MGEE: MGE Energy Inc.

As of Tuesday, August 25th, 2026

$ 79.01

-0.31 -0.39%

Open: 79.49
High: 79.93
Low: 78.64
Volume: 135,611
Previous Close on Monday, August 24th, 2026

$ 79.32

+0.66 +0.84%

Open: 78.77
High: 79.57
Low: 78.54
Volume: 237,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 79.49 79.93 78.64 79.01 135,611 -0.31 -0.39
2026-08-24 78.77 79.57 78.54 79.32 237,423 +0.66 +0.84
2026-08-21 80.93 80.93 78.65 78.66 119,329 -1.82 -2.26
2026-08-20 80.85 81.58 80.45 80.48 89,808 -0.76 -0.94
2026-08-19 81.81 82.45 81.10 81.24 127,064 -0.01 -0.01
2026-08-18 81.61 82.26 81.18 81.25 145,014 +0.22 +0.27
2026-08-17 81.37 81.62 80.74 81.03 147,086 -0.70 -0.86
2026-08-14 81.00 82.23 80.85 81.73 122,063 +0.73 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.45
On 2026-08-19		 78.54
On 2026-08-24		 -2.24 -2.76 82.45
On 2026-08-19		 78.54
On 2026-08-24		 -4.74 79.74
10D 82.45
On 2026-08-19		 78.54
On 2026-08-24		 -2.03 -2.50 82.45
On 2026-08-19		 78.54
On 2026-08-24		 -4.74 80.50
20D 82.52
On 2026-07-29		 78.00
On 2026-07-31		 -2.98 -3.63 82.52
On 2026-07-29		 78.00
On 2026-07-31		 -5.48 80.42
WTD 79.93
On 2026-08-25		 78.54
On 2026-08-24		 0.35 0.44 79.57
On 2026-08-24		 79.57
On 2026-08-24		 0.00 79.17
MTD 82.45
On 2026-08-19		 78.08
On 2026-08-05		 -0.52 -0.65 82.45
On 2026-08-19		 78.54
On 2026-08-24		 -4.74 80.53
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

79.01 -0.31 -0.39 135,611