ARW: Arrow Electronics Inc.

As of Friday, July 26th, 2024

$ 122.65

+2.43 +2.02%

Open: 122.24
High: 123.30
Low: 122.05
Volume: 230,407
Previous Close on Thursday, July 25th, 2024

$ 120.22

-0.25 -0.21%

Open: 119.95
High: 122.44
Low: 119.26
Volume: 305,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 122.24 123.30 122.05 122.65 230,407 +2.43 +2.02
2024-07-25 119.95 122.44 119.26 120.22 305,825 -0.25 -0.21
2024-07-24 121.15 122.79 120.41 120.47 356,014 -1.22 -1.00
2024-07-23 124.44 125.02 121.63 121.69 460,937 -3.61 -2.88
2024-07-22 122.63 125.60 121.50 125.30 276,644 +3.23 +2.65
2024-07-19 123.57 124.63 121.36 122.07 216,555 -1.63 -1.32
2024-07-18 125.83 127.09 123.26 123.70 528,764 -2.28 -1.81
2024-07-17 125.53 127.22 125.53 125.98 610,506 -0.69 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.60
On 2024-07-22		 119.26
On 2024-07-25		 0.58 0.48 125.60
On 2024-07-22		 119.26
On 2024-07-25		 -5.05 122.07
10D 127.22
On 2024-07-17		 119.26
On 2024-07-25		 -0.44 -0.36 127.22
On 2024-07-17		 119.26
On 2024-07-25		 -6.26 123.13
20D 127.22
On 2024-07-17		 116.80
On 2024-07-09		 2.19 1.82 127.22
On 2024-07-17		 119.26
On 2024-07-25		 -6.26 121.47
WTD 125.60
On 2024-07-22		 119.26
On 2024-07-25		 0.58 0.48 125.60
On 2024-07-22		 119.26
On 2024-07-25		 -5.05 122.07
MTD 127.22
On 2024-07-17		 116.80
On 2024-07-09		 1.89 1.57 127.22
On 2024-07-17		 119.26
On 2024-07-25		 -6.26 121.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

122.65 +2.43 +2.02 230,407