IAU: iShares Gold Trust

As of Friday, July 26th, 2024

$ 45.08

+0.46 +1.03%

Open: 44.96
High: 45.18
Low: 44.91
Volume: 3,161,255
Previous Close on Thursday, July 25th, 2024

$ 44.62

-0.69 -1.52%

Open: 44.78
High: 44.81
Low: 44.46
Volume: 4,994,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 44.96 45.18 44.91 45.08 3,161,255 +0.46 +1.03
2024-07-25 44.78 44.81 44.46 44.62 4,994,087 -0.69 -1.52
2024-07-24 45.68 45.96 45.31 45.31 4,506,577 -0.18 -0.40
2024-07-23 45.43 45.53 45.34 45.49 2,196,215 +0.16 +0.35
2024-07-22 45.29 45.36 45.05 45.33 2,744,741 +0.01 +0.02
2024-07-19 45.28 45.51 45.25 45.32 4,608,218 -0.83 -1.80
2024-07-18 46.53 46.66 46.11 46.15 4,045,176 -0.29 -0.62
2024-07-17 46.76 46.93 46.33 46.44 4,784,617 -0.22 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.96
On 2024-07-24		 44.46
On 2024-07-25		 -0.24 -0.53 45.96
On 2024-07-24		 44.46
On 2024-07-25		 -3.27 45.17
10D 46.93
On 2024-07-17		 44.46
On 2024-07-25		 -0.53 -1.16 46.93
On 2024-07-17		 44.46
On 2024-07-25		 -5.27 45.62
20D 46.93
On 2024-07-17		 43.84
On 2024-07-01		 1.12 2.55 46.93
On 2024-07-17		 44.46
On 2024-07-25		 -5.27 45.16
WTD 45.96
On 2024-07-24		 44.46
On 2024-07-25		 -0.24 -0.53 45.96
On 2024-07-24		 44.46
On 2024-07-25		 -3.27 45.17
MTD 46.93
On 2024-07-17		 43.84
On 2024-07-01		 1.15 2.62 46.93
On 2024-07-17		 44.46
On 2024-07-25		 -5.27 45.23
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

45.08 +0.46 +1.03 3,161,255