IAU: iShares Gold Trust

As of Thursday, October 16th, 2025

$ 81.15

+1.83 +2.31%

Open: 80.09
High: 81.24
Low: 79.94
Volume: 17,380,176
Previous Close on Wednesday, October 15th, 2025

$ 79.32

+1.29 +1.65%

Open: 79.03
High: 79.39
Low: 78.76
Volume: 11,335,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 80.09 81.24 79.94 81.15 17,379,093 +1.83 +2.31
2025-10-15 79.03 79.39 78.76 79.32 11,335,172 +1.29 +1.65
2025-10-14 77.43 78.29 77.38 78.03 11,389,294 +0.60 +0.77
2025-10-13 77.08 77.57 76.90 77.43 9,338,475 +1.85 +2.45
2025-10-10 75.24 75.81 74.82 75.58 12,885,095 +0.75 +1.00
2025-10-09 76.39 76.41 74.30 74.83 23,792,699 -1.39 -1.82
2025-10-08 76.08 76.49 75.87 76.22 10,962,543 +1.21 +1.61
2025-10-07 75.05 75.20 74.64 75.01 8,697,780 +0.39 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.24
On 2025-10-16		 74.82
On 2025-10-10		 6.32 8.45 75.81
On 2025-10-10		 75.81
On 2025-10-10		 0.00 78.30
10D 81.24
On 2025-10-16		 72.85
On 2025-10-03		 8.50 11.70 76.49
On 2025-10-08		 74.30
On 2025-10-09		 -2.86 76.54
20D 81.24
On 2025-10-16		 68.86
On 2025-09-19		 12.44 18.11 76.49
On 2025-10-08		 74.30
On 2025-10-09		 -2.86 73.94
WTD 81.24
On 2025-10-16		 76.90
On 2025-10-13		 5.57 7.37 77.57
On 2025-10-13		 77.57
On 2025-10-13		 0.00 78.98
MTD 81.24
On 2025-10-16		 71.95
On 2025-10-02		 8.38 11.52 76.49
On 2025-10-08		 74.30
On 2025-10-09		 -2.86 75.91
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

81.15 +1.83 +2.31 17,380,176