IAU: iShares Gold Trust

As of Friday, June 12th, 2026

$ 79.19

+0.06 +0.08%

Open: 79.05
High: 79.66
Low: 78.57
Volume: 9,860,511
Previous Close on Thursday, June 11th, 2026

$ 79.13

+2.34 +3.05%

Open: 76.62
High: 79.34
Low: 76.21
Volume: 13,465,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 79.05 79.66 78.57 79.19 9,860,511 +0.06 +0.08
2026-06-11 76.62 79.34 76.21 79.13 13,465,298 +2.34 +3.05
2026-06-10 78.02 78.73 76.75 76.79 11,306,358 -3.28 -4.10
2026-06-09 81.46 82.06 79.68 80.07 9,146,472 -1.31 -1.61
2026-06-08 81.46 81.75 81.15 81.38 6,276,747 +0.16 +0.20
2026-06-05 82.87 82.94 81.15 81.22 7,774,068 -3.06 -3.63
2026-06-04 84.72 84.92 83.83 84.28 3,044,213 +0.69 +0.83
2026-06-03 83.68 83.89 83.25 83.59 8,927,543 -0.83 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.06
On 2026-06-09		 76.21
On 2026-06-11		 -2.03 -2.50 82.06
On 2026-06-09		 76.21
On 2026-06-11		 -7.14 79.31
10D 84.92
On 2026-06-04		 76.21
On 2026-06-11		 -6.30 -7.37 84.92
On 2026-06-04		 76.21
On 2026-06-11		 -10.26 81.43
20D 86.44
On 2026-05-29		 76.21
On 2026-06-11		 -8.35 -9.54 86.44
On 2026-05-29		 76.21
On 2026-06-11		 -11.84 83.22
WTD 82.06
On 2026-06-09		 76.21
On 2026-06-11		 -2.03 -2.50 82.06
On 2026-06-09		 76.21
On 2026-06-11		 -7.14 79.31
MTD 84.92
On 2026-06-04		 76.21
On 2026-06-11		 -6.30 -7.37 84.92
On 2026-06-04		 76.21
On 2026-06-11		 -10.26 81.43
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

79.19 +0.06 +0.08 9,860,511