.71
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.33 +4.64 +1.65 2,055,268
KO

The Coca-Cola Company

66.22 -0.79 -1.17 10,124,525
PFE

Pfizer Inc.

23.98 +0.11 +0.46 39,733,711
VZ

Verizon Communications Inc.

43.88 -0.10 -0.22 7,635,883
VIX

CBOE Volatility Index

15.79 +1.08 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,861.88 +27.66 +0.06 294,430,563
DJTA

Dow Jones Transportation Average

15,594.21 -33.87 -0.22 134,043,546
SPX

S&P 500 Index

6,607.84 +23.55 +0.36
OEX

S&P 100 Index

3,292.80 +16.93 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,252.63 +160.44 +0.67
NYA

NYSE Composite Index

21,389.77 +15.45 +0.07
XAX

NYSE AMEX Composite Index

6,986.06 +108.31 +1.57
RUI

RUSSELL 1000 Index

3,617.60 +12.55 +0.35
RUT

Russell 2000 Index

2,405.16 +8.10 +0.34
RUA

Russell 3000 Index

3,762.92 +13.04 +0.35
VIX

CBOE Volatility Index

15.79 +1.08 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.34 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.51 +2.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,221.60 +86.25 +0.77
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

92.27 0.00 0.00