IAU: iShares Gold Trust
$ 81.15 |
|
+1.83 +2.31% |
Open: | 80.09 |
High: | 81.24 |
Low: | 79.94 |
Volume: | 17,380,176 |
$ 79.32
+1.29 +1.65%
Open: | 79.03 |
High: | 79.39 |
Low: | 78.76 |
Volume: | 11,335,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 80.09 | 81.24 | 79.94 | 81.15 | 17,379,093 | +1.83 | +2.31 |
2025-10-15 | 79.03 | 79.39 | 78.76 | 79.32 | 11,335,172 | +1.29 | +1.65 |
2025-10-14 | 77.43 | 78.29 | 77.38 | 78.03 | 11,389,294 | +0.60 | +0.77 |
2025-10-13 | 77.08 | 77.57 | 76.90 | 77.43 | 9,338,475 | +1.85 | +2.45 |
2025-10-10 | 75.24 | 75.81 | 74.82 | 75.58 | 12,885,095 | +0.75 | +1.00 |
2025-10-09 | 76.39 | 76.41 | 74.30 | 74.83 | 23,792,699 | -1.39 | -1.82 |
2025-10-08 | 76.08 | 76.49 | 75.87 | 76.22 | 10,962,543 | +1.21 | +1.61 |
2025-10-07 | 75.05 | 75.20 | 74.64 | 75.01 | 8,697,780 | +0.39 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.24 On 2025-10-16 |
74.82 On 2025-10-10 |
6.32 | 8.45 | 75.81 On 2025-10-10 |
75.81 On 2025-10-10 |
0.00 | 78.30 |
10D | 81.24 On 2025-10-16 |
72.85 On 2025-10-03 |
8.50 | 11.70 | 76.49 On 2025-10-08 |
74.30 On 2025-10-09 |
-2.86 | 76.54 |
20D | 81.24 On 2025-10-16 |
68.86 On 2025-09-19 |
12.44 | 18.11 | 76.49 On 2025-10-08 |
74.30 On 2025-10-09 |
-2.86 | 73.94 |
WTD | 81.24 On 2025-10-16 |
76.90 On 2025-10-13 |
5.57 | 7.37 | 77.57 On 2025-10-13 |
77.57 On 2025-10-13 |
0.00 | 78.98 |
MTD | 81.24 On 2025-10-16 |
71.95 On 2025-10-02 |
8.38 | 11.52 | 76.49 On 2025-10-08 |
74.30 On 2025-10-09 |
-2.86 | 75.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAU
iShares Gold Trust |
81.15 | +1.83 | +2.31 | 17,380,176 |