IAU: iShares Gold Trust

As of Tuesday, March 11th, 2025

$ 55.07

+0.64 +1.18%

Open: 54.94
High: 55.14
Low: 54.92
Volume: 8,301,165
Previous Close on Monday, March 10th, 2025

$ 54.43

-0.48 -0.87%

Open: 54.75
High: 54.92
Low: 54.34
Volume: 8,586,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 54.94 55.14 54.92 55.07 8,300,864 +0.64 +1.18
2025-03-10 54.75 54.92 54.34 54.43 8,586,473 -0.48 -0.87
2025-03-07 55.04 55.30 54.77 54.91 6,010,245 +0.04 +0.07
2025-03-06 54.87 55.13 54.87 54.87 5,221,710 -0.30 -0.54
2025-03-05 54.82 55.29 54.82 55.17 7,382,400 +0.13 +0.24
2025-03-04 55.05 55.11 54.73 55.04 12,676,271 +0.47 +0.86
2025-03-03 54.23 54.60 54.20 54.57 7,423,419 +0.70 +1.30
2025-02-28 53.70 53.89 53.44 53.87 10,106,740 -0.33 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.30
On 2025-03-07		 54.34
On 2025-03-10		 0.03 0.05 55.30
On 2025-03-07		 54.34
On 2025-03-10		 -1.74 54.89
10D 55.30
On 2025-03-07		 53.44
On 2025-02-28		 0.10 0.18 55.05
On 2025-02-26		 53.44
On 2025-02-28		 -2.92 54.72
20D 55.70
On 2025-02-24		 53.44
On 2025-02-28		 0.19 0.35 55.70
On 2025-02-24		 53.44
On 2025-02-28		 -4.06 54.93
WTD 55.14
On 2025-03-11		 54.34
On 2025-03-10		 0.16 0.29 54.92
On 2025-03-10		 54.92
On 2025-03-10		 0.00 54.75
MTD 55.30
On 2025-03-07		 54.20
On 2025-03-03		 1.20 2.23 55.30
On 2025-03-07		 54.34
On 2025-03-10		 -1.74 54.87
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

55.07 +0.64 +1.18 8,301,165