IAU: iShares Gold Trust

As of Monday, February 9th, 2026

$ 95.63

+2.39 +2.56%

Open: 94.47
High: 95.76
Low: 94.39
Volume: 11,363,667
Previous Close on Friday, February 6th, 2026

$ 93.24

+2.71 +2.99%

Open: 92.29
High: 93.57
Low: 92.17
Volume: 11,744,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 94.47 95.76 94.39 95.63 11,363,263 +2.39 +2.56
2026-02-06 92.29 93.57 92.17 93.24 11,744,918 +2.71 +2.99
2026-02-05 90.99 92.34 90.21 90.53 20,810,107 -2.39 -2.57
2026-02-04 94.71 94.84 91.28 92.92 24,499,499 -0.11 -0.12
2026-02-03 92.70 94.02 91.90 93.03 36,049,201 +5.46 +6.24
2026-02-02 88.92 90.26 86.54 87.57 31,671,338 -3.63 -3.98
2026-01-30 95.49 96.27 88.19 91.20 76,060,008 -10.37 -10.21
2026-01-29 104.37 104.40 95.82 101.57 69,653,489 +0.32 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.76
On 2026-02-09		 90.21
On 2026-02-05		 8.06 9.20 94.84
On 2026-02-04		 90.21
On 2026-02-05		 -4.89 93.07
10D 104.40
On 2026-01-29		 86.54
On 2026-02-02		 0.45 0.47 104.40
On 2026-01-29		 86.54
On 2026-02-02		 -17.11 94.44
20D 104.40
On 2026-01-29		 85.44
On 2026-01-16		 10.74 12.65 104.40
On 2026-01-29		 86.54
On 2026-02-02		 -17.11 91.97
WTD 95.76
On 2026-02-09		 94.39
On 2026-02-09		 2.39 2.56 -- -- -- 95.63
MTD 95.76
On 2026-02-09		 86.54
On 2026-02-02		 4.43 4.86 94.84
On 2026-02-04		 90.21
On 2026-02-05		 -4.89 92.15
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

95.63 +2.39 +2.56 11,363,667