IAU: iShares Gold Trust

As of Friday, April 10th, 2026

$ 89.56

-0.16 -0.18%

Open: 89.85
High: 90.23
Low: 89.34
Volume: 3,464,359
Previous Close on Thursday, April 9th, 2026

$ 89.72

+0.68 +0.76%

Open: 89.43
High: 90.33
Low: 89.31
Volume: 3,988,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 89.85 90.23 89.34 89.56 3,464,359 -0.16 -0.18
2026-04-09 89.43 90.33 89.31 89.72 3,988,080 +0.68 +0.76
2026-04-08 90.15 90.24 88.39 89.04 9,932,734 +0.58 +0.66
2026-04-07 87.64 88.78 86.71 88.46 7,941,621 +0.85 +0.97
2026-04-06 87.85 88.40 87.43 87.61 4,405,642 -0.33 -0.38
2026-04-02 86.54 88.41 86.29 87.94 6,118,468 -1.74 -1.94
2026-04-01 89.12 90.17 88.88 89.68 14,437,965 +1.52 +1.72
2026-03-31 86.07 88.20 85.98 88.16 12,696,136 +3.23 +3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.33
On 2026-04-09		 86.71
On 2026-04-07		 1.62 1.84 90.33
On 2026-04-09		 89.34
On 2026-04-10		 -1.10 88.88
10D 90.33
On 2026-04-09		 83.06
On 2026-03-27		 7.47 9.10 90.17
On 2026-04-01		 86.29
On 2026-04-02		 -4.30 88.01
20D 96.30
On 2026-03-13		 81.87
On 2026-03-24		 -6.09 -6.37 96.30
On 2026-03-13		 81.87
On 2026-03-24		 -14.98 87.95
WTD 90.33
On 2026-04-09		 86.71
On 2026-04-07		 1.62 1.84 90.33
On 2026-04-09		 89.34
On 2026-04-10		 -1.10 88.88
MTD 90.33
On 2026-04-09		 86.29
On 2026-04-02		 1.40 1.59 90.17
On 2026-04-01		 86.29
On 2026-04-02		 -4.30 88.86
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

89.56 -0.16 -0.18 3,464,359