ARW: Arrow Electronics Inc.

As of Friday, September 4th, 2026

$ 215.97

+5.10 +2.42%

Open: 209.28
High: 216.54
Low: 209.28
Volume: 411,905
Previous Close on Thursday, September 3rd, 2026

$ 210.87

+2.74 +1.32%

Open: 206.80
High: 211.26
Low: 203.08
Volume: 288,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 209.28 216.54 209.28 215.97 411,905 +5.10 +2.42
2026-09-03 206.80 211.26 203.08 210.87 288,225 +2.74 +1.32
2026-09-02 204.87 209.34 201.08 208.13 504,126 +2.15 +1.04
2026-09-01 202.95 206.29 200.99 205.98 448,431 +1.55 +0.76
2026-08-31 205.32 206.79 202.24 204.43 432,524 +0.51 +0.25
2026-08-28 210.48 210.48 203.35 203.92 442,816 -5.04 -2.41
2026-08-27 207.60 210.66 205.98 208.96 357,558 +1.86 +0.90
2026-08-26 203.42 208.25 201.78 207.10 57,527 +4.54 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.54
On 2026-09-04		 200.99
On 2026-09-01		 12.05 5.91 206.79
On 2026-08-31		 200.99
On 2026-09-01		 -2.81 209.08
10D 216.54
On 2026-09-04		 199.94
On 2026-08-25		 5.12 2.43 210.66
On 2026-08-27		 200.99
On 2026-09-01		 -4.59 206.98
20D 221.04
On 2026-08-17		 199.94
On 2026-08-25		 12.46 6.12 221.04
On 2026-08-17		 199.94
On 2026-08-25		 -9.55 208.46
WTD 216.54
On 2026-09-04		 200.99
On 2026-09-01		 12.05 5.91 206.79
On 2026-08-31		 200.99
On 2026-09-01		 -2.81 209.08
MTD 216.54
On 2026-09-04		 200.99
On 2026-09-01		 11.54 5.64 206.29
On 2026-09-01		 206.29
On 2026-09-01		 0.00 210.24
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

215.97 +5.10 +2.42 411,905