IAU: iShares Gold Trust

As of Thursday, March 12th, 2026

$ 95.65

-1.90 -1.95%

Open: 97.30
High: 97.31
Low: 95.55
Volume: 47,676,772
Previous Close on Wednesday, March 11th, 2026

$ 97.55

-0.30 -0.31%

Open: 97.52
High: 97.81
Low: 96.92
Volume: 5,119,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 97.30 97.31 95.55 95.65 47,676,767 -1.90 -1.95
2026-03-11 97.52 97.81 96.92 97.55 5,119,824 -0.30 -0.31
2026-03-10 98.29 98.60 97.14 97.85 8,866,112 +1.07 +1.11
2026-03-09 95.91 96.83 95.22 96.78 6,764,736 -0.20 -0.21
2026-03-06 96.08 97.40 95.64 96.98 11,675,823 +1.46 +1.53
2026-03-05 96.33 96.40 95.03 95.52 17,760,354 -1.13 -1.17
2026-03-04 97.22 97.59 96.17 96.65 11,286,863 +0.73 +0.76
2026-03-03 96.75 96.94 94.03 95.92 19,165,719 -4.46 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.60
On 2026-03-10		 95.22
On 2026-03-09		 0.13 0.14 98.60
On 2026-03-10		 95.55
On 2026-03-12		 -3.09 96.96
10D 100.81
On 2026-03-02		 94.03
On 2026-03-03		 -2.14 -2.19 100.81
On 2026-03-02		 94.03
On 2026-03-03		 -6.73 97.24
20D 100.81
On 2026-03-02		 91.28
On 2026-02-17		 -0.11 -0.11 100.81
On 2026-03-02		 94.03
On 2026-03-03		 -6.73 96.29
WTD 98.60
On 2026-03-10		 95.22
On 2026-03-09		 -1.33 -1.37 98.60
On 2026-03-10		 95.55
On 2026-03-12		 -3.09 96.96
MTD 100.81
On 2026-03-02		 94.03
On 2026-03-03		 -3.42 -3.45 100.81
On 2026-03-02		 94.03
On 2026-03-03		 -6.73 97.03
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

95.65 -1.90 -1.95 47,676,772