IAU: iShares Gold Trust

As of Thursday, March 23rd, 2023

$ 37.42

-- 0 0%

Open: 37.42
High: 37.42
Low: 37.42
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 37.42

+0.62 +1.68%

Open: 36.80
High: 37.52
Low: 36.78
Volume: 10,374,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 36.80 37.52 36.78 37.42 10,374,159 +0.62 +1.68
2023-03-21 37.27 37.28 36.70 36.80 7,120,766 -0.70 -1.87
2023-03-20 37.58 37.64 37.27 37.50 6,965,522 +0.01 +0.03
2023-03-17 36.92 37.69 36.88 37.49 10,000,831 +1.06 +2.91
2023-03-16 36.61 36.64 36.28 36.43 4,494,973 +0.09 +0.25
2023-03-15 36.47 36.74 36.20 36.34 7,124,851 +0.27 +0.75
2023-03-14 36.18 36.23 35.94 36.07 5,613,201 -0.22 -0.61
2023-03-13 36.03 36.31 35.96 36.29 7,067,871 +0.83 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.69
On 2023-03-17		 36.28
On 2023-03-16		 1.08 2.97 37.69
On 2023-03-17		 36.70
On 2023-03-21		 -2.63 37.13
10D 37.69
On 2023-03-17		 34.61
On 2023-03-09		 3.03 8.81 37.69
On 2023-03-17		 36.70
On 2023-03-21		 -2.63 36.45
20D 37.69
On 2023-03-17		 34.31
On 2023-02-24		 2.81 8.12 37.69
On 2023-03-17		 36.70
On 2023-03-21		 -2.63 35.56
WTD 37.64
On 2023-03-20		 36.70
On 2023-03-21		 -0.07 -0.19 37.64
On 2023-03-20		 36.70
On 2023-03-21		 -2.50 37.24
MTD 37.69
On 2023-03-17		 34.37
On 2023-03-07		 2.80 8.09 37.69
On 2023-03-17		 36.70
On 2023-03-21		 -2.63 35.82
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.97 +2.38 +2.66 1,506,559
KO

The Coca-Cola Company

60.01 -0.04 -0.07 3,260,171
PFE

Pfizer Inc.

40.23 +0.22 +0.55 2,574,176
VZ

Verizon Communications Inc.

37.33 +0.02 +0.04 2,636,158
VIX

CBOE Volatility Index

20.52 -1.74 -7.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,310.90 +280.79 +0.88 61,761,339
DJTA

Dow Jones Transportation Average

13,888.02 +178.31 +1.30 15,786,002
SPX

S&P 500 Index

3,984.82 +47.85 +1.22
OEX

S&P 100 Index

1,824.49 +24.65 +1.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,823.28 +256.13 +2.04
NYA

NYSE Composite Index

14,864.23 +123.14 +0.84
XAX

NYSE AMEX Composite Index

4,070.94 +45.61 +1.13
RUI

RUSSELL 1000 Index

2,183.61 +26.33 +1.22
RUT

Russell 2000 Index

1,750.36 +23.00 +1.33
RUA

Russell 3000 Index

2,293.30 +27.79 +1.23
W5000

Wilshire 5000 Total Market Index

39,452.09 +483.05 +1.24
VIX

CBOE Volatility Index

20.52 -1.74 -7.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 -0.80 -3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.53 -1.13 -4.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.97 -1.41 -5.78
VXN

CBOE NASDAQ 100 Volatility Index

24.91 -1.69 -6.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,437.67 +85.55 +1.35
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

37.42 0.00 0.00