IAU: iShares Gold Trust
$ 36.46 |
|
+0.12 +0.33% |
Open: | 36.47 |
High: | 36.53 |
Low: | 36.44 |
Volume: | 2,650,196 |
$ 36.34
-0.27 -0.74%
Open: | 36.30 |
High: | 36.44 |
Low: | 36.27 |
Volume: | 5,910,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 36.47 | 36.53 | 36.44 | 36.46 | 2,650,196 | +0.12 | +0.33 |
2023-09-21 | 36.30 | 36.44 | 36.27 | 36.34 | 5,910,073 | -0.27 | -0.74 |
2023-09-20 | 36.60 | 36.88 | 36.60 | 36.61 | 5,319,070 | +0.03 | +0.08 |
2023-09-19 | 36.65 | 36.67 | 36.54 | 36.58 | 3,491,886 | -0.04 | -0.11 |
2023-09-18 | 36.51 | 36.62 | 36.41 | 36.62 | 3,310,165 | +0.20 | +0.55 |
2023-09-15 | 36.45 | 36.56 | 36.40 | 36.42 | 3,644,005 | +0.25 | +0.69 |
2023-09-14 | 36.02 | 36.21 | 36.00 | 36.17 | 3,923,614 | +0.02 | +0.06 |
2023-09-13 | 36.23 | 36.28 | 36.14 | 36.15 | 4,006,861 | -0.08 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.88 On 2023-09-20 |
36.27 On 2023-09-21 |
0.04 | 0.11 | 36.88 On 2023-09-20 |
36.27 On 2023-09-21 |
-1.65 | 36.52 |
10D | 36.88 On 2023-09-20 |
36.00 On 2023-09-14 |
0.11 | 0.30 | 36.88 On 2023-09-20 |
36.27 On 2023-09-21 |
-1.65 | 36.40 |
20D | 36.96 On 2023-09-01 |
36.00 On 2023-09-14 |
0.16 | 0.44 | 36.96 On 2023-09-01 |
36.00 On 2023-09-14 |
-2.60 | 36.46 |
WTD | 36.88 On 2023-09-20 |
36.27 On 2023-09-21 |
0.04 | 0.11 | 36.88 On 2023-09-20 |
36.27 On 2023-09-21 |
-1.65 | 36.52 |
MTD | 36.96 On 2023-09-01 |
36.00 On 2023-09-14 |
-0.29 | -0.79 | 36.96 On 2023-09-01 |
36.00 On 2023-09-14 |
-2.60 | 36.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |