IAU: iShares Gold Trust

As of Friday, May 1st, 2026

$ 86.72

-0.13 -0.15%

Open: 86.34
High: 87.68
Low: 86.29
Volume: 9,793,675
Previous Close on Thursday, April 30th, 2026

$ 86.85

+1.30 +1.52%

Open: 87.15
High: 87.17
Low: 86.63
Volume: 4,022,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 86.34 87.68 86.29 86.72 9,793,675 -0.13 -0.15
2026-04-30 87.15 87.17 86.63 86.85 4,022,793 +1.30 +1.52
2026-04-29 85.38 85.88 84.86 85.55 8,909,085 -0.91 -1.05
2026-04-28 86.19 86.57 85.74 86.46 4,099,838 -1.61 -1.83
2026-04-27 88.46 88.48 87.81 88.07 2,312,488 -0.68 -0.77
2026-04-24 88.38 89.19 88.25 88.75 3,056,379 +0.41 +0.46
2026-04-23 88.95 89.19 87.74 88.34 4,007,378 -0.85 -0.95
2026-04-22 89.39 89.58 88.89 89.19 3,124,271 +1.15 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.48
On 2026-04-27		 84.86
On 2026-04-29		 -2.03 -2.29 88.48
On 2026-04-27		 84.86
On 2026-04-29		 -4.09 86.73
10D 90.84
On 2026-04-20		 84.86
On 2026-04-29		 -4.62 -5.06 90.84
On 2026-04-20		 84.86
On 2026-04-29		 -6.58 87.85
20D 91.93
On 2026-04-17		 84.86
On 2026-04-29		 -1.22 -1.39 91.93
On 2026-04-17		 84.86
On 2026-04-29		 -7.69 88.75
WTD 88.48
On 2026-04-27		 84.86
On 2026-04-29		 -2.03 -2.29 88.48
On 2026-04-27		 84.86
On 2026-04-29		 -4.09 86.73
MTD 87.68
On 2026-05-01		 86.29
On 2026-05-01		 -0.13 -0.15 -- -- -- 86.72
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

86.72 -0.13 -0.15 9,793,675