IAU: iShares Gold Trust

As of Wednesday, June 18th, 2025

$ 63.48

-0.34 -0.53%

Open: 64.02
High: 64.06
Low: 63.42
Volume: 9,422,399
Previous Close on Tuesday, June 17th, 2025

$ 63.82

+0.02 +0.03%

Open: 63.98
High: 64.05
Low: 63.46
Volume: 8,589,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 64.02 64.06 63.42 63.48 9,422,399 -0.34 -0.53
2025-06-17 63.98 64.05 63.46 63.82 8,589,609 +0.02 +0.03
2025-06-16 64.42 64.43 63.78 63.80 8,887,707 -0.94 -1.45
2025-06-13 64.93 65.00 64.46 64.74 11,696,924 +0.85 +1.33
2025-06-12 63.78 64.08 63.69 63.89 11,856,271 +0.77 +1.22
2025-06-11 62.95 63.15 62.60 63.12 7,164,552 +0.35 +0.56
2025-06-10 63.09 63.15 62.60 62.77 4,972,496 +0.03 +0.05
2025-06-09 62.48 62.95 62.43 62.74 4,305,142 +0.27 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2025-06-13		 63.42
On 2025-06-18		 0.36 0.57 65.00
On 2025-06-13		 63.42
On 2025-06-18		 -2.43 63.95
10D 65.00
On 2025-06-13		 62.43
On 2025-06-09		 -0.14 -0.22 65.00
On 2025-06-13		 63.42
On 2025-06-18		 -2.43 63.41
20D 65.00
On 2025-06-13		 61.70
On 2025-05-30		 1.36 2.19 63.48
On 2025-05-23		 61.70
On 2025-05-30		 -2.80 63.10
WTD 64.43
On 2025-06-16		 63.42
On 2025-06-18		 -1.26 -1.95 64.43
On 2025-06-16		 63.42
On 2025-06-18		 -1.57 63.70
MTD 65.00
On 2025-06-13		 62.43
On 2025-06-09		 1.32 2.12 65.00
On 2025-06-13		 63.42
On 2025-06-18		 -2.43 63.44
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

63.48 -0.34 -0.53 9,422,399