IAU: iShares Gold Trust
$ 62.34 |
|
-1.27 -2.00% |
|
| Open: | 63.38 |
| High: | 63.53 |
| Low: | 62.02 |
| Volume: | 9,246,056 |
$ 63.61
-0.96 -1.49%
| Open: | 63.87 |
| High: | 64.10 |
| Low: | 63.45 |
| Volume: | 7,891,878 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 63.38 | 63.53 | 62.02 | 62.34 | 9,245,420 | -1.27 | -2.00 |
| 2025-05-07 | 63.87 | 64.10 | 63.45 | 63.61 | 7,891,878 | -0.96 | -1.49 |
| 2025-05-06 | 64.06 | 64.59 | 63.73 | 64.57 | 8,020,850 | +1.78 | +2.83 |
| 2025-05-05 | 62.60 | 62.95 | 62.35 | 62.79 | 7,015,596 | +1.82 | +2.99 |
| 2025-05-02 | 61.43 | 61.55 | 60.77 | 60.97 | 6,858,482 | +0.11 | +0.18 |
| 2025-05-01 | 60.85 | 60.96 | 60.43 | 60.86 | 8,176,253 | -1.31 | -2.11 |
| 2025-04-30 | 62.34 | 62.62 | 62.09 | 62.17 | 8,217,539 | -0.47 | -0.75 |
| 2025-04-29 | 62.58 | 62.80 | 62.24 | 62.64 | 7,531,251 | -0.59 | -0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.59 On 2025-05-06 |
60.77 On 2025-05-02 |
1.48 | 2.43 | 64.59 On 2025-05-06 |
62.02 On 2025-05-08 |
-3.98 | 62.86 |
| 10D | 64.59 On 2025-05-06 |
60.43 On 2025-05-01 |
-0.70 | -1.11 | 63.25 On 2025-04-28 |
60.43 On 2025-05-01 |
-4.46 | 62.55 |
| 20D | 64.98 On 2025-04-22 |
58.78 On 2025-04-10 |
3.96 | 6.78 | 64.98 On 2025-04-22 |
60.43 On 2025-05-01 |
-7.00 | 62.34 |
| WTD | 64.59 On 2025-05-06 |
62.02 On 2025-05-08 |
1.37 | 2.25 | 64.59 On 2025-05-06 |
62.02 On 2025-05-08 |
-3.98 | 63.33 |
| MTD | 64.59 On 2025-05-06 |
60.43 On 2025-05-01 |
0.17 | 0.27 | 64.59 On 2025-05-06 |
62.02 On 2025-05-08 |
-3.98 | 62.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |