IAU: iShares Gold Trust

As of Friday, July 25th, 2025

$ 62.91

-0.62 -0.98%

Open: 63.00
High: 63.10
Low: 62.67
Volume: 5,493,714
Previous Close on Thursday, July 24th, 2025

$ 63.53

-0.38 -0.59%

Open: 63.30
High: 63.65
Low: 63.26
Volume: 3,265,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 63.00 63.10 62.67 62.91 5,493,657 -0.62 -0.98
2025-07-24 63.30 63.65 63.26 63.53 3,265,663 -0.38 -0.59
2025-07-23 64.28 64.47 63.74 63.91 11,567,202 -0.79 -1.22
2025-07-22 64.38 64.72 64.19 64.70 5,038,131 +0.61 +0.95
2025-07-21 63.83 64.13 63.78 64.09 5,183,385 +0.96 +1.52
2025-07-18 63.31 63.32 63.11 63.13 7,446,416 +0.17 +0.27
2025-07-17 62.52 62.97 62.45 62.96 4,886,112 -0.15 -0.24
2025-07-16 62.86 63.66 62.58 63.11 10,282,910 +0.33 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.72
On 2025-07-22		 62.67
On 2025-07-25		 -0.22 -0.35 64.72
On 2025-07-22		 62.67
On 2025-07-25		 -3.17 63.83
10D 64.72
On 2025-07-22		 62.45
On 2025-07-17		 -0.39 -0.62 64.72
On 2025-07-22		 62.67
On 2025-07-25		 -3.17 63.42
20D 64.72
On 2025-07-22		 61.37
On 2025-06-27		 0.11 0.18 64.72
On 2025-07-22		 62.67
On 2025-07-25		 -3.17 63.05
WTD 64.72
On 2025-07-22		 62.67
On 2025-07-25		 -0.22 -0.35 64.72
On 2025-07-22		 62.67
On 2025-07-25		 -3.17 63.83
MTD 64.72
On 2025-07-22		 61.96
On 2025-07-08		 0.55 0.88 64.72
On 2025-07-22		 62.67
On 2025-07-25		 -3.17 63.16
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

62.91 -0.62 -0.98 5,493,714