IAU: iShares Gold Trust

As of Thursday, October 9th, 2025

$ 74.83

-1.39 -1.82%

Open: 76.39
High: 76.41
Low: 74.30
Volume: 23,792,699
Previous Close on Wednesday, October 8th, 2025

$ 76.22

+1.21 +1.61%

Open: 76.08
High: 76.49
Low: 75.87
Volume: 10,962,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 76.39 76.41 74.30 74.83 23,792,699 -1.39 -1.82
2025-10-08 76.08 76.49 75.87 76.22 10,962,543 +1.21 +1.61
2025-10-07 75.05 75.20 74.64 75.01 8,697,780 +0.39 +0.52
2025-10-06 74.12 74.80 74.00 74.62 9,329,849 +1.40 +1.91
2025-10-03 73.13 73.33 72.85 73.22 9,015,906 +0.57 +0.78
2025-10-02 73.35 73.43 71.95 72.65 11,680,313 -0.23 -0.32
2025-10-01 72.93 73.09 72.64 72.88 10,106,868 +0.11 +0.15
2025-09-30 71.88 72.79 71.84 72.77 7,639,449 +0.61 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.49
On 2025-10-08		 72.85
On 2025-10-03		 2.18 3.00 76.49
On 2025-10-08		 74.30
On 2025-10-09		 -2.86 74.78
10D 76.49
On 2025-10-08		 70.71
On 2025-09-26		 4.25 6.02 76.49
On 2025-10-08		 74.30
On 2025-10-09		 -2.86 73.54
20D 76.49
On 2025-10-08		 68.35
On 2025-09-18		 6.30 9.19 76.49
On 2025-10-08		 74.30
On 2025-10-09		 -2.86 71.63
WTD 76.49
On 2025-10-08		 74.00
On 2025-10-06		 1.61 2.20 76.49
On 2025-10-08		 74.30
On 2025-10-09		 -2.86 75.17
MTD 76.49
On 2025-10-08		 71.95
On 2025-10-02		 2.06 2.83 76.49
On 2025-10-08		 74.30
On 2025-10-09		 -2.86 74.20
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.98 -0.05 -0.99 9,936,434
MANH

Manhattan Associates Inc.

203.51 -5.39 -2.58 380,293
UBER

Uber Technologies Inc.

96.00 -3.28 -3.30 13,324,956
BXMT

Blackstone Mortgage Trust Inc.

17.97 -0.43 -2.34 1,917,792
IAU

iShares Gold Trust

74.83 -1.39 -1.82 23,792,699