ARW: Arrow Electronics Inc.

As of Friday, January 2nd, 2026

$ 113.04

+2.86 +2.60%

Open: 111.19
High: 113.53
Low: 110.61
Volume: 336,259
Previous Close on Wednesday, December 31st, 2025

$ 110.18

-2.83 -2.50%

Open: 112.81
High: 113.07
Low: 109.83
Volume: 561,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 111.19 113.53 110.61 113.04 336,259 +2.86 +2.60
2025-12-31 112.81 113.07 109.83 110.18 561,319 -2.83 -2.50
2025-12-30 113.05 113.08 112.04 113.01 375,351 -0.03 -0.03
2025-12-29 113.14 113.66 112.30 113.04 336,058 -0.35 -0.31
2025-12-26 112.67 113.50 112.44 113.39 164,176 +0.87 +0.77
2025-12-24 112.66 113.38 111.63 112.52 171,541 +0.09 +0.08
2025-12-23 113.16 113.63 111.88 112.43 262,365 -0.88 -0.78
2025-12-22 113.70 114.55 112.33 113.31 492,868 +0.11 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.66
On 2025-12-29		 109.83
On 2025-12-31		 0.52 0.46 113.66
On 2025-12-29		 109.83
On 2025-12-31		 -3.37 112.53
10D 114.55
On 2025-12-22		 109.83
On 2025-12-31		 1.26 1.13 114.55
On 2025-12-22		 109.83
On 2025-12-31		 -4.12 112.54
20D 116.94
On 2025-12-11		 109.83
On 2025-12-31		 2.09 1.88 116.94
On 2025-12-11		 109.83
On 2025-12-31		 -6.08 112.95
WTD 113.53
On 2026-01-02		 110.61
On 2026-01-02		 2.86 2.60 -- -- -- 113.04
MTD 113.53
On 2026-01-02		 110.61
On 2026-01-02		 2.86 2.60 -- -- -- 113.04
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

83.01 +0.99 +1.21 557,151
GTES

Gates Industrial Corporation plc

22.06 +0.59 +2.75 1,428,802
FSLY

Fastly Inc.

10.19 +0.01 +0.10 2,171,319
ALGT

Allegiant Travel Company

88.01 +2.74 +3.21 236,152
ARW

Arrow Electronics Inc.

113.04 +2.86 +2.60 336,259