MGEE: MGE Energy Inc.

As of Friday, October 23rd, 2026

$ 73.48

-0.76 -1.02%

Open: 73.87
High: 74.53
Low: 72.42
Volume: 140,765
Previous Close on Thursday, October 22nd, 2026

$ 74.24

+2.23 +3.10%

Open: 72.58
High: 74.53
Low: 72.37
Volume: 126,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 73.87 74.53 72.42 73.48 140,765 -0.76 -1.02
2026-10-22 72.58 74.53 72.37 74.24 126,481 +2.23 +3.10
2026-10-21 72.17 72.75 71.71 72.01 117,144 -0.19 -0.26
2026-10-20 71.87 72.75 71.87 72.20 112,017 +0.89 +1.25
2026-10-19 72.07 72.95 71.04 71.31 131,343 -0.96 -1.33
2026-10-16 71.35 72.33 70.57 72.27 135,324 +0.99 +1.39
2026-10-15 71.99 72.35 71.18 71.28 111,401 -0.04 -0.06
2026-10-14 70.73 71.39 70.13 71.32 154,545 +0.11 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.53
On 2026-10-22		 71.04
On 2026-10-19		 1.21 1.67 74.53
On 2026-10-22		 72.42
On 2026-10-23		 -2.84 72.65
10D 74.53
On 2026-10-22		 69.96
On 2026-10-13		 3.26 4.64 74.53
On 2026-10-22		 72.42
On 2026-10-23		 -2.84 72.00
20D 74.53
On 2026-10-22		 68.18
On 2026-09-29		 3.42 4.88 72.05
On 2026-10-02		 69.67
On 2026-10-08		 -3.30 71.03
WTD 74.53
On 2026-10-22		 71.04
On 2026-10-19		 1.21 1.67 74.53
On 2026-10-22		 72.42
On 2026-10-23		 -2.84 72.65
MTD 74.53
On 2026-10-22		 68.24
On 2026-10-01		 4.03 5.80 72.05
On 2026-10-02		 69.67
On 2026-10-08		 -3.30 71.35
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

73.48 -0.76 -1.02 140,765