MGEE: MGE Energy Inc.

As of Friday, November 13th, 2026

$ 78.76

-0.41 -0.52%

Open: 79.46
High: 79.87
Low: 78.58
Volume: 130,092
Previous Close on Thursday, November 12th, 2026

$ 79.17

-0.36 -0.45%

Open: 79.80
High: 80.32
Low: 79.09
Volume: 12,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 79.46 79.87 78.58 78.76 130,092 -0.41 -0.52
2026-11-12 79.80 80.32 79.09 79.17 12,296 -0.36 -0.45
2026-11-11 79.72 80.12 78.87 79.53 97,933 -0.19 -0.24
2026-11-10 79.60 80.25 79.04 79.72 152,796 -0.47 -0.59
2026-11-09 81.11 81.12 79.49 80.19 214,925 -0.07 -0.09
2026-11-06 78.93 80.53 77.00 80.26 252,518 +1.90 +2.42
2026-11-05 78.27 79.99 77.39 78.36 347,442 +0.77 +0.99
2026-11-04 75.20 78.08 75.20 77.59 255,953 +3.66 +4.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.12
On 2026-11-09		 78.58
On 2026-11-13		 -1.50 -1.87 81.12
On 2026-11-09		 78.58
On 2026-11-13		 -3.13 79.47
10D 81.12
On 2026-11-09		 73.87
On 2026-11-03		 5.03 6.82 81.12
On 2026-11-09		 78.58
On 2026-11-13		 -3.13 78.28
20D 81.12
On 2026-11-09		 71.04
On 2026-10-19		 6.49 8.98 81.12
On 2026-11-09		 78.58
On 2026-11-13		 -3.13 75.74
WTD 81.12
On 2026-11-09		 78.58
On 2026-11-13		 -1.50 -1.87 81.12
On 2026-11-09		 78.58
On 2026-11-13		 -3.13 79.47
MTD 81.12
On 2026-11-09		 73.87
On 2026-11-03		 5.03 6.82 81.12
On 2026-11-09		 78.58
On 2026-11-13		 -3.13 78.28
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
NEO

NeoGenomics Inc.

15.94 -0.60 -3.63 2,217,389
MTUS

Metallus Inc.

16.94 -0.44 -2.53 308,399
EEFT

Euronet Worldwide Inc.

71.11 +1.02 +1.46 439,868
IVW

iShares S&P 500 Growth ETF

132.60 -1.22 -0.91 1,219,459
MGEE

MGE Energy Inc.

78.76 -0.41 -0.52 130,092