IAU: iShares Gold Trust

As of Thursday, October 15th, 2026

$ 77.07

-- 0 0%

Open: 77.07
High: 77.07
Low: 77.07
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 77.07

-1.18 -1.51%

Open: 76.88
High: 77.19
Low: 76.55
Volume: 4,745,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 76.88 77.19 76.55 77.07 4,745,317 -1.18 -1.51
2026-10-13 78.72 78.72 77.94 78.25 3,712,220 -0.09 -0.11
2026-10-12 78.43 78.47 78.17 78.34 5,478,711 -0.53 -0.67
2026-10-09 78.73 78.99 78.58 78.87 2,902,277 +1.21 +1.56
2026-10-08 77.47 77.88 77.13 77.66 2,941,126 +0.60 +0.78
2026-10-07 76.90 77.53 76.73 77.06 3,365,607 -1.31 -1.67
2026-10-06 78.19 78.64 77.88 78.37 2,960,477 +0.55 +0.71
2026-10-05 78.05 78.06 77.50 77.82 3,885,369 -0.13 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.99
On 2026-10-09		 76.55
On 2026-10-14		 0.01 0.01 78.99
On 2026-10-09		 76.55
On 2026-10-14		 -3.08 78.04
10D 78.99
On 2026-10-09		 76.55
On 2026-10-14		 -1.03 -1.32 78.99
On 2026-10-09		 76.55
On 2026-10-14		 -3.08 77.99
20D 82.63
On 2026-09-18		 76.55
On 2026-10-14		 -3.25 -4.05 82.63
On 2026-09-18		 76.55
On 2026-10-14		 -7.36 79.15
WTD 78.72
On 2026-10-13		 76.55
On 2026-10-14		 -1.80 -2.28 78.72
On 2026-10-13		 76.55
On 2026-10-14		 -2.76 77.89
MTD 78.99
On 2026-10-09		 76.55
On 2026-10-14		 -1.03 -1.32 78.99
On 2026-10-09		 76.55
On 2026-10-14		 -3.08 77.99
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.74 +2.72 +0.89 1,404,426
KO

The Coca-Cola Company

92.45 +0.67 +0.73 7,774,051
PFE

Pfizer Inc.

29.66 +0.45 +1.52 17,196,160
VZ

Verizon Communications Inc.

44.81 +0.39 +0.87 12,176,581
VIX

CBOE Volatility Index

16.75 -0.08 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,106.18 +484.70 +0.94 268,694,655
DJTA

Dow Jones Transportation Average

19,966.35 +136.39 +0.69 26,595,565
SPX

S&P 500 Index

7,731.17 +12.23 +0.16
OEX

S&P 100 Index

3,852.69 +2.93 +0.08
NDX

NASDAQ 100 Index

29,794.13 -156.69 -0.52
NYA

NYSE Composite Index

24,018.67 +153.25 +0.64
XAX

NYSE AMEX Composite Index

8,418.57 +98.79 +1.19
RUI

RUSSELL 1000 Index

4,200.59 +8.45 +0.20
RUT

Russell 2000 Index

2,750.55 +21.02 +0.77
RUA

Russell 3000 Index

4,369.39 +9.74 +0.22
VIX

CBOE Volatility Index

16.75 -0.08 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

77.07 0.00 0.00