SO: Southern Company
$ 90.10 |
|
-2.86 -3.08% |
|
| Open: | 92.50 |
| High: | 92.68 |
| Low: | 89.96 |
| Volume: | 6,760,642 |
$ 92.96
+1.56 +1.71%
| Open: | 91.45 |
| High: | 93.48 |
| Low: | 91.20 |
| Volume: | 7,368,393 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 92.50 | 92.68 | 89.96 | 90.10 | 6,760,602 | -2.86 | -3.08 |
| 2025-03-10 | 91.45 | 93.48 | 91.20 | 92.96 | 7,368,393 | +1.56 | +1.71 |
| 2025-03-07 | 88.55 | 91.77 | 88.52 | 91.40 | 6,703,093 | +2.68 | +3.02 |
| 2025-03-06 | 88.25 | 89.16 | 87.09 | 88.72 | 5,357,550 | +0.07 | +0.08 |
| 2025-03-05 | 89.21 | 90.19 | 88.38 | 88.65 | 4,595,593 | -1.24 | -1.38 |
| 2025-03-04 | 91.40 | 92.33 | 89.76 | 89.89 | 8,846,244 | -0.96 | -1.06 |
| 2025-03-03 | 89.61 | 90.85 | 89.34 | 90.85 | 5,715,729 | +1.06 | +1.18 |
| 2025-02-28 | 89.33 | 89.80 | 88.33 | 89.79 | 6,110,055 | +1.50 | +1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.48 On 2025-03-10 |
87.09 On 2025-03-06 |
0.21 | 0.23 | 93.48 On 2025-03-10 |
89.96 On 2025-03-11 |
-3.77 | 90.37 |
| 10D | 93.48 On 2025-03-10 |
87.09 On 2025-03-06 |
0.25 | 0.28 | 92.33 On 2025-03-04 |
87.09 On 2025-03-06 |
-5.68 | 89.94 |
| 20D | 93.48 On 2025-03-10 |
84.29 On 2025-02-11 |
4.59 | 5.37 | 92.33 On 2025-03-04 |
87.09 On 2025-03-06 |
-5.68 | 88.62 |
| WTD | 93.48 On 2025-03-10 |
89.96 On 2025-03-11 |
-1.30 | -1.42 | 93.48 On 2025-03-10 |
89.96 On 2025-03-11 |
-3.77 | 91.53 |
| MTD | 93.48 On 2025-03-10 |
87.09 On 2025-03-06 |
0.31 | 0.35 | 92.33 On 2025-03-04 |
87.09 On 2025-03-06 |
-5.68 | 90.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |