SO: Southern Company

As of Thursday, April 23rd, 2026

$ 93.91

+2.04 +2.22%

Open: 92.29
High: 93.96
Low: 92.29
Volume: 3,501,516
Previous Close on Wednesday, April 22nd, 2026

$ 91.87

-0.05 -0.05%

Open: 92.58
High: 93.11
Low: 91.60
Volume: 3,679,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 92.29 93.96 92.29 93.91 3,501,516 +2.04 +2.22
2026-04-22 92.58 93.11 91.60 91.87 3,679,195 -0.05 -0.05
2026-04-21 93.51 93.73 91.91 91.92 3,658,740 -1.59 -1.70
2026-04-20 94.14 94.90 93.36 93.51 3,010,429 -1.00 -1.06
2026-04-17 94.46 94.72 93.31 94.51 4,825,537 -0.39 -0.41
2026-04-16 94.49 95.27 93.90 94.90 3,097,235 +0.26 +0.27
2026-04-15 95.43 95.59 94.56 94.64 3,568,893 -1.32 -1.38
2026-04-14 95.98 96.11 94.72 95.96 5,339,283 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.90
On 2026-04-20		 91.60
On 2026-04-22		 -0.99 -1.04 94.90
On 2026-04-20		 91.60
On 2026-04-22		 -3.48 93.14
10D 98.20
On 2026-04-10		 91.60
On 2026-04-22		 -3.68 -3.77 98.20
On 2026-04-10		 91.60
On 2026-04-22		 -6.72 94.43
20D 98.49
On 2026-04-09		 91.60
On 2026-04-22		 -0.70 -0.74 98.49
On 2026-04-09		 91.60
On 2026-04-22		 -7.00 95.58
WTD 94.90
On 2026-04-20		 91.60
On 2026-04-22		 -0.60 -0.63 94.90
On 2026-04-20		 91.60
On 2026-04-22		 -3.48 92.80
MTD 98.49
On 2026-04-09		 91.60
On 2026-04-22		 -2.61 -2.70 98.49
On 2026-04-09		 91.60
On 2026-04-22		 -7.00 95.45
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

91.26 -1.94 -2.08 2,157,514
SO

Southern Company

93.91 +2.04 +2.22 3,501,516