IAU: iShares Gold Trust

As of Monday, June 23rd, 2025

$ 63.45

-- 0 0%

Open: 63.45
High: 63.45
Low: 63.45
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 63.45

-0.03 -0.05%

Open: 63.30
High: 63.63
Low: 63.29
Volume: 4,563,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 63.30 63.63 63.29 63.45 4,563,982 -0.03 -0.05
2025-06-18 64.02 64.06 63.42 63.48 9,422,399 -0.34 -0.53
2025-06-17 63.98 64.05 63.46 63.82 8,589,609 +0.02 +0.03
2025-06-16 64.42 64.43 63.78 63.80 8,887,707 -0.94 -1.45
2025-06-13 64.93 65.00 64.46 64.74 11,696,924 +0.85 +1.33
2025-06-12 63.78 64.08 63.69 63.89 11,856,271 +0.77 +1.22
2025-06-11 62.95 63.15 62.60 63.12 7,164,552 +0.35 +0.56
2025-06-10 63.09 63.15 62.60 62.77 4,972,496 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2025-06-13		 63.29
On 2025-06-20		 -0.44 -0.69 65.00
On 2025-06-13		 63.29
On 2025-06-20		 -2.64 63.86
10D 65.00
On 2025-06-13		 62.43
On 2025-06-09		 0.16 0.25 65.00
On 2025-06-13		 63.29
On 2025-06-20		 -2.64 63.43
20D 65.00
On 2025-06-13		 61.70
On 2025-05-30		 0.86 1.37 63.48
On 2025-05-23		 61.70
On 2025-05-30		 -2.80 63.14
WTD 64.43
On 2025-06-16		 63.29
On 2025-06-20		 -1.29 -1.99 64.43
On 2025-06-16		 63.29
On 2025-06-20		 -1.78 63.64
MTD 65.00
On 2025-06-13		 62.43
On 2025-06-09		 1.29 2.08 65.00
On 2025-06-13		 63.29
On 2025-06-20		 -2.64 63.44
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.89 +7.52 +3.14 4,543,380
KO

The Coca-Cola Company

69.48 +0.64 +0.92 12,614,746
PFE

Pfizer Inc.

23.95 -0.02 -0.08 20,928,114
VZ

Verizon Communications Inc.

42.13 +0.43 +1.03 8,226,995
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,503.92 +297.10 +0.70 332,170,068
DJTA

Dow Jones Transportation Average

15,033.03 +268.23 +1.82 118,482,797
SPX

S&P 500 Index

6,012.39 +44.55 +0.75
OEX

S&P 100 Index

2,941.55 +22.68 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,826.05 +199.66 +0.92
NYA

NYSE Composite Index

19,950.75 +82.39 +0.41
XAX

NYSE AMEX Composite Index

5,734.07 -46.81 -0.81
RUI

RUSSELL 1000 Index

3,290.00 +23.33 +0.71
RUT

Russell 2000 Index

2,124.00 +14.73 +0.70
RUA

Russell 3000 Index

3,417.87 +24.22 +0.71
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.27 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.13 -0.31 -1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.00 -0.48 -2.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.43 +76.85 +0.77
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

63.45 0.00 0.00