IAU: iShares Gold Trust
$ 51.38 |
|
-- 0 0% |
Open: | 51.38 |
High: | 51.38 |
Low: | 51.38 |
Volume: | N/A |
$ 51.38
+0.01 +0.02%
Open: | 51.68 |
High: | 51.76 |
Low: | 51.27 |
Volume: | 6,253,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 51.68 | 51.76 | 51.27 | 51.38 | 6,253,212 | +0.01 | +0.02 |
2024-10-18 | 51.11 | 51.41 | 51.10 | 51.37 | 7,154,968 | +0.53 | +1.04 |
2024-10-17 | 50.66 | 50.92 | 50.63 | 50.84 | 4,504,663 | +0.31 | +0.61 |
2024-10-16 | 50.64 | 50.72 | 50.37 | 50.53 | 2,240,508 | +0.25 | +0.50 |
2024-10-15 | 50.09 | 50.41 | 50.00 | 50.28 | 2,726,661 | +0.18 | +0.36 |
2024-10-14 | 50.12 | 50.26 | 49.93 | 50.10 | 2,162,745 | -0.06 | -0.12 |
2024-10-11 | 50.00 | 50.27 | 49.98 | 50.16 | 2,017,439 | +0.51 | +1.03 |
2024-10-10 | 49.42 | 49.69 | 49.38 | 49.65 | 2,935,790 | +0.38 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.76 On 2024-10-21 |
50.00 On 2024-10-15 |
1.28 | 2.55 | 50.41 On 2024-10-15 |
50.41 On 2024-10-15 |
0.00 | 50.88 |
10D | 51.76 On 2024-10-21 |
49.20 On 2024-10-08 |
1.46 | 2.92 | 49.89 On 2024-10-08 |
49.20 On 2024-10-09 |
-1.38 | 50.31 |
20D | 51.76 On 2024-10-21 |
49.20 On 2024-10-08 |
1.78 | 3.59 | 50.57 On 2024-09-26 |
49.20 On 2024-10-08 |
-2.72 | 50.23 |
WTD | 51.76 On 2024-10-21 |
51.27 On 2024-10-21 |
0.01 | 0.02 | -- | -- | -- | 51.38 |
MTD | 51.76 On 2024-10-21 |
49.20 On 2024-10-08 |
1.68 | 3.38 | 50.49 On 2024-10-01 |
49.20 On 2024-10-08 |
-2.56 | 50.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,849.20 | -82.40 | -0.19 | 111,632,137 |
DJTA
Dow Jones Transportation Average |
16,191.89 | +1.77 | +0.01 | 26,486,915 |
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.39 | -45.08 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.76 | -23.39 | -0.24 |