IAU: iShares Gold Trust

As of Friday, March 20th, 2026

$ 84.70

-2.67 -3.05%

Open: 87.69
High: 87.80
Low: 84.27
Volume: 23,836,748
Previous Close on Thursday, March 19th, 2026

$ 87.37

-3.76 -4.12%

Open: 86.10
High: 87.72
Low: 85.39
Volume: 32,408,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 87.69 87.80 84.27 84.70 23,836,748 -2.67 -3.05
2026-03-19 86.10 87.72 85.39 87.37 32,408,917 -3.76 -4.12
2026-03-18 91.49 92.19 91.04 91.12 18,302,011 -2.95 -3.14
2026-03-17 94.34 94.68 93.59 94.07 8,909,171 -0.26 -0.28
2026-03-16 94.47 94.80 93.60 94.33 9,674,759 -0.05 -0.05
2026-03-13 96.12 96.30 94.28 94.38 12,206,161 -1.27 -1.33
2026-03-12 97.30 97.31 95.55 95.65 47,676,767 -1.90 -1.95
2026-03-11 97.52 97.81 96.92 97.55 5,119,824 -0.30 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.80
On 2026-03-16		 84.27
On 2026-03-20		 -9.68 -10.26 94.80
On 2026-03-16		 84.27
On 2026-03-20		 -11.11 90.32
10D 98.60
On 2026-03-10		 84.27
On 2026-03-20		 -12.28 -12.66 98.60
On 2026-03-10		 84.27
On 2026-03-20		 -14.54 93.38
20D 100.81
On 2026-03-02		 84.27
On 2026-03-20		 -11.25 -11.72 100.81
On 2026-03-02		 84.27
On 2026-03-20		 -16.41 95.44
WTD 94.80
On 2026-03-16		 84.27
On 2026-03-20		 -9.68 -10.26 94.80
On 2026-03-16		 84.27
On 2026-03-20		 -11.11 90.32
MTD 100.81
On 2026-03-02		 84.27
On 2026-03-20		 -14.37 -14.50 100.81
On 2026-03-02		 84.27
On 2026-03-20		 -16.41 94.62
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

14,055.34 -317.63 -2.21
IAU

iShares Gold Trust

84.70 -2.67 -3.05 23,836,748