IAU: iShares Gold Trust
$ 62.91 |
|
-0.62 -0.98% |
Open: | 63.00 |
High: | 63.10 |
Low: | 62.67 |
Volume: | 5,493,714 |
$ 63.53
-0.38 -0.59%
Open: | 63.30 |
High: | 63.65 |
Low: | 63.26 |
Volume: | 3,265,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 63.00 | 63.10 | 62.67 | 62.91 | 5,493,657 | -0.62 | -0.98 |
2025-07-24 | 63.30 | 63.65 | 63.26 | 63.53 | 3,265,663 | -0.38 | -0.59 |
2025-07-23 | 64.28 | 64.47 | 63.74 | 63.91 | 11,567,202 | -0.79 | -1.22 |
2025-07-22 | 64.38 | 64.72 | 64.19 | 64.70 | 5,038,131 | +0.61 | +0.95 |
2025-07-21 | 63.83 | 64.13 | 63.78 | 64.09 | 5,183,385 | +0.96 | +1.52 |
2025-07-18 | 63.31 | 63.32 | 63.11 | 63.13 | 7,446,416 | +0.17 | +0.27 |
2025-07-17 | 62.52 | 62.97 | 62.45 | 62.96 | 4,886,112 | -0.15 | -0.24 |
2025-07-16 | 62.86 | 63.66 | 62.58 | 63.11 | 10,282,910 | +0.33 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.72 On 2025-07-22 |
62.67 On 2025-07-25 |
-0.22 | -0.35 | 64.72 On 2025-07-22 |
62.67 On 2025-07-25 |
-3.17 | 63.83 |
10D | 64.72 On 2025-07-22 |
62.45 On 2025-07-17 |
-0.39 | -0.62 | 64.72 On 2025-07-22 |
62.67 On 2025-07-25 |
-3.17 | 63.42 |
20D | 64.72 On 2025-07-22 |
61.37 On 2025-06-27 |
0.11 | 0.18 | 64.72 On 2025-07-22 |
62.67 On 2025-07-25 |
-3.17 | 63.05 |
WTD | 64.72 On 2025-07-22 |
62.67 On 2025-07-25 |
-0.22 | -0.35 | 64.72 On 2025-07-22 |
62.67 On 2025-07-25 |
-3.17 | 63.83 |
MTD | 64.72 On 2025-07-22 |
61.96 On 2025-07-08 |
0.55 | 0.88 | 64.72 On 2025-07-22 |
62.67 On 2025-07-25 |
-3.17 | 63.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAU
iShares Gold Trust |
62.91 | -0.62 | -0.98 | 5,493,714 |