IAU: iShares Gold Trust

As of Friday, October 11th, 2024

$ 50.16

+0.51 +1.03%

Open: 50.00
High: 50.27
Low: 49.98
Volume: 2,017,439
Previous Close on Thursday, October 10th, 2024

$ 49.65

+0.38 +0.77%

Open: 49.42
High: 49.69
Low: 49.38
Volume: 2,935,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-11 50.00 50.27 49.98 50.16 2,017,439 +0.51 +1.03
2024-10-10 49.42 49.69 49.38 49.65 2,935,790 +0.38 +0.77
2024-10-09 49.31 49.44 49.20 49.27 3,152,511 -0.27 -0.55
2024-10-08 49.84 49.89 49.20 49.54 10,625,480 -0.38 -0.76
2024-10-07 50.00 50.06 49.85 49.92 2,529,279 -0.16 -0.32
2024-10-04 50.09 50.43 49.90 50.08 8,649,952 -0.12 -0.24
2024-10-03 50.03 50.28 49.82 50.20 8,823,993 -0.02 -0.04
2024-10-02 50.21 50.30 49.88 50.22 8,669,031 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.27
On 2024-10-11		 49.20
On 2024-10-08		 0.08 0.16 50.06
On 2024-10-07		 49.20
On 2024-10-08		 -1.73 49.71
10D 50.49
On 2024-10-01		 49.20
On 2024-10-08		 0.07 0.14 50.49
On 2024-10-01		 49.20
On 2024-10-08		 -2.56 49.90
20D 50.57
On 2024-09-26		 48.11
On 2024-09-18		 1.36 2.79 50.57
On 2024-09-26		 49.20
On 2024-10-08		 -2.72 49.68
WTD 50.27
On 2024-10-11		 49.20
On 2024-10-08		 0.08 0.16 50.06
On 2024-10-07		 49.20
On 2024-10-08		 -1.73 49.71
MTD 50.49
On 2024-10-01		 49.20
On 2024-10-08		 0.46 0.93 50.49
On 2024-10-01		 49.20
On 2024-10-08		 -2.56 49.92
As of Friday, October 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.16 +3.04 +1.62 2,982,704
KO

The Coca-Cola Company

69.57 +0.32 +0.46 8,782,966
PFE

Pfizer Inc.

29.16 -0.18 -0.61 29,590,610
VZ

Verizon Communications Inc.

43.00 +0.05 +0.12 10,656,604
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,863.86 +409.74 +0.97 261,790,897
DJTA

Dow Jones Transportation Average

16,238.25 +339.44 +2.14 113,059,672
SPX

S&P 500 Index

5,815.03 +34.98 +0.61
OEX

S&P 100 Index

2,796.96 +10.45 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,271.97 +30.21 +0.15
NYA

NYSE Composite Index

19,711.22 +215.21 +1.10
XAX

NYSE AMEX Composite Index

5,389.48 +6.31 +0.12
RUI

RUSSELL 1000 Index

3,176.85 +21.83 +0.69
RUT

Russell 2000 Index

2,234.41 +45.99 +2.10
RUA

Russell 3000 Index

3,313.17 +24.93 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 -0.20 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.25 -1.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.39 +11.88 +0.12
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

50.16 +0.51 +1.03 2,017,439