IAU: iShares Gold Trust

As of Wednesday, November 12th, 2025

$ 79.04

+1.24 +1.59%

Open: 77.83
High: 79.33
Low: 77.70
Volume: 13,781,898
Previous Close on Tuesday, November 11th, 2025

$ 77.80

+0.33 +0.43%

Open: 77.80
High: 77.89
Low: 77.18
Volume: 6,697,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 77.83 79.33 77.70 79.04 13,781,890 +1.24 +1.59
2025-11-11 77.80 77.89 77.18 77.80 6,697,116 +0.33 +0.43
2025-11-10 76.98 77.54 76.75 77.47 6,012,905 +2.04 +2.70
2025-11-07 75.34 75.86 75.04 75.43 8,563,719 +0.46 +0.61
2025-11-06 75.16 75.38 74.68 74.97 7,497,891 -0.08 -0.11
2025-11-05 75.04 75.17 74.67 75.05 5,944,181 +0.84 +1.13
2025-11-04 74.44 74.88 74.00 74.21 6,958,936 -1.33 -1.76
2025-11-03 75.54 75.92 75.27 75.54 6,938,219 +0.15 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.33
On 2025-11-12		 74.68
On 2025-11-06		 3.99 5.32 75.38
On 2025-11-06		 75.38
On 2025-11-06		 0.00 76.94
10D 79.33
On 2025-11-12		 74.00
On 2025-11-04		 4.73 6.37 75.92
On 2025-11-03		 74.00
On 2025-11-04		 -2.53 76.07
20D 82.55
On 2025-10-20		 73.74
On 2025-10-28		 -0.28 -0.35 82.55
On 2025-10-20		 73.74
On 2025-10-28		 -10.67 76.88
WTD 79.33
On 2025-11-12		 76.75
On 2025-11-10		 3.61 4.79 77.54
On 2025-11-10		 77.54
On 2025-11-10		 0.00 78.10
MTD 79.33
On 2025-11-12		 74.00
On 2025-11-04		 3.65 4.84 75.92
On 2025-11-03		 74.00
On 2025-11-04		 -2.53 76.19
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

125.80 -0.95 -0.75
EPP

iShares MSCI Pacific ex Japan ETF

51.92 +0.10 +0.19 220,570
TSCO

Tractor Supply Co.

55.98 +0.04 +0.07 4,601,903
IGM

iShares North American Tech ETF

131.11 -0.01 -0.01 744,641
IAU

iShares Gold Trust

79.04 +1.24 +1.59 13,781,898