IAU: iShares Gold Trust

As of Thursday, September 17th, 2026

$ 81.69

+1.37 +1.71%

Open: 82.08
High: 82.31
Low: 81.62
Volume: 2,659,384
Previous Close on Wednesday, September 16th, 2026

$ 80.32

-0.46 -0.57%

Open: 81.79
High: 82.20
Low: 79.61
Volume: 6,795,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 82.08 82.31 81.62 81.69 2,659,384 +1.37 +1.71
2026-09-16 81.79 82.20 79.61 80.32 6,795,849 -0.46 -0.57
2026-09-15 80.60 81.04 80.32 80.78 3,028,386 +0.24 +0.30
2026-09-14 80.40 81.17 80.16 80.54 12,879,360 -1.17 -1.43
2026-09-11 82.52 82.75 81.63 81.71 4,447,772 +0.44 +0.54
2026-09-10 81.90 82.24 81.08 81.27 8,602,312 -1.42 -1.72
2026-09-09 83.26 83.34 82.25 82.69 4,034,481 +0.74 +0.90
2026-09-08 82.71 82.88 81.91 81.95 4,472,425 -1.44 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.75
On 2026-09-11		 79.61
On 2026-09-16		 0.42 0.52 82.75
On 2026-09-11		 79.61
On 2026-09-16		 -3.79 81.01
10D 84.77
On 2026-09-03		 79.61
On 2026-09-16		 -0.86 -1.04 84.77
On 2026-09-03		 79.61
On 2026-09-16		 -6.09 81.84
20D 88.02
On 2026-08-24		 79.61
On 2026-09-16		 -3.15 -3.71 88.02
On 2026-08-24		 79.61
On 2026-09-16		 -9.55 83.50
WTD 82.31
On 2026-09-17		 79.61
On 2026-09-16		 -0.02 -0.02 81.17
On 2026-09-14		 80.32
On 2026-09-15		 -1.05 80.83
MTD 84.77
On 2026-09-03		 79.61
On 2026-09-16		 -2.03 -2.42 84.77
On 2026-09-03		 79.61
On 2026-09-16		 -6.09 81.86
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

81.69 +1.37 +1.71 2,659,384