MGEE: MGE Energy Inc.

As of Monday, July 13th, 2026

$ 81.77

-- 0 0%

Open: 81.77
High: 81.77
Low: 81.77
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 81.77

+0.03 +0.04%

Open: 81.93
High: 82.34
Low: 81.32
Volume: 106,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 81.93 82.34 81.32 81.77 106,899 +0.03 +0.04
2026-07-09 82.07 82.92 81.70 81.74 174,507 -0.46 -0.56
2026-07-08 83.66 83.66 81.36 82.20 305,606 -0.87 -1.05
2026-07-07 83.82 85.30 83.05 83.07 211,503 +0.11 +0.13
2026-07-06 83.85 84.29 82.38 82.96 270,693 -1.27 -1.51
2026-07-02 81.47 84.29 81.28 84.23 277,553 +3.12 +3.85
2026-07-01 81.54 81.71 80.74 81.11 423,866 -0.43 -0.53
2026-06-30 80.35 82.18 79.45 81.54 554,907 +1.30 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.30
On 2026-07-07		 81.32
On 2026-07-10		 -2.46 -2.92 85.30
On 2026-07-07		 81.32
On 2026-07-10		 -4.66 82.35
10D 85.30
On 2026-07-07		 78.37
On 2026-06-29		 2.92 3.70 85.30
On 2026-07-07		 81.32
On 2026-07-10		 -4.66 81.86
20D 85.30
On 2026-07-07		 75.05
On 2026-06-17		 4.04 5.20 85.30
On 2026-07-07		 81.32
On 2026-07-10		 -4.66 79.46
WTD 85.30
On 2026-07-07		 81.32
On 2026-07-10		 -2.46 -2.92 85.30
On 2026-07-07		 81.32
On 2026-07-10		 -4.66 82.35
MTD 85.30
On 2026-07-07		 80.74
On 2026-07-01		 0.23 0.28 85.30
On 2026-07-07		 81.32
On 2026-07-10		 -4.66 82.44
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.97 -6.30 -1.75 1,583,600
KO

The Coca-Cola Company

84.54 +1.05 +1.25 6,706,463
PFE

Pfizer Inc.

24.49 +0.32 +1.30 26,263,964
VZ

Verizon Communications Inc.

42.59 +0.47 +1.10 14,129,380
VIX

CBOE Volatility Index

17.24 +2.21 +14.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,461.82 -175.19 -0.33 262,226,227
DJTA

Dow Jones Transportation Average

22,217.84 +39.98 +0.18 36,154,304
SPX

S&P 500 Index

7,512.34 -63.05 -0.83
OEX

S&P 100 Index

3,696.90 -32.09 -0.86
NDX

NASDAQ 100 Index

29,218.37 -606.74 -2.03
NYA

NYSE Composite Index

23,884.85 -40.23 -0.17
XAX

NYSE AMEX Composite Index

8,236.56 +128.49 +1.58
RUI

RUSSELL 1000 Index

4,090.93 -34.27 -0.83
RUT

Russell 2000 Index

2,949.30 -28.51 -0.96
RUA

Russell 3000 Index

4,271.83 -36.02 -0.84
VIX

CBOE Volatility Index

17.24 +2.21 +14.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.48 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.74 +0.65 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +1.16 +6.25
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

81.77 0.00 0.00