IAU: iShares Gold Trust

As of Wednesday, November 20th, 2024

$ 50.03

+0.29 +0.58%

Open: 49.83
High: 50.14
Low: 49.79
Volume: 4,113,298
Previous Close on Tuesday, November 19th, 2024

$ 49.74

+0.45 +0.91%

Open: 49.64
High: 49.75
Low: 49.49
Volume: 4,598,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 49.83 50.14 49.79 50.03 4,113,298 +0.29 +0.58
2024-11-19 49.64 49.75 49.49 49.74 4,598,947 +0.45 +0.91
2024-11-18 49.16 49.38 49.16 49.29 5,591,014 +0.92 +1.90
2024-11-15 48.57 48.63 48.32 48.37 5,202,761 -0.09 -0.19
2024-11-14 48.38 48.66 48.29 48.46 6,170,693 -0.13 -0.27
2024-11-13 49.34 49.38 48.59 48.59 8,926,819 -0.49 -1.00
2024-11-12 49.35 49.41 48.96 49.08 7,702,030 -0.43 -0.87
2024-11-11 49.62 49.63 49.29 49.51 9,818,694 -1.19 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.14
On 2024-11-20		 48.29
On 2024-11-14		 1.44 2.96 48.66
On 2024-11-14		 48.32
On 2024-11-15		 -0.70 49.18
10D 51.16
On 2024-11-07		 48.29
On 2024-11-14		 -0.20 -0.40 51.16
On 2024-11-07		 48.29
On 2024-11-14		 -5.61 49.48
20D 52.69
On 2024-10-30		 48.29
On 2024-11-14		 -1.26 -2.46 52.69
On 2024-10-30		 48.29
On 2024-11-14		 -8.35 50.62
WTD 50.14
On 2024-11-20		 49.16
On 2024-11-18		 1.66 3.43 49.38
On 2024-11-18		 49.38
On 2024-11-18		 0.00 49.69
MTD 52.11
On 2024-11-01		 48.29
On 2024-11-14		 -1.81 -3.49 52.11
On 2024-11-01		 48.29
On 2024-11-14		 -7.33 50.01
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

50.03 +0.29 +0.58 4,113,298