ARW: Arrow Electronics Inc.
$ 118.34 |
|
+2.88 +2.49% |
Open: | 116.54 |
High: | 119.46 |
Low: | 116.20 |
Volume: | 466,686 |
$ 115.46
+0.37 +0.32%
Open: | 115.48 |
High: | 116.16 |
Low: | 114.45 |
Volume: | 545,881 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 116.54 | 119.46 | 116.20 | 118.34 | 466,686 | +2.88 | +2.49 |
2025-05-07 | 115.48 | 116.16 | 114.45 | 115.46 | 545,881 | +0.37 | +0.32 |
2025-05-06 | 115.33 | 116.78 | 115.00 | 115.09 | 512,250 | -1.48 | -1.27 |
2025-05-05 | 114.53 | 117.98 | 114.16 | 116.57 | 652,859 | +1.42 | +1.23 |
2025-05-02 | 114.71 | 116.89 | 114.71 | 115.15 | 697,067 | +2.08 | +1.84 |
2025-05-01 | 117.47 | 117.47 | 111.81 | 113.07 | 1,283,655 | +1.71 | +1.54 |
2025-04-30 | 109.80 | 111.68 | 107.55 | 111.36 | 1,979,323 | -0.02 | -0.02 |
2025-04-29 | 112.52 | 112.98 | 111.10 | 111.38 | 538,520 | -1.59 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.46 On 2025-05-08 |
114.16 On 2025-05-05 |
5.27 | 4.66 | 117.98 On 2025-05-05 |
114.45 On 2025-05-07 |
-3.00 | 116.12 |
10D | 119.46 On 2025-05-08 |
107.55 On 2025-04-30 |
6.26 | 5.59 | 113.79 On 2025-04-28 |
107.55 On 2025-04-30 |
-5.48 | 114.11 |
20D | 119.46 On 2025-05-08 |
94.04 On 2025-04-10 |
17.33 | 17.16 | 113.79 On 2025-04-28 |
107.55 On 2025-04-30 |
-5.48 | 108.29 |
WTD | 119.46 On 2025-05-08 |
114.16 On 2025-05-05 |
3.19 | 2.77 | 117.98 On 2025-05-05 |
114.45 On 2025-05-07 |
-3.00 | 116.37 |
MTD | 119.46 On 2025-05-08 |
111.81 On 2025-05-01 |
6.98 | 6.27 | 117.98 On 2025-05-05 |
114.45 On 2025-05-07 |
-3.00 | 115.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARW
Arrow Electronics Inc. |
118.34 | +2.88 | +2.49 | 466,686 |