IAU: iShares Gold Trust

As of Friday, August 28th, 2026

$ 83.82

-2.80 -3.23%

Open: 86.55
High: 87.07
Low: 83.57
Volume: 9,435,782
Previous Close on Thursday, August 27th, 2026

$ 86.62

+0.25 +0.29%

Open: 86.28
High: 86.79
Low: 85.77
Volume: 4,235,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 86.55 87.07 83.57 83.82 9,435,740 -2.80 -3.23
2026-08-27 86.28 86.79 85.77 86.62 4,235,621 +0.25 +0.29
2026-08-26 86.68 87.10 86.16 86.37 3,988,409 -1.39 -1.58
2026-08-25 86.67 87.76 86.57 87.76 4,464,593 +0.29 +0.33
2026-08-24 87.86 88.02 86.95 87.47 6,721,644 +0.68 +0.78
2026-08-21 86.19 87.09 85.99 86.79 6,191,253 +1.66 +1.95
2026-08-20 84.08 85.36 84.01 85.13 9,034,846 +0.29 +0.34
2026-08-19 83.81 84.85 83.52 84.84 10,769,068 +3.13 +3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.02
On 2026-08-24		 83.57
On 2026-08-28		 -2.97 -3.42 88.02
On 2026-08-24		 83.57
On 2026-08-28		 -5.05 86.41
10D 88.02
On 2026-08-24		 81.57
On 2026-08-18		 1.54 1.87 88.02
On 2026-08-24		 83.57
On 2026-08-28		 -5.05 85.36
20D 88.02
On 2026-08-24		 75.57
On 2026-08-03		 7.65 10.04 88.02
On 2026-08-24		 83.57
On 2026-08-28		 -5.05 82.98
WTD 88.02
On 2026-08-24		 83.57
On 2026-08-28		 -2.97 -3.42 88.02
On 2026-08-24		 83.57
On 2026-08-28		 -5.05 86.41
MTD 88.02
On 2026-08-24		 75.57
On 2026-08-03		 7.65 10.04 88.02
On 2026-08-24		 83.57
On 2026-08-28		 -5.05 82.98
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

83.82 -2.80 -3.23 9,435,782