SO: Southern Company

As of Wednesday, April 16th, 2025

$ 90.47

-0.55 -0.60%

Open: 91.90
High: 91.90
Low: 90.26
Volume: 2,729,231
Previous Close on Tuesday, April 15th, 2025

$ 91.02

-0.14 -0.15%

Open: 91.56
High: 91.70
Low: 90.93
Volume: 2,380,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 91.90 91.90 90.26 90.47 2,729,230 -0.55 -0.60
2025-04-15 91.56 91.70 90.93 91.02 2,380,971 -0.14 -0.15
2025-04-14 89.77 91.69 89.16 91.16 3,317,078 +1.30 +1.45
2025-04-11 88.46 90.18 87.68 89.86 4,021,978 +0.97 +1.09
2025-04-10 87.98 89.70 87.00 88.89 7,031,625 +1.09 +1.24
2025-04-09 86.31 89.40 85.00 87.80 7,683,498 +0.94 +1.08
2025-04-08 88.69 88.69 86.16 86.86 6,067,374 -0.36 -0.41
2025-04-07 87.75 89.43 86.36 87.22 7,934,459 -1.72 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.90
On 2025-04-16		 87.00
On 2025-04-10		 2.67 3.04 89.70
On 2025-04-10		 89.70
On 2025-04-10		 0.00 90.28
10D 93.65
On 2025-04-04		 85.00
On 2025-04-09		 -0.83 -0.91 93.65
On 2025-04-04		 85.00
On 2025-04-09		 -9.24 89.48
20D 93.65
On 2025-04-04		 85.00
On 2025-04-09		 0.87 0.97 93.65
On 2025-04-04		 85.00
On 2025-04-09		 -9.24 89.80
WTD 91.90
On 2025-04-16		 89.16
On 2025-04-14		 0.61 0.68 91.69
On 2025-04-14		 91.69
On 2025-04-14		 0.00 90.88
MTD 93.65
On 2025-04-04		 85.00
On 2025-04-09		 -1.48 -1.61 93.65
On 2025-04-04		 85.00
On 2025-04-09		 -9.24 89.83
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.94 +0.09 +0.27 7,613,718
AM

Antero Midstream Corporation

16.86 +0.13 +0.78 2,300,623
SPXU

ProShares UltraPro Short S&P 500

27.72 +1.76 +6.78 16,420,743
BC

Brunswick Corporation

43.34 -0.12 -0.28 1,174,389
SO

Southern Company

90.47 -0.55 -0.60 2,729,231