MGEE: MGE Energy Inc.

As of Wednesday, August 5th, 2026

$ 80.21

+0.31 +0.38%

Open: 80.29
High: 80.56
Low: 78.08
Volume: 267,116
Previous Close on Tuesday, August 4th, 2026

$ 79.91

-0.10 -0.12%

Open: 79.76
High: 80.38
Low: 78.67
Volume: 230,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 80.29 80.56 78.08 80.21 267,116 +0.31 +0.38
2026-08-04 79.76 80.38 78.67 79.91 230,346 -0.10 -0.12
2026-08-03 79.60 81.37 79.37 80.00 153,163 +0.47 +0.59
2026-07-31 79.06 79.72 78.00 79.53 210,839 +0.03 +0.04
2026-07-30 79.92 81.08 79.27 79.50 163,361 -0.80 -1.00
2026-07-29 81.81 82.52 80.06 80.30 186,999 -1.69 -2.06
2026-07-28 82.59 83.72 81.90 81.99 226,799 +0.38 +0.47
2026-07-27 82.18 82.64 81.40 81.61 107,695 -0.81 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.37
On 2026-08-03		 78.00
On 2026-07-31		 -0.09 -0.11 81.37
On 2026-08-03		 78.08
On 2026-08-05		 -4.04 79.83
10D 83.84
On 2026-07-23		 78.00
On 2026-07-31		 -2.78 -3.35 83.84
On 2026-07-23		 78.00
On 2026-07-31		 -6.97 80.79
20D 84.05
On 2026-07-17		 78.00
On 2026-07-31		 -1.99 -2.42 84.05
On 2026-07-17		 78.00
On 2026-07-31		 -7.19 81.17
WTD 81.37
On 2026-08-03		 78.08
On 2026-08-05		 0.68 0.86 81.37
On 2026-08-03		 78.08
On 2026-08-05		 -4.04 80.04
MTD 81.37
On 2026-08-03		 78.08
On 2026-08-05		 0.68 0.86 81.37
On 2026-08-03		 78.08
On 2026-08-05		 -4.04 80.04
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

80.21 +0.31 +0.38 267,116