ARW: Arrow Electronics Inc.

As of Thursday, July 10th, 2025

$ 133.24

+0.67 +0.51%

Open: 133.05
High: 134.74
Low: 132.69
Volume: 492,019
Previous Close on Wednesday, July 9th, 2025

$ 132.57

+0.57 +0.43%

Open: 132.45
High: 133.16
Low: 131.14
Volume: 369,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 133.05 134.74 132.69 133.24 492,019 +0.67 +0.51
2025-07-09 132.45 133.16 131.14 132.57 369,518 +0.57 +0.43
2025-07-08 130.76 133.15 130.76 132.00 507,447 +1.79 +1.37
2025-07-07 131.25 133.51 130.14 130.21 340,255 -1.96 -1.48
2025-07-03 132.29 133.35 131.15 132.17 240,834 +0.23 +0.17
2025-07-02 129.76 132.09 129.29 131.94 503,688 +2.18 +1.68
2025-07-01 127.19 131.33 127.19 129.76 457,714 +2.33 +1.83
2025-06-30 127.56 127.70 126.42 127.43 359,514 +0.17 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.74
On 2025-07-10		 130.14
On 2025-07-07		 1.30 0.99 133.51
On 2025-07-07		 130.76
On 2025-07-08		 -2.06 132.04
10D 134.74
On 2025-07-10		 126.34
On 2025-06-27		 6.24 4.91 133.51
On 2025-07-07		 130.76
On 2025-07-08		 -2.06 130.49
20D 134.74
On 2025-07-10		 121.20
On 2025-06-13		 8.16 6.52 125.65
On 2025-06-11		 121.20
On 2025-06-13		 -3.54 127.52
WTD 134.74
On 2025-07-10		 130.14
On 2025-07-07		 1.07 0.81 133.51
On 2025-07-07		 130.76
On 2025-07-08		 -2.06 132.01
MTD 134.74
On 2025-07-10		 127.19
On 2025-07-01		 5.81 4.56 133.51
On 2025-07-07		 130.76
On 2025-07-08		 -2.06 131.70
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

133.24 +0.67 +0.51 492,019