MGEE: MGE Energy Inc.

As of Thursday, July 16th, 2026

$ 81.99

+1.49 +1.85%

Open: 80.50
High: 82.32
Low: 80.50
Volume: 166,319
Previous Close on Wednesday, July 15th, 2026

$ 80.50

-0.67 -0.83%

Open: 80.85
High: 82.18
Low: 80.33
Volume: 150,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 80.50 82.32 80.50 81.99 166,319 +1.49 +1.85
2026-07-15 80.85 82.18 80.33 80.50 150,655 -0.67 -0.83
2026-07-14 82.37 82.49 80.70 81.17 173,676 -1.00 -1.22
2026-07-13 82.01 82.53 81.90 82.17 145,624 +0.40 +0.49
2026-07-10 81.93 82.34 81.32 81.77 106,899 +0.03 +0.04
2026-07-09 82.07 82.92 81.70 81.74 174,507 -0.46 -0.56
2026-07-08 83.66 83.66 81.36 82.20 305,606 -0.87 -1.05
2026-07-07 83.82 85.30 83.05 83.07 211,503 +0.11 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.53
On 2026-07-13		 80.33
On 2026-07-15		 0.25 0.31 82.53
On 2026-07-13		 80.33
On 2026-07-15		 -2.67 81.52
10D 85.30
On 2026-07-07		 80.33
On 2026-07-15		 0.88 1.08 85.30
On 2026-07-07		 80.33
On 2026-07-15		 -5.82 82.18
20D 85.30
On 2026-07-07		 75.05
On 2026-06-17		 5.08 6.61 85.30
On 2026-07-07		 80.33
On 2026-07-15		 -5.82 80.35
WTD 82.53
On 2026-07-13		 80.33
On 2026-07-15		 0.22 0.27 82.53
On 2026-07-13		 80.33
On 2026-07-15		 -2.67 81.46
MTD 85.30
On 2026-07-07		 80.33
On 2026-07-15		 0.45 0.55 85.30
On 2026-07-07		 80.33
On 2026-07-15		 -5.82 82.08
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

81.99 +1.49 +1.85 166,319