ARW: Arrow Electronics Inc.

As of Friday, January 17th, 2025

$ 116.65

+1.68 +1.46%

Open: 115.67
High: 116.74
Low: 115.29
Volume: 330,342
Previous Close on Thursday, January 16th, 2025

$ 114.97

+0.74 +0.65%

Open: 114.28
High: 115.91
Low: 113.46
Volume: 385,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 115.67 116.74 115.29 116.65 330,342 +1.68 +1.46
2025-01-16 114.28 115.91 113.46 114.97 385,621 +0.74 +0.65
2025-01-15 115.08 115.41 113.19 114.23 395,203 +1.34 +1.19
2025-01-14 111.65 113.26 111.54 112.89 371,423 +1.95 +1.76
2025-01-13 110.81 112.31 110.61 110.94 446,148 -1.01 -0.90
2025-01-10 111.15 113.05 110.76 111.95 317,876 -0.14 -0.12
2025-01-08 112.50 112.72 110.51 112.09 397,255 -1.37 -1.21
2025-01-07 112.87 114.33 112.55 113.46 404,215 +1.34 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.74
On 2025-01-17		 110.61
On 2025-01-13		 4.70 4.20 112.31
On 2025-01-13		 112.31
On 2025-01-13		 0.00 113.94
10D 116.74
On 2025-01-17		 110.51
On 2025-01-08		 5.27 4.73 116.42
On 2025-01-06		 110.51
On 2025-01-08		 -5.08 113.24
20D 120.35
On 2024-12-18		 110.51
On 2025-01-08		 -1.27 -1.08 120.35
On 2024-12-18		 110.51
On 2025-01-08		 -8.17 113.74
WTD 116.74
On 2025-01-17		 110.61
On 2025-01-13		 4.70 4.20 112.31
On 2025-01-13		 112.31
On 2025-01-13		 0.00 113.94
MTD 116.74
On 2025-01-17		 110.51
On 2025-01-08		 3.53 3.12 116.42
On 2025-01-06		 110.51
On 2025-01-08		 -5.08 113.07
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

116.65 +1.68 +1.46 330,342