ARW: Arrow Electronics Inc.
$ 130.47 |
|
-0.26 -0.20% |
|
| Open: | 131.12 |
| High: | 131.40 |
| Low: | 129.50 |
| Volume: | 403,043 |
$ 130.73
+0.23 +0.18%
| Open: | 130.83 |
| High: | 131.67 |
| Low: | 129.84 |
| Volume: | 320,899 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 131.12 | 131.40 | 129.50 | 130.47 | 403,043 | -0.26 | -0.20 |
| 2025-07-17 | 130.83 | 131.67 | 129.84 | 130.73 | 320,899 | +0.23 | +0.18 |
| 2025-07-16 | 130.64 | 131.23 | 129.40 | 130.50 | 277,235 | 0.00 | 0.00 |
| 2025-07-15 | 132.74 | 133.01 | 130.31 | 130.50 | 371,778 | -1.43 | -1.08 |
| 2025-07-14 | 131.52 | 132.84 | 131.15 | 131.93 | 262,434 | -0.23 | -0.17 |
| 2025-07-11 | 132.26 | 133.17 | 131.17 | 132.16 | 309,281 | -1.08 | -0.81 |
| 2025-07-10 | 133.05 | 134.74 | 132.69 | 133.24 | 492,019 | +0.67 | +0.51 |
| 2025-07-09 | 132.45 | 133.16 | 131.14 | 132.57 | 369,518 | +0.57 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.01 On 2025-07-15 |
129.40 On 2025-07-16 |
-1.69 | -1.28 | 133.01 On 2025-07-15 |
129.40 On 2025-07-16 |
-2.71 | 130.83 |
| 10D | 134.74 On 2025-07-10 |
129.40 On 2025-07-16 |
-1.70 | -1.29 | 134.74 On 2025-07-10 |
129.40 On 2025-07-16 |
-3.96 | 131.43 |
| 20D | 134.74 On 2025-07-10 |
122.60 On 2025-06-20 |
6.98 | 5.65 | 134.74 On 2025-07-10 |
129.40 On 2025-07-16 |
-3.96 | 129.72 |
| WTD | 133.01 On 2025-07-15 |
129.40 On 2025-07-16 |
-1.69 | -1.28 | 133.01 On 2025-07-15 |
129.40 On 2025-07-16 |
-2.71 | 130.83 |
| MTD | 134.74 On 2025-07-10 |
127.19 On 2025-07-01 |
3.04 | 2.39 | 134.74 On 2025-07-10 |
129.40 On 2025-07-16 |
-3.96 | 131.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |