IAU: iShares Gold Trust

As of Thursday, July 2nd, 2026

$ 77.51

+1.55 +2.04%

Open: 77.32
High: 77.93
Low: 77.12
Volume: 4,652,374
Previous Close on Wednesday, July 1st, 2026

$ 75.96

+0.45 +0.60%

Open: 76.09
High: 77.41
Low: 75.88
Volume: 6,761,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 77.32 77.93 77.12 77.51 4,652,374 +1.55 +2.04
2026-07-01 76.09 77.41 75.88 75.96 6,761,918 +0.45 +0.60
2026-06-30 75.66 76.41 75.46 75.51 5,485,493 -0.02 -0.03
2026-06-29 75.96 76.05 75.21 75.53 4,231,342 -1.03 -1.35
2026-06-26 76.29 77.02 76.07 76.56 4,665,552 +0.85 +1.12
2026-06-25 75.63 76.04 75.18 75.71 6,298,226 +0.72 +0.96
2026-06-24 74.78 76.01 74.44 74.99 10,544,927 -2.34 -3.03
2026-06-23 77.40 77.94 77.29 77.33 4,629,306 -1.47 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.93
On 2026-07-02		 75.21
On 2026-06-29		 1.80 2.38 77.02
On 2026-06-26		 75.21
On 2026-06-29		 -2.35 76.21
10D 80.44
On 2026-06-18		 74.44
On 2026-06-24		 -2.13 -2.67 80.44
On 2026-06-18		 74.44
On 2026-06-24		 -7.45 76.72
20D 84.92
On 2026-06-04		 74.44
On 2026-06-24		 -6.08 -7.27 84.92
On 2026-06-04		 74.44
On 2026-06-24		 -12.34 78.58
WTD 77.93
On 2026-07-02		 75.21
On 2026-06-29		 0.95 1.24 76.05
On 2026-06-29		 76.05
On 2026-06-29		 0.00 76.13
MTD 77.93
On 2026-07-02		 75.88
On 2026-07-01		 2.00 2.65 77.41
On 2026-07-01		 77.41
On 2026-07-01		 0.00 76.74
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

77.51 +1.55 +2.04 4,652,374