IAU: iShares Gold Trust

As of Tuesday, December 6th, 2022

$ 33.51

-- 0 0%

Open: 33.51
High: 33.51
Low: 33.51
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 33.51

-0.61 -1.79%

Open: 33.97
High: 33.99
Low: 33.50
Volume: 3,882,798
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 33.97 33.99 33.50 33.51 3,882,798 -0.61 -1.79
2022-12-02 33.89 34.15 33.80 34.12 3,587,682 -0.11 -0.32
2022-12-01 34.13 34.24 34.04 34.23 6,685,772 +0.63 +1.88
2022-11-30 33.38 33.60 33.11 33.60 6,729,379 +0.41 +1.24
2022-11-29 33.18 33.36 33.15 33.19 3,306,114 +0.18 +0.55
2022-11-28 33.22 33.24 33.01 33.01 2,953,789 -0.27 -0.81
2022-11-25 33.21 33.32 33.19 33.28 1,363,838 +0.04 +0.12
2022-11-23 32.96 33.27 32.94 33.24 3,424,529 +0.21 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.24
On 2022-12-01
33.11
On 2022-11-30
0.50 1.51 34.24
On 2022-12-01
33.50
On 2022-12-05
-2.16 33.73
10D 34.24
On 2022-12-01
32.88
On 2022-11-21
0.32 0.96 34.24
On 2022-12-01
33.50
On 2022-12-05
-2.16 33.42
20D 34.24
On 2022-12-01
31.77
On 2022-11-07
1.60 5.01 33.88
On 2022-11-15
32.88
On 2022-11-21
-2.97 33.27
WTD 33.99
On 2022-12-05
33.50
On 2022-12-05
-0.61 -1.79 -- -- -- 33.51
MTD 34.24
On 2022-12-01
33.50
On 2022-12-05
-0.09 -0.27 34.24
On 2022-12-01
33.50
On 2022-12-05
-2.16 33.95
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.16 +0.50 +0.59 2,602,029
KO

The Coca-Cola Company

63.71 +0.24 +0.38 3,972,638
PFE

Pfizer Inc.

49.51 -1.23 -2.41 6,036,397
VZ

Verizon Communications Inc.

36.74 -0.34 -0.90 11,881,920
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,641.74 -305.36 -0.90 127,048,355
DJTA

Dow Jones Transportation Average

13,910.67 -137.51 -0.98 34,819,155
SPX

S&P 500 Index

3,946.78 -52.06 -1.30
OEX

S&P 100 Index

1,763.44 -26.53 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,583.64 -203.16 -1.72
NYA

NYSE Composite Index

15,327.17 -147.63 -0.95
XAX

NYSE AMEX Composite Index

4,441.49 -91.22 -2.01
RUI

RUSSELL 1000 Index

2,163.58 -29.31 -1.34
RUT

Russell 2000 Index

1,816.28 -23.94 -1.30
RUA

Russell 3000 Index

2,278.38 -30.82 -1.33
W5000

Wilshire 5000 Total Market Index

39,160.09 -535.01 -1.35
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.91 +1.58 +5.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.19 +0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.24 +1.08 +4.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.09 -39.72 -0.67
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

33.51 0.00 0.00