MGEE: MGE Energy Inc.

As of Friday, June 5th, 2026

$ 75.66

+1.80 +2.44%

Open: 74.30
High: 76.07
Low: 73.85
Volume: 315,804
Previous Close on Thursday, June 4th, 2026

$ 73.86

+0.45 +0.61%

Open: 73.99
High: 74.43
Low: 72.71
Volume: 318,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 74.30 76.07 73.85 75.66 315,804 +1.80 +2.44
2026-06-04 73.99 74.43 72.71 73.86 318,908 +0.45 +0.61
2026-06-03 73.98 75.20 73.28 73.41 418,529 -0.99 -1.33
2026-06-02 73.43 74.58 72.34 74.40 262,366 +1.77 +2.44
2026-06-01 74.35 74.79 72.16 72.63 395,091 -2.87 -3.80
2026-05-29 75.35 75.80 74.88 75.50 427,293 -0.10 -0.13
2026-05-28 76.00 76.80 75.50 75.60 302,627 -0.78 -1.02
2026-05-27 75.89 76.68 75.74 76.38 198,452 +0.38 +0.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

75.66 +1.80 +2.44 315,804