SO: Southern Company

As of Thursday, July 10th, 2025

$ 93.26

+1.30 +1.41%

Open: 91.45
High: 93.68
Low: 91.45
Volume: 6,628,220
Previous Close on Wednesday, July 9th, 2025

$ 91.96

+0.70 +0.77%

Open: 91.40
High: 91.98
Low: 90.76
Volume: 3,235,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 91.45 93.68 91.45 93.26 6,628,220 +1.30 +1.41
2025-07-09 91.40 91.98 90.76 91.96 3,235,666 +0.70 +0.77
2025-07-08 90.90 91.57 90.38 91.26 4,599,919 -0.40 -0.44
2025-07-07 91.44 91.73 91.15 91.66 3,431,183 +0.15 +0.16
2025-07-03 91.00 91.97 90.64 91.51 3,466,661 +0.36 +0.39
2025-07-02 91.79 92.20 90.49 91.15 6,435,142 -1.15 -1.25
2025-07-01 92.00 92.52 91.27 92.30 7,399,404 +0.47 +0.51
2025-06-30 90.59 91.94 90.43 91.83 4,924,000 +0.93 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.68
On 2025-07-10		 90.38
On 2025-07-08		 2.11 2.31 91.97
On 2025-07-03		 90.38
On 2025-07-08		 -1.73 91.93
10D 93.68
On 2025-07-10		 89.47
On 2025-06-26		 2.86 3.16 92.52
On 2025-07-01		 90.38
On 2025-07-08		 -2.31 91.62
20D 93.68
On 2025-07-10		 87.85
On 2025-06-17		 3.96 4.43 91.07
On 2025-06-13		 87.85
On 2025-06-17		 -3.54 90.68
WTD 93.68
On 2025-07-10		 90.38
On 2025-07-08		 1.75 1.91 91.73
On 2025-07-07		 90.38
On 2025-07-08		 -1.47 92.04
MTD 93.68
On 2025-07-10		 90.38
On 2025-07-08		 1.43 1.56 92.52
On 2025-07-01		 90.38
On 2025-07-08		 -2.31 91.87
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

93.26 +1.30 +1.41 6,628,220