ARW: Arrow Electronics Inc.

As of Wednesday, July 1st, 2026

$ 209.61

-3.80 -1.78%

Open: 213.00
High: 214.99
Low: 207.86
Volume: 694,304
Previous Close on Tuesday, June 30th, 2026

$ 213.41

-1.52 -0.71%

Open: 213.97
High: 214.75
Low: 208.32
Volume: 811,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 213.00 214.99 207.86 209.61 694,304 -3.80 -1.78
2026-06-30 213.97 214.75 208.32 213.41 811,092 -1.52 -0.71
2026-06-29 214.58 217.11 209.87 214.93 768,806 -0.22 -0.10
2026-06-26 224.98 225.62 214.35 215.15 953,387 -13.88 -6.06
2026-06-25 228.49 232.93 226.13 229.03 870,058 +4.26 +1.90
2026-06-24 224.69 227.46 220.40 224.77 57,176 -0.67 -0.30
2026-06-23 228.22 231.32 225.14 225.44 449,644 -9.39 -4.00
2026-06-22 235.29 237.33 233.06 234.83 508,979 +2.13 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.93
On 2026-06-25		 207.86
On 2026-07-01		 -15.16 -6.74 232.93
On 2026-06-25		 207.86
On 2026-07-01		 -10.76 216.43
10D 237.33
On 2026-06-22		 207.86
On 2026-07-01		 -19.15 -8.37 237.33
On 2026-06-22		 207.86
On 2026-07-01		 -12.42 222.59
20D 237.33
On 2026-06-22		 207.86
On 2026-07-01		 -18.79 -8.23 237.33
On 2026-06-22		 207.86
On 2026-07-01		 -12.42 223.04
WTD 217.11
On 2026-06-29		 207.86
On 2026-07-01		 -5.54 -2.57 217.11
On 2026-06-29		 207.86
On 2026-07-01		 -4.26 212.65
MTD 214.99
On 2026-07-01		 207.86
On 2026-07-01		 -3.80 -1.78 -- -- -- 209.61
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

209.61 -3.80 -1.78 694,304