IAU: iShares Gold Trust

As of Thursday, April 25th, 2024

$ 44.11

+0.25 +0.57%

Open: 43.81
High: 44.34
Low: 43.79
Volume: 8,202,446
Previous Close on Wednesday, April 24th, 2024

$ 43.86

-0.05 -0.11%

Open: 43.88
High: 44.20
Low: 43.80
Volume: 5,177,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 43.81 44.34 43.79 44.11 8,202,446 +0.25 +0.57
2024-04-24 43.88 44.20 43.80 43.86 5,177,797 -0.05 -0.11
2024-04-23 43.72 44.10 43.69 43.91 8,372,055 -0.13 -0.30
2024-04-22 44.19 44.32 43.96 44.04 8,627,155 -1.10 -2.44
2024-04-19 45.04 45.43 44.96 45.14 7,874,224 +0.14 +0.31
2024-04-18 45.21 45.25 44.81 45.00 8,007,707 +0.14 +0.31
2024-04-17 45.17 45.30 44.65 44.86 12,005,703 -0.32 -0.71
2024-04-16 44.99 45.36 44.70 45.18 15,669,323 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.43
On 2024-04-19		 43.69
On 2024-04-23		 -0.89 -1.98 45.43
On 2024-04-19		 43.69
On 2024-04-23		 -3.83 44.21
10D 45.98
On 2024-04-12		 43.69
On 2024-04-23		 -0.78 -1.74 45.98
On 2024-04-12		 43.69
On 2024-04-23		 -4.98 44.55
20D 45.98
On 2024-04-12		 41.65
On 2024-03-28		 2.62 6.31 45.98
On 2024-04-12		 43.69
On 2024-04-23		 -4.98 44.07
WTD 44.34
On 2024-04-25		 43.69
On 2024-04-23		 -1.03 -2.28 44.32
On 2024-04-22		 43.69
On 2024-04-23		 -1.42 43.98
MTD 45.98
On 2024-04-12		 42.15
On 2024-04-01		 2.10 5.00 45.98
On 2024-04-12		 43.69
On 2024-04-23		 -4.98 44.18
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

44.11 +0.25 +0.57 8,202,446