IAU: iShares Gold Trust

As of Friday, July 19th, 2024

$ 45.32

B: 45.37 X 62
A: 45.38 X 62

-0.83 -1.80%

Open: 45.28
High: 45.51
Low: 45.25
Volume: 4,608,218
Previous Close on Thursday, July 18th, 2024

$ 46.15

-0.29 -0.62%

Open: 46.53
High: 46.66
Low: 46.11
Volume: 4,045,176
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 45.28 45.51 45.25 45.32 4,608,218 -0.83 -1.80
2024-07-18 46.53 46.66 46.11 46.15 4,045,176 -0.29 -0.62
2024-07-17 46.76 46.93 46.33 46.44 4,784,617 -0.22 -0.47
2024-07-16 46.07 46.66 46.05 46.66 7,060,046 +0.90 +1.97
2024-07-15 45.66 46.10 45.58 45.76 3,038,364 +0.15 +0.33
2024-07-12 45.39 45.70 45.35 45.61 3,279,365 -0.02 -0.04
2024-07-11 45.51 45.81 45.26 45.63 5,308,894 +0.80 +1.78
2024-07-10 44.99 45.11 44.79 44.83 3,904,496 +0.17 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.93
On 2024-07-17
45.25
On 2024-07-19
-0.29 -0.64 46.93
On 2024-07-17
45.25
On 2024-07-19
-3.58 46.07
10D 46.93
On 2024-07-17
44.40
On 2024-07-09
0.17 0.38 46.93
On 2024-07-17
45.25
On 2024-07-19
-3.58 45.57
20D 46.93
On 2024-07-17
43.35
On 2024-06-26
0.74 1.66 46.93
On 2024-07-17
45.25
On 2024-07-19
-3.58 44.83
WTD 46.93
On 2024-07-17
45.25
On 2024-07-19
-0.29 -0.64 46.93
On 2024-07-17
45.25
On 2024-07-19
-3.58 46.07
MTD 46.93
On 2024-07-17
43.84
On 2024-07-01
1.39 3.16 46.93
On 2024-07-17
45.25
On 2024-07-19
-3.58 45.25
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

45.32 -0.83 -1.80 4,608,218