IAU: iShares Gold Trust

As of Wednesday, April 16th, 2025

$ 62.93

+1.99 +3.27%

Open: 62.33
High: 63.03
Low: 62.16
Volume: 11,554,544
Previous Close on Tuesday, April 15th, 2025

$ 60.94

+0.35 +0.58%

Open: 60.76
High: 60.98
Low: 60.58
Volume: 4,768,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 62.33 63.03 62.16 62.93 11,553,470 +1.99 +3.27
2025-04-15 60.76 60.98 60.58 60.94 4,768,021 +0.35 +0.58
2025-04-14 60.45 60.69 60.26 60.59 13,309,821 -0.37 -0.61
2025-04-11 60.95 61.22 60.73 60.96 10,446,214 +1.15 +1.92
2025-04-10 59.10 59.92 58.78 59.81 10,468,227 +1.43 +2.45
2025-04-09 57.74 58.48 57.50 58.38 19,068,364 +2.07 +3.68
2025-04-08 56.85 56.93 56.11 56.31 11,384,451 +0.21 +0.37
2025-04-07 57.04 57.30 55.78 56.10 16,080,986 -1.16 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.03
On 2025-04-16		 58.78
On 2025-04-10		 4.55 7.79 61.22
On 2025-04-11		 60.26
On 2025-04-14		 -1.57 61.05
10D 63.03
On 2025-04-16		 55.78
On 2025-04-07		 3.98 6.75 59.14
On 2025-04-03		 55.78
On 2025-04-07		 -5.68 59.19
20D 63.03
On 2025-04-16		 55.78
On 2025-04-07		 5.42 9.42 59.15
On 2025-04-01		 55.78
On 2025-04-07		 -5.70 58.47
WTD 63.03
On 2025-04-16		 60.26
On 2025-04-14		 1.97 3.23 60.69
On 2025-04-14		 60.69
On 2025-04-14		 0.00 61.49
MTD 63.03
On 2025-04-16		 55.78
On 2025-04-07		 3.97 6.73 59.15
On 2025-04-01		 55.78
On 2025-04-07		 -5.70 59.14
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

22.01 -0.65 -2.87 16,611,558
ECH

iShares MSCI Chile Capped ETF

29.43 +0.08 +0.27 214,055
IAU

iShares Gold Trust

62.93 +1.99 +3.27 11,554,544