ARW: Arrow Electronics Inc.

As of Friday, April 17th, 2026

$ 174.97

+3.13 +1.82%

Open: 172.65
High: 176.45
Low: 172.65
Volume: 44,882
Previous Close on Thursday, April 16th, 2026

$ 171.84

+2.86 +1.69%

Open: 168.64
High: 172.26
Low: 167.69
Volume: 43,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 172.65 176.45 172.65 174.97 44,882 +3.13 +1.82
2026-04-16 168.64 172.26 167.69 171.84 43,769 +2.86 +1.69
2026-04-15 172.72 173.44 168.00 168.98 481,496 -4.68 -2.69
2026-04-14 177.18 179.28 172.85 173.66 945,568 -1.24 -0.71
2026-04-13 160.36 175.27 159.47 174.90 1,169,086 +16.71 +10.56
2026-04-10 158.60 158.60 156.02 158.19 405,206 +0.76 +0.48
2026-04-09 154.95 158.04 154.79 157.43 894,583 +2.45 +1.58
2026-04-08 152.85 155.82 151.35 154.98 678,335 +7.22 +4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.28
On 2026-04-14		 159.47
On 2026-04-13		 16.78 10.61 179.28
On 2026-04-14		 167.69
On 2026-04-16		 -6.46 172.87
10D 179.28
On 2026-04-14		 144.83
On 2026-04-06		 29.12 19.97 179.28
On 2026-04-14		 167.69
On 2026-04-16		 -6.46 162.99
20D 179.28
On 2026-04-14		 135.29
On 2026-03-30		 34.40 24.47 147.00
On 2026-03-25		 135.29
On 2026-03-30		 -7.97 152.60
WTD 179.28
On 2026-04-14		 159.47
On 2026-04-13		 16.78 10.61 179.28
On 2026-04-14		 167.69
On 2026-04-16		 -6.46 172.87
MTD 179.28
On 2026-04-14		 142.37
On 2026-04-02		 31.56 22.01 179.28
On 2026-04-14		 167.69
On 2026-04-16		 -6.46 160.20
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

174.97 +3.13 +1.82 44,882