IAU: iShares Gold Trust

As of Thursday, October 8th, 2026

$ 77.66

+0.60 +0.78%

Open: 77.47
High: 77.88
Low: 77.13
Volume: 2,941,156
Previous Close on Wednesday, October 7th, 2026

$ 77.06

-1.31 -1.67%

Open: 76.90
High: 77.53
Low: 76.73
Volume: 3,365,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 77.47 77.88 77.13 77.66 2,941,126 +0.60 +0.78
2026-10-07 76.90 77.53 76.73 77.06 3,365,607 -1.31 -1.67
2026-10-06 78.19 78.64 77.88 78.37 2,960,477 +0.55 +0.71
2026-10-05 78.05 78.06 77.50 77.82 3,885,369 -0.13 -0.17
2026-10-02 78.81 78.97 77.53 77.95 3,610,759 -0.52 -0.66
2026-10-01 78.29 78.66 77.99 78.47 4,357,655 +0.37 +0.47
2026-09-30 78.80 78.85 77.96 78.10 3,859,118 -0.42 -0.53
2026-09-29 78.08 78.52 77.86 78.52 3,552,753 +1.02 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.97
On 2026-10-02		 76.73
On 2026-10-07		 -0.81 -1.03 78.97
On 2026-10-02		 76.73
On 2026-10-07		 -2.83 77.77
10D 80.82
On 2026-09-25		 76.73
On 2026-10-07		 -2.64 -3.29 80.82
On 2026-09-25		 76.73
On 2026-10-07		 -5.05 78.21
20D 82.75
On 2026-09-11		 76.73
On 2026-10-07		 -3.61 -4.44 82.75
On 2026-09-11		 76.73
On 2026-10-07		 -7.27 79.70
WTD 78.64
On 2026-10-06		 76.73
On 2026-10-07		 -0.29 -0.37 78.64
On 2026-10-06		 76.73
On 2026-10-07		 -2.42 77.73
MTD 78.97
On 2026-10-02		 76.73
On 2026-10-07		 -0.44 -0.56 78.97
On 2026-10-02		 76.73
On 2026-10-07		 -2.83 77.89
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

77.66 +0.60 +0.78 2,941,156