IAU: iShares Gold Trust

As of Friday, August 7th, 2026

$ 81.68

+1.81 +2.27%

Open: 81.92
High: 82.11
Low: 81.37
Volume: 8,386,554
Previous Close on Thursday, August 6th, 2026

$ 79.87

+0.02 +0.03%

Open: 79.85
High: 80.37
Low: 79.39
Volume: 7,333,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 81.92 82.11 81.37 81.68 8,386,554 +1.81 +2.27
2026-08-06 79.85 80.37 79.39 79.87 7,333,435 +0.02 +0.03
2026-08-05 78.93 80.24 78.77 79.85 11,049,376 +3.16 +4.12
2026-08-04 76.67 77.19 76.50 76.69 10,068,795 +0.50 +0.66
2026-08-03 75.85 76.25 75.57 76.19 4,304,353 +0.02 +0.03
2026-07-31 76.01 76.26 75.60 76.17 5,261,936 -1.13 -1.46
2026-07-30 76.69 77.45 76.61 77.30 3,533,294 +1.24 +1.63
2026-07-29 75.48 77.39 75.13 76.06 4,155,628 +0.36 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.11
On 2026-08-07		 75.57
On 2026-08-03		 5.51 7.23 76.25
On 2026-08-03		 76.25
On 2026-08-03		 0.00 78.86
10D 82.11
On 2026-08-07		 75.13
On 2026-07-29		 5.45 7.15 77.45
On 2026-07-30		 75.57
On 2026-08-03		 -2.43 77.63
20D 82.11
On 2026-08-07		 74.55
On 2026-07-17		 4.42 5.72 78.33
On 2026-07-22		 75.13
On 2026-07-29		 -4.09 76.83
WTD 82.11
On 2026-08-07		 75.57
On 2026-08-03		 5.51 7.23 76.25
On 2026-08-03		 76.25
On 2026-08-03		 0.00 78.86
MTD 82.11
On 2026-08-07		 75.57
On 2026-08-03		 5.51 7.23 76.25
On 2026-08-03		 76.25
On 2026-08-03		 0.00 78.86
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

81.68 +1.81 +2.27 8,386,554