ARW: Arrow Electronics Inc.

As of Friday, May 22nd, 2026

$ 217.33

+4.49 +2.11%

Open: 215.00
High: 219.01
Low: 211.97
Volume: 43,488
Previous Close on Thursday, May 21st, 2026

$ 212.84

-1.61 -0.75%

Open: 213.61
High: 214.09
Low: 210.64
Volume: 552,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 215.00 219.01 211.97 217.33 434,876 +4.49 +2.11
2026-05-21 213.61 214.09 210.64 212.84 552,721 -1.61 -0.75
2026-05-20 209.36 214.92 208.25 214.45 57,104 +8.18 +3.97
2026-05-19 205.06 210.58 201.63 206.27 1,127,699 -1.66 -0.80
2026-05-18 210.87 212.31 205.87 207.93 912,224 -0.44 -0.21
2026-05-15 209.98 213.00 207.36 208.37 769,023 -5.87 -2.74
2026-05-14 213.72 215.68 209.67 214.24 775,454 +2.42 +1.14
2026-05-13 205.95 212.44 205.58 211.82 791,235 +10.36 +5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.01
On 2026-05-22		 201.63
On 2026-05-19		 8.96 4.30 212.31
On 2026-05-18		 201.63
On 2026-05-19		 -5.03 211.76
10D 219.01
On 2026-05-22		 195.39
On 2026-05-11		 22.38 11.48 215.68
On 2026-05-14		 201.63
On 2026-05-19		 -6.51 209.73
20D 219.01
On 2026-05-22		 181.02
On 2026-04-28		 30.31 16.21 215.68
On 2026-05-14		 201.63
On 2026-05-19		 -6.51 198.73
WTD 219.01
On 2026-05-22		 201.63
On 2026-05-19		 8.96 4.30 212.31
On 2026-05-18		 201.63
On 2026-05-19		 -5.03 211.76
MTD 219.01
On 2026-05-22		 182.73
On 2026-05-04		 29.50 15.71 215.68
On 2026-05-14		 201.63
On 2026-05-19		 -6.51 201.90
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

75.15 -0.54 -0.71 297,223
MTD

Mettler-Toledo International Inc.

1,103.09 +12.64 +1.16 134,509
LOW

Lowe's

215.03 -2.38 -1.09 2,801,290
FV

First Trust Dorsey Wright Focus 5 ETF

71.43 +0.86 +1.22 55,757
ARW

Arrow Electronics Inc.

217.33 +4.49 +2.11 43,488