IAU: iShares Gold Trust

As of Friday, May 30th, 2025

$ 62.54

-- 0 0%

Open: 62.54
High: 62.54
Low: 62.54
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 62.54

+0.37 +0.60%

Open: 62.56
High: 62.80
Low: 62.30
Volume: 6,167,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 62.56 62.80 62.30 62.54 6,167,803 +0.37 +0.60
2025-05-28 62.35 62.41 62.02 62.17 11,312,573 -0.14 -0.22
2025-05-27 62.16 62.38 61.95 62.31 6,680,334 -1.07 -1.69
2025-05-23 63.21 63.48 62.92 63.38 7,536,742 +1.35 +2.18
2025-05-22 62.43 62.47 61.83 62.03 8,152,331 -0.56 -0.89
2025-05-21 62.31 62.71 62.13 62.59 11,369,346 +0.47 +0.76
2025-05-20 61.06 62.14 61.05 62.12 21,489,963 +1.15 +1.89
2025-05-19 60.95 61.09 60.67 60.97 5,455,688 +0.77 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.48
On 2025-05-23		 61.83
On 2025-05-22		 -0.05 -0.08 63.48
On 2025-05-23		 61.95
On 2025-05-27		 -2.40 62.49
10D 63.48
On 2025-05-23		 59.71
On 2025-05-16		 2.57 4.29 63.48
On 2025-05-23		 61.95
On 2025-05-27		 -2.40 61.92
20D 64.59
On 2025-05-06		 59.71
On 2025-05-16		 0.37 0.60 64.59
On 2025-05-06		 59.71
On 2025-05-16		 -7.56 61.97
WTD 62.80
On 2025-05-29		 61.95
On 2025-05-27		 -0.84 -1.33 62.38
On 2025-05-27		 62.38
On 2025-05-27		 0.00 62.34
MTD 64.59
On 2025-05-06		 59.71
On 2025-05-16		 0.37 0.60 64.59
On 2025-05-06		 59.71
On 2025-05-16		 -7.56 61.97
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.24 +0.08 +0.03 1,171,701
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,162,981
PFE

Pfizer Inc.

23.53 +0.08 +0.32 8,029,007
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,117,964
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,226.62 +10.89 +0.03 181,293,273
DJTA

Dow Jones Transportation Average

14,700.06 -45.32 -0.31 41,861,900
SPX

S&P 500 Index

5,904.29 -7.88 -0.13
OEX

S&P 100 Index

2,881.99 -3.61 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,326.80 -37.15 -0.17
NYA

NYSE Composite Index

19,745.21 +1.36 +0.01
XAX

NYSE AMEX Composite Index

5,192.73 -19.39 -0.37
RUI

RUSSELL 1000 Index

3,231.19 -4.37 -0.14
RUT

Russell 2000 Index

2,070.64 -4.14 -0.20
RUA

Russell 3000 Index

3,355.70 -4.64 -0.14
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.21 -10.85 -0.11
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

179.40 0.00 0.00
UBER

Uber Technologies Inc.

84.30 0.00 0.00
IAU

iShares Gold Trust

62.54 0.00 0.00