IAU: iShares Gold Trust

As of Friday, September 22nd, 2023

$ 36.46

+0.12 +0.33%

Open: 36.47
High: 36.53
Low: 36.44
Volume: 2,650,196
Previous Close on Thursday, September 21st, 2023

$ 36.34

-0.27 -0.74%

Open: 36.30
High: 36.44
Low: 36.27
Volume: 5,910,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 36.47 36.53 36.44 36.46 2,650,196 +0.12 +0.33
2023-09-21 36.30 36.44 36.27 36.34 5,910,073 -0.27 -0.74
2023-09-20 36.60 36.88 36.60 36.61 5,319,070 +0.03 +0.08
2023-09-19 36.65 36.67 36.54 36.58 3,491,886 -0.04 -0.11
2023-09-18 36.51 36.62 36.41 36.62 3,310,165 +0.20 +0.55
2023-09-15 36.45 36.56 36.40 36.42 3,644,005 +0.25 +0.69
2023-09-14 36.02 36.21 36.00 36.17 3,923,614 +0.02 +0.06
2023-09-13 36.23 36.28 36.14 36.15 4,006,861 -0.08 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.88
On 2023-09-20		 36.27
On 2023-09-21		 0.04 0.11 36.88
On 2023-09-20		 36.27
On 2023-09-21		 -1.65 36.52
10D 36.88
On 2023-09-20		 36.00
On 2023-09-14		 0.11 0.30 36.88
On 2023-09-20		 36.27
On 2023-09-21		 -1.65 36.40
20D 36.96
On 2023-09-01		 36.00
On 2023-09-14		 0.16 0.44 36.96
On 2023-09-01		 36.00
On 2023-09-14		 -2.60 36.46
WTD 36.88
On 2023-09-20		 36.27
On 2023-09-21		 0.04 0.11 36.88
On 2023-09-20		 36.27
On 2023-09-21		 -1.65 36.52
MTD 36.96
On 2023-09-01		 36.00
On 2023-09-14		 -0.29 -0.79 36.96
On 2023-09-01		 36.00
On 2023-09-14		 -2.60 36.41
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22