MGEE: MGE Energy Inc.

As of Friday, June 26th, 2026

$ 78.86

-- 0 0%

Open: 78.86
High: 78.86
Low: 78.86
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 78.86

+0.14 +0.17%

Open: 78.81
High: 79.96
Low: 78.22
Volume: 199,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 78.81 79.96 78.22 78.86 199,035 +0.14 +0.17
2026-06-24 77.81 78.92 77.81 78.72 217,482 +1.45 +1.88
2026-06-23 76.78 77.75 76.34 77.27 237,835 +1.26 +1.66
2026-06-22 75.65 76.72 75.65 76.01 173,691 +0.09 +0.12
2026-06-18 76.07 77.25 75.20 75.92 624,048 +0.19 +0.25
2026-06-17 76.37 76.79 75.05 75.73 237,429 -1.18 -1.53
2026-06-16 76.50 78.44 76.26 76.91 207,558 +0.10 +0.13
2026-06-15 76.97 78.56 75.66 76.81 275,572 -0.85 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.96
On 2026-06-25		 75.20
On 2026-06-18		 3.13 4.13 77.25
On 2026-06-18		 75.65
On 2026-06-22		 -2.07 77.36
10D 79.96
On 2026-06-25		 75.05
On 2026-06-17		 1.13 1.45 78.75
On 2026-06-11		 75.05
On 2026-06-17		 -4.70 77.06
20D 79.96
On 2026-06-25		 72.16
On 2026-06-01		 2.48 3.24 76.80
On 2026-05-28		 72.16
On 2026-06-01		 -6.04 76.11
WTD 79.96
On 2026-06-25		 75.65
On 2026-06-22		 2.94 3.87 76.72
On 2026-06-22		 76.72
On 2026-06-22		 0.00 77.71
MTD 79.96
On 2026-06-25		 72.16
On 2026-06-01		 3.36 4.44 78.84
On 2026-06-10		 75.05
On 2026-06-17		 -4.80 76.18
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.69 -2.67 -0.72 2,452,133
KO

The Coca-Cola Company

82.26 +1.84 +2.28 8,962,058
PFE

Pfizer Inc.

24.21 +0.54 +2.28 24,966,790
VZ

Verizon Communications Inc.

46.48 +0.41 +0.90 8,896,827
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,894.35 -26.27 -0.05 359,590,517
DJTA

Dow Jones Transportation Average

21,884.99 -47.48 -0.22 43,676,218
SPX

S&P 500 Index

7,355.52 -1.97 -0.03
OEX

S&P 100 Index

3,593.06 +10.26 +0.29
NDX

NASDAQ 100 Index

29,163.78 -276.54 -0.94
NYA

NYSE Composite Index

23,652.45 +41.72 +0.18
XAX

NYSE AMEX Composite Index

7,837.63 +27.66 +0.35
RUI

RUSSELL 1000 Index

4,012.92 +2.74 +0.07
RUT

Russell 2000 Index

2,994.79 -13.07 -0.43
RUA

Russell 3000 Index

4,196.53 +1.86 +0.04
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

78.86 0.00 0.00