ARW: Arrow Electronics Inc.

As of Monday, August 17th, 2026

$ 220.36

+6.37 +2.98%

Open: 214.09
High: 221.04
Low: 213.81
Volume: 896,021
Previous Close on Friday, August 14th, 2026

$ 213.99

+4.80 +2.29%

Open: 208.56
High: 214.05
Low: 206.48
Volume: 417,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 214.09 221.04 213.81 220.36 896,021 +6.37 +2.98
2026-08-14 208.56 214.05 206.48 213.99 417,379 +4.80 +2.29
2026-08-13 211.02 212.01 208.44 209.19 385,557 -1.11 -0.53
2026-08-12 210.80 211.76 208.84 210.30 480,641 +3.83 +1.85
2026-08-11 204.29 207.97 203.35 206.47 687,112 +3.90 +1.93
2026-08-10 204.32 208.44 201.31 202.57 946,913 -0.94 -0.46
2026-08-07 209.60 209.60 194.45 203.51 1,158,369 -18.78 -8.45
2026-08-06 226.32 229.12 220.88 222.29 721,904 -4.56 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.04
On 2026-08-17		 203.35
On 2026-08-11		 17.79 8.78 207.97
On 2026-08-11		 207.97
On 2026-08-11		 0.00 212.06
10D 230.45
On 2026-08-05		 194.45
On 2026-08-07		 3.55 1.64 230.45
On 2026-08-05		 194.45
On 2026-08-07		 -15.62 214.32
20D 230.45
On 2026-08-05		 194.45
On 2026-08-07		 14.75 7.17 230.45
On 2026-08-05		 194.45
On 2026-08-07		 -15.62 214.07
WTD 221.04
On 2026-08-17		 213.81
On 2026-08-17		 6.37 2.98 -- -- -- 220.36
MTD 230.45
On 2026-08-05		 194.45
On 2026-08-07		 3.79 1.75 230.45
On 2026-08-05		 194.45
On 2026-08-07		 -15.62 214.55
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.14 +0.08 +0.26 1,299,242
ARW

Arrow Electronics Inc.

220.36 +6.37 +2.98 896,021