IAU: iShares Gold Trust

As of Friday, January 17th, 2025

$ 50.99

-0.26 -0.51%

Open: 51.06
High: 51.30
Low: 50.96
Volume: 4,128,067
Previous Close on Thursday, January 16th, 2025

$ 51.25

+0.34 +0.67%

Open: 51.25
High: 51.42
Low: 51.19
Volume: 6,658,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 51.06 51.30 50.96 50.99 4,128,055 -0.26 -0.51
2025-01-16 51.25 51.42 51.19 51.25 6,658,995 +0.34 +0.67
2025-01-15 50.78 50.91 50.53 50.91 5,078,900 +0.38 +0.75
2025-01-14 50.21 50.53 50.21 50.53 2,553,441 +0.28 +0.56
2025-01-13 50.37 50.48 50.14 50.25 4,274,458 -0.53 -1.04
2025-01-10 50.74 50.93 50.63 50.78 10,055,826 +0.49 +0.97
2025-01-08 50.25 50.41 50.01 50.29 4,788,743 +0.28 +0.56
2025-01-07 50.21 50.27 49.88 50.01 5,791,422 +0.27 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.42
On 2025-01-16		 50.14
On 2025-01-13		 0.21 0.41 51.42
On 2025-01-16		 50.96
On 2025-01-17		 -0.90 50.79
10D 51.42
On 2025-01-16		 49.51
On 2025-01-06		 0.80 1.59 50.93
On 2025-01-10		 50.14
On 2025-01-13		 -1.55 50.45
20D 51.42
On 2025-01-16		 48.83
On 2024-12-19		 1.08 2.16 49.84
On 2024-12-18		 48.83
On 2024-12-19		 -2.04 49.93
WTD 51.42
On 2025-01-16		 50.14
On 2025-01-13		 0.21 0.41 51.42
On 2025-01-16		 50.96
On 2025-01-17		 -0.90 50.79
MTD 51.42
On 2025-01-16		 49.51
On 2025-01-06		 1.48 2.99 50.93
On 2025-01-10		 50.14
On 2025-01-13		 -1.55 50.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

50.99 -0.26 -0.51 4,128,067