ARW: Arrow Electronics Inc.

As of Friday, September 25th, 2026

$ 232.80

+5.47 +2.41%

Open: 229.43
High: 233.94
Low: 228.83
Volume: 330,322
Previous Close on Thursday, September 24th, 2026

$ 227.33

+0.51 +0.22%

Open: 223.00
High: 228.31
Low: 221.20
Volume: 403,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 229.43 233.94 228.83 232.80 330,322 +5.47 +2.41
2026-09-24 223.00 228.31 221.20 227.33 403,142 +0.51 +0.22
2026-09-23 221.00 230.12 219.73 226.82 429,133 +4.99 +2.25
2026-09-22 219.00 223.42 218.63 221.83 37,724 +2.73 +1.25
2026-09-21 222.84 223.87 217.11 219.10 409,378 -0.21 -0.10
2026-09-18 215.93 220.00 213.78 219.31 1,074,194 +4.29 +2.00
2026-09-17 215.16 217.71 214.49 215.02 385,617 +3.32 +1.57
2026-09-16 216.95 216.95 207.88 211.70 461,319 -1.13 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.94
On 2026-09-25		 217.11
On 2026-09-21		 13.49 6.15 230.12
On 2026-09-23		 221.20
On 2026-09-24		 -3.88 225.58
10D 233.94
On 2026-09-25		 207.88
On 2026-09-16		 4.60 2.02 221.20
On 2026-09-14		 207.88
On 2026-09-16		 -6.02 220.06
20D 233.94
On 2026-09-25		 200.99
On 2026-09-01		 23.84 11.41 230.44
On 2026-09-11		 207.88
On 2026-09-16		 -9.79 216.18
WTD 233.94
On 2026-09-25		 217.11
On 2026-09-21		 13.49 6.15 230.12
On 2026-09-23		 221.20
On 2026-09-24		 -3.88 225.58
MTD 233.94
On 2026-09-25		 200.99
On 2026-09-01		 28.37 13.88 230.44
On 2026-09-11		 207.88
On 2026-09-16		 -9.79 217.52
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

232.80 +5.47 +2.41 330,322