IAU: iShares Gold Trust

As of Friday, August 22nd, 2025

$ 63.58

+0.68 +1.08%

Open: 62.73
High: 63.67
Low: 62.73
Volume: 12,518,402
Previous Close on Thursday, August 21st, 2025

$ 62.90

-0.23 -0.36%

Open: 63.03
High: 63.08
Low: 62.86
Volume: 6,378,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 62.73 63.67 62.73 63.58 12,518,402 +0.68 +1.08
2025-08-21 63.03 63.08 62.86 62.90 6,378,343 -0.23 -0.36
2025-08-20 62.97 63.14 62.93 63.13 3,593,320 +0.64 +1.02
2025-08-19 62.79 62.93 62.48 62.49 4,411,139 -0.35 -0.56
2025-08-18 63.00 63.03 62.77 62.84 6,979,933 -0.10 -0.16
2025-08-15 62.93 63.05 62.82 62.94 7,641,534 +0.04 +0.06
2025-08-14 63.03 63.11 62.74 62.90 3,777,126 -0.39 -0.62
2025-08-13 63.29 63.53 63.14 63.29 2,985,789 +0.19 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.67
On 2025-08-22		 62.48
On 2025-08-19		 0.64 1.02 63.03
On 2025-08-18		 62.48
On 2025-08-19		 -0.87 62.99
10D 63.67
On 2025-08-22		 62.48
On 2025-08-19		 -0.48 -0.75 63.53
On 2025-08-13		 62.48
On 2025-08-19		 -1.65 63.03
20D 64.17
On 2025-08-08		 61.60
On 2025-07-30		 0.67 1.07 64.17
On 2025-08-08		 62.48
On 2025-08-19		 -2.63 63.08
WTD 63.67
On 2025-08-22		 62.48
On 2025-08-19		 0.64 1.02 63.03
On 2025-08-18		 62.48
On 2025-08-19		 -0.87 62.99
MTD 64.17
On 2025-08-08		 62.48
On 2025-08-19		 1.57 2.53 64.17
On 2025-08-08		 62.48
On 2025-08-19		 -2.63 63.29
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

3.85 +0.29 +8.15 5,459,188
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.43 +0.08 +0.16 399,854
UBER

Uber Technologies Inc.

96.79 +2.56 +2.72 15,508,090
BXMT

Blackstone Mortgage Trust Inc.

19.52 +0.75 +4.00 1,273,090
IAU

iShares Gold Trust

63.58 +0.68 +1.08 12,518,402