ARW: Arrow Electronics Inc.

As of Tuesday, March 11th, 2025

$ 104.62

-2.90 -2.70%

Open: 107.44
High: 107.62
Low: 103.50
Volume: 449,874
Previous Close on Monday, March 10th, 2025

$ 107.52

-1.82 -1.66%

Open: 108.61
High: 109.59
Low: 106.94
Volume: 521,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 107.44 107.62 103.50 104.62 449,874 -2.90 -2.70
2025-03-10 108.61 109.59 106.94 107.52 521,353 -1.82 -1.66
2025-03-07 105.47 109.43 105.47 109.34 467,916 +3.46 +3.27
2025-03-06 104.69 106.53 104.50 105.88 454,545 -0.05 -0.05
2025-03-05 105.12 106.02 103.93 105.93 380,175 +1.56 +1.49
2025-03-04 104.42 106.26 103.40 104.37 612,315 -1.26 -1.19
2025-03-03 108.96 109.13 105.08 105.63 501,503 -2.44 -2.26
2025-02-28 107.89 108.88 106.73 108.07 476,138 -0.20 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.59
On 2025-03-10		 103.50
On 2025-03-11		 0.25 0.24 109.59
On 2025-03-10		 103.50
On 2025-03-11		 -5.56 106.66
10D 111.20
On 2025-02-26		 103.40
On 2025-03-04		 -5.53 -5.02 111.20
On 2025-02-26		 103.40
On 2025-03-04		 -7.01 106.95
20D 113.72
On 2025-02-24		 103.40
On 2025-03-04		 -3.18 -2.95 113.72
On 2025-02-24		 103.40
On 2025-03-04		 -9.07 108.47
WTD 109.59
On 2025-03-10		 103.50
On 2025-03-11		 -4.72 -4.32 109.59
On 2025-03-10		 103.50
On 2025-03-11		 -5.56 106.07
MTD 109.59
On 2025-03-10		 103.40
On 2025-03-04		 -3.45 -3.19 109.59
On 2025-03-10		 103.50
On 2025-03-11		 -5.56 106.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

91.92 -2.70 -2.85 1,297,830
ARW

Arrow Electronics Inc.

104.62 -2.90 -2.70 449,874