IAU: iShares Gold Trust

As of Friday, September 12th, 2025

$ 68.68

+0.15 +0.22%

Open: 68.75
High: 68.87
Low: 68.63
Volume: 3,717,168
Previous Close on Thursday, September 11th, 2025

$ 68.53

-0.11 -0.16%

Open: 68.26
High: 68.61
Low: 68.17
Volume: 10,072,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 68.75 68.87 68.63 68.68 3,717,024 +0.15 +0.22
2025-09-11 68.26 68.61 68.17 68.53 10,072,244 -0.11 -0.16
2025-09-10 68.74 68.89 68.51 68.64 6,781,556 +0.23 +0.34
2025-09-09 68.99 69.26 68.36 68.41 8,760,963 -0.13 -0.19
2025-09-08 68.30 68.75 68.23 68.54 6,814,611 +0.78 +1.15
2025-09-05 67.47 67.85 67.35 67.76 8,351,731 +0.85 +1.27
2025-09-04 66.95 67.05 66.61 66.91 6,365,703 -0.29 -0.43
2025-09-03 67.12 67.44 66.89 67.20 5,080,886 +0.55 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.26
On 2025-09-09		 68.17
On 2025-09-11		 0.92 1.36 69.26
On 2025-09-09		 68.17
On 2025-09-11		 -1.57 68.56
10D 69.26
On 2025-09-09		 64.41
On 2025-08-29		 4.19 6.50 69.26
On 2025-09-09		 68.17
On 2025-09-11		 -1.57 67.64
20D 69.26
On 2025-09-09		 62.48
On 2025-08-19		 5.78 9.19 69.26
On 2025-09-09		 68.17
On 2025-09-11		 -1.57 65.51
WTD 69.26
On 2025-09-09		 68.17
On 2025-09-11		 0.92 1.36 69.26
On 2025-09-09		 68.17
On 2025-09-11		 -1.57 68.56
MTD 69.26
On 2025-09-09		 65.56
On 2025-09-02		 3.58 5.50 69.26
On 2025-09-09		 68.17
On 2025-09-11		 -1.57 67.92
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

4.05 +0.16 +4.11 4,006,866
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.91 +0.05 +0.10 363,316
UBER

Uber Technologies Inc.

95.89 +1.21 +1.28 13,644,705
BXMT

Blackstone Mortgage Trust Inc.

19.52 -0.21 -1.06 733,775
IAU

iShares Gold Trust

68.68 +0.15 +0.22 3,717,168