IAU: iShares Gold Trust

As of Friday, February 27th, 2026

$ 99.07

+1.28 +1.31%

Open: 98.46
High: 99.12
Low: 98.16
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 97.79

+0.82 +0.85%

Open: 97.31
High: 97.89
Low: 96.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 98.46 99.12 98.16 99.07 0 +1.28 +1.31
2026-02-26 97.31 97.89 96.54 97.79 0 +0.82 +0.85
2026-02-25 97.45 98.21 96.86 96.97 0 -0.23 -0.24
2026-02-24 96.28 97.38 96.19 97.20 0 -1.37 -1.39
2026-02-23 97.22 98.59 97.22 98.57 0 +2.62 +2.73
2026-02-20 94.89 95.97 93.87 95.95 10,045,410 +1.83 +1.94
2026-02-19 93.71 94.51 93.42 94.12 7,507,365 +0.27 +0.29
2026-02-18 93.35 94.31 93.27 93.85 9,064,082 +2.03 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.12
On 2026-02-27		 96.19
On 2026-02-24		 3.12 3.25 98.59
On 2026-02-23		 96.19
On 2026-02-24		 -2.43 97.92
10D 99.12
On 2026-02-27		 91.28
On 2026-02-17		 6.59 7.13 95.00
On 2026-02-13		 91.28
On 2026-02-17		 -3.92 96.01
20D 99.12
On 2026-02-27		 86.54
On 2026-02-02		 -2.50 -2.46 96.27
On 2026-01-30		 86.54
On 2026-02-02		 -10.11 94.36
WTD 99.12
On 2026-02-27		 96.19
On 2026-02-24		 3.12 3.25 98.59
On 2026-02-23		 96.19
On 2026-02-24		 -2.43 97.92
MTD 99.12
On 2026-02-27		 86.54
On 2026-02-02		 7.87 8.63 95.98
On 2026-02-11		 91.28
On 2026-02-17		 -4.90 94.52
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

223.96 -11.07 -4.71
BTU

Peabody Energy Corp.

31.54 -0.75 -2.32
IAU

iShares Gold Trust

99.07 +1.28 +1.31