MGEE: MGE Energy Inc.

As of Tuesday, October 6th, 2026

$ 70.27

-- 0 0%

Open: 70.27
High: 70.27
Low: 70.27
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 70.27

-0.50 -0.71%

Open: 70.67
High: 71.35
Low: 69.93
Volume: 324,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 70.67 71.35 69.93 70.27 324,013 -0.50 -0.71
2026-10-02 70.67 72.05 70.53 70.77 174,037 +0.72 +1.03
2026-10-01 69.33 70.30 68.24 70.05 173,369 +0.60 +0.86
2026-09-30 69.79 70.26 68.81 69.45 369,422 +0.21 +0.30
2026-09-29 68.82 69.34 68.18 69.24 366,946 +0.31 +0.45
2026-09-28 70.08 70.08 68.23 68.93 168,526 -1.13 -1.61
2026-09-25 68.25 70.09 68.01 70.06 244,915 +1.57 +2.29
2026-09-24 70.86 70.86 68.29 68.49 280,557 -2.37 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.05
On 2026-10-02		 68.18
On 2026-09-29		 1.34 1.94 72.05
On 2026-10-02		 69.93
On 2026-10-05		 -2.94 69.96
10D 73.87
On 2026-09-22		 68.01
On 2026-09-25		 -2.59 -3.55 73.87
On 2026-09-22		 68.01
On 2026-09-25		 -7.93 70.08
20D 78.43
On 2026-09-08		 68.01
On 2026-09-25		 -7.10 -9.18 78.43
On 2026-09-08		 68.01
On 2026-09-25		 -13.29 72.85
WTD 71.35
On 2026-10-05		 69.93
On 2026-10-05		 -0.50 -0.71 -- -- -- 70.27
MTD 72.05
On 2026-10-02		 68.24
On 2026-10-01		 0.82 1.18 72.05
On 2026-10-02		 69.93
On 2026-10-05		 -2.94 70.36
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,076
PFE

Pfizer Inc.

27.41 0.00 0.00 8,934
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

264.19 0.00 0.00
MGEE

MGE Energy Inc.

70.27 0.00 0.00