MGEE: MGE Energy Inc.

As of Tuesday, September 15th, 2026

$ 75.36

-0.76 -1.00%

Open: 76.35
High: 76.35
Low: 74.79
Volume: 189,543
Previous Close on Monday, September 14th, 2026

$ 76.12

-0.36 -0.47%

Open: 76.58
High: 77.13
Low: 75.95
Volume: 14,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 76.35 76.35 74.79 75.36 189,533 -0.76 -1.00
2026-09-14 76.58 77.13 75.95 76.12 14,974 -0.36 -0.47
2026-09-11 77.00 78.21 76.02 76.48 123,879 +0.04 +0.05
2026-09-10 76.91 77.03 76.07 76.44 103,663 -0.35 -0.46
2026-09-09 77.71 77.74 76.20 76.79 125,142 -1.03 -1.32
2026-09-08 77.07 78.43 77.07 77.82 129,766 +0.45 +0.58
2026-09-04 77.13 77.97 77.07 77.37 105,541 -0.23 -0.30
2026-09-03 77.20 77.98 76.61 77.60 153,313 +0.59 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.21
On 2026-09-11		 74.79
On 2026-09-15		 -2.46 -3.16 78.21
On 2026-09-11		 74.79
On 2026-09-15		 -4.37 76.24
10D 78.43
On 2026-09-08		 74.79
On 2026-09-15		 -2.33 -3.00 78.43
On 2026-09-08		 74.79
On 2026-09-15		 -4.64 76.84
20D 82.45
On 2026-08-19		 74.79
On 2026-09-15		 -5.67 -7.00 82.45
On 2026-08-19		 74.79
On 2026-09-15		 -9.29 78.10
WTD 77.13
On 2026-09-14		 74.79
On 2026-09-15		 -1.12 -1.46 77.13
On 2026-09-14		 74.79
On 2026-09-15		 -3.03 75.74
MTD 78.43
On 2026-09-08		 74.79
On 2026-09-15		 -2.33 -3.00 78.43
On 2026-09-08		 74.79
On 2026-09-15		 -4.64 76.84
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

75.36 -0.76 -1.00 189,543