IAU: iShares Gold Trust
$ 84.81 |
|
-0.62 -0.73% |
|
| Open: | 85.07 |
| High: | 85.17 |
| Low: | 84.47 |
| Volume: | 3,234,833 |
$ 85.43
-0.10 -0.12%
| Open: | 84.67 |
| High: | 85.74 |
| Low: | 84.42 |
| Volume: | 2,784,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 85.07 | 85.17 | 84.47 | 84.81 | 3,234,833 | -0.62 | -0.73 |
| 2026-05-21 | 84.67 | 85.74 | 84.42 | 85.43 | 2,784,395 | -0.10 | -0.12 |
| 2026-05-20 | 84.45 | 85.65 | 84.03 | 85.53 | 6,002,244 | +1.21 | +1.44 |
| 2026-05-19 | 84.50 | 84.92 | 83.99 | 84.32 | 10,794,225 | -1.44 | -1.68 |
| 2026-05-18 | 86.01 | 86.24 | 85.24 | 85.76 | 3,170,980 | +0.25 | +0.29 |
| 2026-05-15 | 85.59 | 85.90 | 84.86 | 85.51 | 3,897,709 | -2.03 | -2.32 |
| 2026-05-14 | 88.19 | 88.42 | 87.52 | 87.54 | 2,443,332 | -0.65 | -0.74 |
| 2026-05-13 | 88.22 | 88.60 | 87.83 | 88.19 | 3,307,858 | -0.52 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.24 On 2026-05-18 |
83.99 On 2026-05-19 |
-0.70 | -0.82 | 86.24 On 2026-05-18 |
83.99 On 2026-05-19 |
-2.60 | 85.17 |
| 10D | 89.33 On 2026-05-11 |
83.99 On 2026-05-19 |
-4.06 | -4.57 | 89.33 On 2026-05-11 |
83.99 On 2026-05-19 |
-5.98 | 86.49 |
| 20D | 89.62 On 2026-05-07 |
83.99 On 2026-05-19 |
-3.94 | -4.44 | 89.62 On 2026-05-07 |
83.99 On 2026-05-19 |
-6.28 | 86.74 |
| WTD | 86.24 On 2026-05-18 |
83.99 On 2026-05-19 |
-0.70 | -0.82 | 86.24 On 2026-05-18 |
83.99 On 2026-05-19 |
-2.60 | 85.17 |
| MTD | 89.62 On 2026-05-07 |
83.99 On 2026-05-19 |
-2.04 | -2.35 | 89.62 On 2026-05-07 |
83.99 On 2026-05-19 |
-6.28 | 86.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |