IAU: iShares Gold Trust

As of Monday, March 18th, 2024

$ 40.85

+0.05 +0.12%

Open: 40.78
High: 40.88
Low: 40.76
Volume: 3,291,805
Previous Close on Friday, March 15th, 2024

$ 40.80

-0.12 -0.29%

Open: 40.83
High: 40.98
Low: 40.77
Volume: 3,702,083
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 40.78 40.88 40.76 40.85 3,291,805 +0.05 +0.12
2024-03-15 40.83 40.98 40.77 40.80 3,702,083 -0.12 -0.29
2024-03-14 40.93 40.95 40.72 40.92 4,745,415 -0.18 -0.44
2024-03-13 40.94 41.24 40.92 41.10 5,811,292 +0.29 +0.71
2024-03-12 40.95 40.98 40.68 40.81 5,651,319 -0.44 -1.07
2024-03-11 41.21 41.35 41.16 41.25 4,021,620 +0.07 +0.17
2024-03-08 41.03 41.53 40.95 41.18 7,146,605 +0.35 +0.86
2024-03-07 40.76 40.88 40.64 40.83 4,890,229 +0.22 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.24
On 2024-03-13
40.68
On 2024-03-12
-0.40 -0.97 41.24
On 2024-03-13
40.72
On 2024-03-14
-1.25 40.90
10D 41.53
On 2024-03-08
40.17
On 2024-03-05
0.80 2.00 41.53
On 2024-03-08
40.68
On 2024-03-12
-2.03 40.86
20D 41.53
On 2024-03-08
38.21
On 2024-02-22
2.78 7.30 41.53
On 2024-03-08
40.68
On 2024-03-12
-2.03 39.77
WTD 40.88
On 2024-03-18
40.76
On 2024-03-18
0.05 0.12 -- -- -- 40.85
MTD 41.53
On 2024-03-08
38.65
On 2024-03-01
2.20 5.69 41.53
On 2024-03-08
40.68
On 2024-03-12
-2.03 40.67
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

40.85 +0.05 +0.12 3,291,805