IAU: iShares Gold Trust

As of Wednesday, October 28th, 2026

$ 76.33

+0.01 +0.01%

Open: 76.15
High: 76.58
Low: 75.64
Volume: 6,144,205
Previous Close on Tuesday, October 27th, 2026

$ 76.32

+0.90 +1.19%

Open: 75.58
High: 76.39
Low: 75.55
Volume: 2,838,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 76.15 76.58 75.64 76.33 6,144,197 +0.01 +0.01
2026-10-27 75.58 76.39 75.55 76.32 2,838,814 +0.90 +1.19
2026-10-26 75.31 75.71 74.95 75.42 5,154,102 +0.31 +0.41
2026-10-23 75.64 75.71 74.70 75.11 4,168,460 -0.56 -0.74
2026-10-22 76.59 76.67 75.54 75.67 6,223,749 -2.00 -2.57
2026-10-21 77.73 77.82 77.14 77.67 5,154,254 +0.23 +0.30
2026-10-20 77.49 78.09 77.37 77.44 4,527,397 -0.37 -0.48
2026-10-19 78.20 78.30 77.75 77.81 2,705,208 -0.53 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.67
On 2026-10-22		 74.70
On 2026-10-23		 -1.34 -1.73 76.67
On 2026-10-22		 74.70
On 2026-10-23		 -2.57 75.77
10D 78.91
On 2026-10-16		 74.70
On 2026-10-23		 -0.74 -0.96 78.91
On 2026-10-16		 74.70
On 2026-10-23		 -5.34 76.86
20D 78.99
On 2026-10-09		 74.70
On 2026-10-23		 -1.77 -2.27 78.99
On 2026-10-09		 74.70
On 2026-10-23		 -5.43 77.42
WTD 76.58
On 2026-10-28		 74.95
On 2026-10-26		 1.22 1.62 75.71
On 2026-10-26		 75.71
On 2026-10-26		 0.00 76.02
MTD 78.99
On 2026-10-09		 74.70
On 2026-10-23		 -1.77 -2.27 78.99
On 2026-10-09		 74.70
On 2026-10-23		 -5.43 77.42
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

76.33 +0.01 +0.01 6,144,205