ARW: Arrow Electronics Inc.

As of Thursday, May 8th, 2025

$ 118.34

+2.88 +2.49%

Open: 116.54
High: 119.46
Low: 116.20
Volume: 466,686
Previous Close on Wednesday, May 7th, 2025

$ 115.46

+0.37 +0.32%

Open: 115.48
High: 116.16
Low: 114.45
Volume: 545,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 116.54 119.46 116.20 118.34 466,686 +2.88 +2.49
2025-05-07 115.48 116.16 114.45 115.46 545,881 +0.37 +0.32
2025-05-06 115.33 116.78 115.00 115.09 512,250 -1.48 -1.27
2025-05-05 114.53 117.98 114.16 116.57 652,859 +1.42 +1.23
2025-05-02 114.71 116.89 114.71 115.15 697,067 +2.08 +1.84
2025-05-01 117.47 117.47 111.81 113.07 1,283,655 +1.71 +1.54
2025-04-30 109.80 111.68 107.55 111.36 1,979,323 -0.02 -0.02
2025-04-29 112.52 112.98 111.10 111.38 538,520 -1.59 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.46
On 2025-05-08		 114.16
On 2025-05-05		 5.27 4.66 117.98
On 2025-05-05		 114.45
On 2025-05-07		 -3.00 116.12
10D 119.46
On 2025-05-08		 107.55
On 2025-04-30		 6.26 5.59 113.79
On 2025-04-28		 107.55
On 2025-04-30		 -5.48 114.11
20D 119.46
On 2025-05-08		 94.04
On 2025-04-10		 17.33 17.16 113.79
On 2025-04-28		 107.55
On 2025-04-30		 -5.48 108.29
WTD 119.46
On 2025-05-08		 114.16
On 2025-05-05		 3.19 2.77 117.98
On 2025-05-05		 114.45
On 2025-05-07		 -3.00 116.37
MTD 119.46
On 2025-05-08		 111.81
On 2025-05-01		 6.98 6.27 117.98
On 2025-05-05		 114.45
On 2025-05-07		 -3.00 115.61
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

118.34 +2.88 +2.49 466,686