ARW: Arrow Electronics Inc.

As of Friday, August 29th, 2025

$ 126.33

-0.49 -0.39%

Open: 126.48
High: 127.40
Low: 126.20
Volume: 450,635
Previous Close on Thursday, August 28th, 2025

$ 126.82

-0.96 -0.75%

Open: 128.38
High: 128.38
Low: 126.26
Volume: 367,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 126.48 127.40 126.20 126.33 450,635 -0.49 -0.39
2025-08-28 128.38 128.38 126.26 126.82 367,656 -0.96 -0.75
2025-08-27 126.36 128.33 126.36 127.78 523,157 +0.77 +0.61
2025-08-26 129.30 130.05 127.01 127.01 834,324 -1.98 -1.54
2025-08-25 130.25 130.25 128.58 128.99 287,813 -1.08 -0.83
2025-08-22 125.14 130.42 124.56 130.07 390,922 +5.85 +4.71
2025-08-21 123.91 124.97 123.40 124.22 268,852 -0.71 -0.57
2025-08-20 125.65 125.65 122.93 124.93 555,625 -0.34 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.25
On 2025-08-25		 126.20
On 2025-08-29		 -3.74 -2.88 130.25
On 2025-08-25		 126.20
On 2025-08-29		 -3.11 127.39
10D 130.42
On 2025-08-22		 122.93
On 2025-08-20		 2.62 2.12 130.42
On 2025-08-22		 126.20
On 2025-08-29		 -3.24 126.49
20D 130.42
On 2025-08-22		 113.86
On 2025-08-04		 11.67 10.18 119.70
On 2025-08-05		 114.19
On 2025-08-06		 -4.60 123.73
WTD 130.25
On 2025-08-25		 126.20
On 2025-08-29		 -3.74 -2.88 130.25
On 2025-08-25		 126.20
On 2025-08-29		 -3.11 127.39
MTD 130.42
On 2025-08-22		 113.45
On 2025-08-01		 10.33 8.91 119.70
On 2025-08-05		 114.19
On 2025-08-06		 -4.60 123.30
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

126.33 -0.49 -0.39 450,635