IAU: iShares Gold Trust
$ 37.42 |
|
-- 0 0% |
Open: | 37.42 |
High: | 37.42 |
Low: | 37.42 |
Volume: | N/A |
$ 37.42
+0.62 +1.68%
Open: | 36.80 |
High: | 37.52 |
Low: | 36.78 |
Volume: | 10,374,159 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 36.80 | 37.52 | 36.78 | 37.42 | 10,374,159 | +0.62 | +1.68 |
2023-03-21 | 37.27 | 37.28 | 36.70 | 36.80 | 7,120,766 | -0.70 | -1.87 |
2023-03-20 | 37.58 | 37.64 | 37.27 | 37.50 | 6,965,522 | +0.01 | +0.03 |
2023-03-17 | 36.92 | 37.69 | 36.88 | 37.49 | 10,000,831 | +1.06 | +2.91 |
2023-03-16 | 36.61 | 36.64 | 36.28 | 36.43 | 4,494,973 | +0.09 | +0.25 |
2023-03-15 | 36.47 | 36.74 | 36.20 | 36.34 | 7,124,851 | +0.27 | +0.75 |
2023-03-14 | 36.18 | 36.23 | 35.94 | 36.07 | 5,613,201 | -0.22 | -0.61 |
2023-03-13 | 36.03 | 36.31 | 35.96 | 36.29 | 7,067,871 | +0.83 | +2.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.69 On 2023-03-17 |
36.28 On 2023-03-16 |
1.08 | 2.97 | 37.69 On 2023-03-17 |
36.70 On 2023-03-21 |
-2.63 | 37.13 |
10D | 37.69 On 2023-03-17 |
34.61 On 2023-03-09 |
3.03 | 8.81 | 37.69 On 2023-03-17 |
36.70 On 2023-03-21 |
-2.63 | 36.45 |
20D | 37.69 On 2023-03-17 |
34.31 On 2023-02-24 |
2.81 | 8.12 | 37.69 On 2023-03-17 |
36.70 On 2023-03-21 |
-2.63 | 35.56 |
WTD | 37.64 On 2023-03-20 |
36.70 On 2023-03-21 |
-0.07 | -0.19 | 37.64 On 2023-03-20 |
36.70 On 2023-03-21 |
-2.50 | 37.24 |
MTD | 37.69 On 2023-03-17 |
34.37 On 2023-03-07 |
2.80 | 8.09 | 37.69 On 2023-03-17 |
36.70 On 2023-03-21 |
-2.63 | 35.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,310.90 | +280.79 | +0.88 | 61,761,339 |
DJTA
Dow Jones Transportation Average |
13,888.02 | +178.31 | +1.30 | 15,786,002 |
SPX
S&P 500 Index |
3,984.82 | +47.85 | +1.22 | |
OEX
S&P 100 Index |
1,824.49 | +24.65 | +1.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,823.28 | +256.13 | +2.04 | |
NYA
NYSE Composite Index |
14,864.23 | +123.14 | +0.84 | |
XAX
NYSE AMEX Composite Index |
4,070.94 | +45.61 | +1.13 | |
RUI
RUSSELL 1000 Index |
2,183.61 | +26.33 | +1.22 | |
RUT
Russell 2000 Index |
1,750.36 | +23.00 | +1.33 | |
RUA
Russell 3000 Index |
2,293.30 | +27.79 | +1.23 | |
W5000
Wilshire 5000 Total Market Index |
39,452.09 | +483.05 | +1.24 | |
VIX
CBOE Volatility Index |
20.52 | -1.74 | -7.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.75 | -0.80 | -3.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.53 | -1.13 | -4.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.97 | -1.41 | -5.78 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.91 | -1.69 | -6.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,437.67 | +85.55 | +1.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAU
iShares Gold Trust |
37.42 | 0.00 | 0.00 |