IAU: iShares Gold Trust

As of Monday, April 15th, 2024

$ 45.13

+0.83 +1.87%

Open: 44.52
High: 45.15
Low: 43.95
Volume: 15,431,978
Previous Close on Friday, April 12th, 2024

$ 44.30

-0.59 -1.31%

Open: 45.32
High: 45.98
Low: 44.14
Volume: 18,859,524
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 44.52 45.15 43.95 45.13 15,431,977 +0.83 +1.87
2024-04-12 45.32 45.98 44.14 44.30 18,859,524 -0.59 -1.31
2024-04-11 44.30 44.91 44.11 44.89 8,702,142 +0.85 +1.93
2024-04-10 44.01 44.49 43.86 44.04 16,551,018 -0.43 -0.97
2024-04-09 44.50 44.71 44.22 44.47 12,333,655 +0.24 +0.54
2024-04-08 44.13 44.29 43.85 44.23 6,393,793 +0.28 +0.64
2024-04-05 43.42 44.07 43.36 43.95 7,464,685 +0.73 +1.69
2024-04-04 43.32 43.60 43.11 43.22 13,628,455 -0.24 -0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.98
On 2024-04-12
43.86
On 2024-04-10
0.90 2.03 45.98
On 2024-04-12
43.95
On 2024-04-15
-4.41 44.57
10D 45.98
On 2024-04-12
42.57
On 2024-04-02
2.67 6.29 45.98
On 2024-04-12
43.95
On 2024-04-15
-4.41 44.08
20D 45.98
On 2024-04-12
40.64
On 2024-03-19
4.33 10.61 45.98
On 2024-04-12
43.95
On 2024-04-15
-4.41 42.71
WTD 45.15
On 2024-04-15
43.95
On 2024-04-15
0.83 1.87 -- -- -- 45.13
MTD 45.98
On 2024-04-12
42.15
On 2024-04-01
3.12 7.43 45.98
On 2024-04-12
43.95
On 2024-04-15
-4.41 43.93
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70