ARW: Arrow Electronics Inc.

As of Monday, November 24th, 2025

$ 105.88

+0.14 +0.13%

Open: 105.65
High: 107.17
Low: 105.18
Volume: 570,595
Previous Close on Friday, November 21st, 2025

$ 105.74

+3.87 +3.80%

Open: 102.23
High: 106.25
Low: 102.23
Volume: 598,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 105.65 107.17 105.18 105.88 570,595 +0.14 +0.13
2025-11-21 102.23 106.25 102.23 105.74 598,936 +3.87 +3.80
2025-11-20 105.70 106.17 101.79 101.87 458,457 -2.43 -2.33
2025-11-19 104.93 105.49 103.62 104.30 372,155 -1.00 -0.95
2025-11-18 104.61 106.70 104.61 105.30 0 +0.44 +0.42
2025-11-17 107.47 107.48 104.24 104.86 436,894 -3.30 -3.05
2025-11-14 109.42 110.55 107.70 108.16 538,113 -2.05 -1.86
2025-11-13 110.90 112.35 109.93 110.21 639,645 -1.06 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.17
On 2025-11-24		 101.79
On 2025-11-20		 1.02 0.97 106.70
On 2025-11-18		 101.79
On 2025-11-20		 -4.60 104.62
10D 112.68
On 2025-11-11		 101.79
On 2025-11-20		 -6.42 -5.72 112.68
On 2025-11-11		 101.79
On 2025-11-20		 -9.66 106.80
20D 120.40
On 2025-10-28		 101.79
On 2025-11-20		 -13.46 -11.28 120.40
On 2025-10-28		 101.79
On 2025-11-20		 -15.45 109.92
WTD 107.17
On 2025-11-24		 105.18
On 2025-11-24		 0.14 0.13 -- -- -- 105.88
MTD 114.33
On 2025-11-06		 101.79
On 2025-11-20		 -5.67 -5.08 114.33
On 2025-11-06		 101.79
On 2025-11-20		 -10.96 108.70
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

100.22 +0.48 +0.48 641,061
KTB

Kontoor Brands Inc.

70.60 +0.25 +0.36 738,671
MKSI

MKS Instruments Inc.

149.95 +5.95 +4.13 695,847
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

178.10 +3.16 +1.81 36,082
ARW

Arrow Electronics Inc.

105.88 +0.14 +0.13 570,595