ARW: Arrow Electronics Inc.

As of Friday, August 8th, 2025

$ 120.89

+2.37 +2.00%

Open: 118.80
High: 121.40
Low: 118.02
Volume: 469,966
Previous Close on Thursday, August 7th, 2025

$ 118.52

+2.31 +1.99%

Open: 117.28
High: 118.80
Low: 116.51
Volume: 547,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 118.80 121.40 118.02 120.89 469,966 +2.37 +2.00
2025-08-07 117.28 118.80 116.51 118.52 547,731 +2.31 +1.99
2025-08-06 116.62 117.31 114.19 116.21 698,931 -1.46 -1.24
2025-08-05 119.70 119.70 116.22 117.67 489,498 +1.56 +1.34
2025-08-04 114.69 116.73 113.86 116.11 673,188 +1.45 +1.26
2025-08-01 114.11 116.79 113.45 114.66 1,038,603 -1.34 -1.16
2025-07-31 126.62 130.64 115.88 116.00 1,303,146 -13.78 -10.62
2025-07-30 129.61 131.03 127.13 129.78 803,058 -0.25 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.40
On 2025-08-08		 113.86
On 2025-08-04		 6.23 5.43 119.70
On 2025-08-05		 114.19
On 2025-08-06		 -4.60 117.88
10D 131.30
On 2025-07-29		 113.45
On 2025-08-01		 -6.92 -5.41 131.30
On 2025-07-29		 113.45
On 2025-08-01		 -13.59 120.86
20D 133.01
On 2025-07-15		 113.45
On 2025-08-01		 -11.27 -8.53 133.01
On 2025-07-15		 113.45
On 2025-08-01		 -14.71 125.44
WTD 121.40
On 2025-08-08		 113.86
On 2025-08-04		 6.23 5.43 119.70
On 2025-08-05		 114.19
On 2025-08-06		 -4.60 117.88
MTD 121.40
On 2025-08-08		 113.45
On 2025-08-01		 4.89 4.22 119.70
On 2025-08-05		 114.19
On 2025-08-06		 -4.60 117.34
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

167.64 +4.89 +3.00 4,589,514
SPY

SPDR S&P 500 ETF

637.18 +4.93 +0.78 63,547,147
RJF

Raymond James Financial Inc.

164.92 +1.93 +1.18 659,499
NKTR

Nektar Therapeutics

23.06 +1.31 +6.02 900,584
ARW

Arrow Electronics Inc.

120.89 +2.37 +2.00 469,966