IAU: iShares Gold Trust

As of Thursday, June 11th, 2026

$ 79.13

+2.34 +3.05%

Open: 76.62
High: 79.34
Low: 76.21
Volume: 13,465,334
Previous Close on Wednesday, June 10th, 2026

$ 76.79

-3.28 -4.10%

Open: 78.02
High: 78.73
Low: 76.75
Volume: 11,306,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 76.62 79.34 76.21 79.13 13,465,298 +2.34 +3.05
2026-06-10 78.02 78.73 76.75 76.79 11,306,358 -3.28 -4.10
2026-06-09 81.46 82.06 79.68 80.07 9,146,472 -1.31 -1.61
2026-06-08 81.46 81.75 81.15 81.38 6,276,747 +0.16 +0.20
2026-06-05 82.87 82.94 81.15 81.22 7,774,068 -3.06 -3.63
2026-06-04 84.72 84.92 83.83 84.28 3,044,213 +0.69 +0.83
2026-06-03 83.68 83.89 83.25 83.59 8,927,543 -0.83 -0.98
2026-06-02 84.87 84.91 84.24 84.42 5,873,924 +0.15 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.94
On 2026-06-05		 76.21
On 2026-06-11		 -5.15 -6.11 82.94
On 2026-06-05		 76.21
On 2026-06-11		 -8.12 79.72
10D 86.44
On 2026-05-29		 76.21
On 2026-06-11		 -5.46 -6.45 86.44
On 2026-05-29		 76.21
On 2026-06-11		 -11.84 82.06
20D 88.42
On 2026-05-14		 76.21
On 2026-06-11		 -9.06 -10.27 88.42
On 2026-05-14		 76.21
On 2026-06-11		 -13.81 83.63
WTD 82.06
On 2026-06-09		 76.21
On 2026-06-11		 -2.09 -2.57 82.06
On 2026-06-09		 76.21
On 2026-06-11		 -7.14 79.34
MTD 84.92
On 2026-06-04		 76.21
On 2026-06-11		 -6.36 -7.44 84.92
On 2026-06-04		 76.21
On 2026-06-11		 -10.26 81.68
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

79.13 +2.34 +3.05 13,465,334