IAU: iShares Gold Trust
$ 63.45 |
|
-- 0 0% |
Open: | 63.45 |
High: | 63.45 |
Low: | 63.45 |
Volume: | N/A |
$ 63.45
-0.03 -0.05%
Open: | 63.30 |
High: | 63.63 |
Low: | 63.29 |
Volume: | 4,563,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 63.30 | 63.63 | 63.29 | 63.45 | 4,563,982 | -0.03 | -0.05 |
2025-06-18 | 64.02 | 64.06 | 63.42 | 63.48 | 9,422,399 | -0.34 | -0.53 |
2025-06-17 | 63.98 | 64.05 | 63.46 | 63.82 | 8,589,609 | +0.02 | +0.03 |
2025-06-16 | 64.42 | 64.43 | 63.78 | 63.80 | 8,887,707 | -0.94 | -1.45 |
2025-06-13 | 64.93 | 65.00 | 64.46 | 64.74 | 11,696,924 | +0.85 | +1.33 |
2025-06-12 | 63.78 | 64.08 | 63.69 | 63.89 | 11,856,271 | +0.77 | +1.22 |
2025-06-11 | 62.95 | 63.15 | 62.60 | 63.12 | 7,164,552 | +0.35 | +0.56 |
2025-06-10 | 63.09 | 63.15 | 62.60 | 62.77 | 4,972,496 | +0.03 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.00 On 2025-06-13 |
63.29 On 2025-06-20 |
-0.44 | -0.69 | 65.00 On 2025-06-13 |
63.29 On 2025-06-20 |
-2.64 | 63.86 |
10D | 65.00 On 2025-06-13 |
62.43 On 2025-06-09 |
0.16 | 0.25 | 65.00 On 2025-06-13 |
63.29 On 2025-06-20 |
-2.64 | 63.43 |
20D | 65.00 On 2025-06-13 |
61.70 On 2025-05-30 |
0.86 | 1.37 | 63.48 On 2025-05-23 |
61.70 On 2025-05-30 |
-2.80 | 63.14 |
WTD | 64.43 On 2025-06-16 |
63.29 On 2025-06-20 |
-1.29 | -1.99 | 64.43 On 2025-06-16 |
63.29 On 2025-06-20 |
-1.78 | 63.64 |
MTD | 65.00 On 2025-06-13 |
62.43 On 2025-06-09 |
1.29 | 2.08 | 65.00 On 2025-06-13 |
63.29 On 2025-06-20 |
-2.64 | 63.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,503.92 | +297.10 | +0.70 | 332,170,068 |
DJTA
Dow Jones Transportation Average |
15,033.03 | +268.23 | +1.82 | 118,482,797 |
SPX
S&P 500 Index |
6,012.39 | +44.55 | +0.75 | |
OEX
S&P 100 Index |
2,941.55 | +22.68 | +0.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,826.05 | +199.66 | +0.92 | |
NYA
NYSE Composite Index |
19,950.75 | +82.39 | +0.41 | |
XAX
NYSE AMEX Composite Index |
5,734.07 | -46.81 | -0.81 | |
RUI
RUSSELL 1000 Index |
3,290.00 | +23.33 | +0.71 | |
RUT
Russell 2000 Index |
2,124.00 | +14.73 | +0.70 | |
RUA
Russell 3000 Index |
3,417.87 | +24.22 | +0.71 | |
VIX
CBOE Volatility Index |
20.16 | -0.46 | -2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.27 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.13 | -0.31 | -1.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.00 | -0.48 | -2.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.43 | +76.85 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAU
iShares Gold Trust |
63.45 | 0.00 | 0.00 |