ARW: Arrow Electronics Inc.

As of Friday, June 20th, 2025

$ 123.69

+0.20 +0.16%

Open: 124.18
High: 124.40
Low: 122.60
Volume: 758,432
Previous Close on Wednesday, June 18th, 2025

$ 123.49

-0.65 -0.52%

Open: 124.24
High: 126.64
Low: 123.10
Volume: 430,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 124.18 124.40 122.60 123.69 758,432 +0.20 +0.16
2025-06-18 124.24 126.64 123.10 123.49 430,256 -0.65 -0.52
2025-06-17 123.87 125.77 123.87 124.14 381,053 -0.69 -0.55
2025-06-16 123.14 125.15 122.37 124.83 329,491 +2.80 +2.29
2025-06-13 121.77 123.30 121.20 122.03 792,652 -1.47 -1.19
2025-06-12 123.30 124.31 123.16 123.50 331,934 -0.91 -0.73
2025-06-11 125.65 125.65 124.09 124.41 456,784 -0.67 -0.54
2025-06-10 123.82 125.72 123.42 125.08 535,412 +1.80 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.64
On 2025-06-18		 121.20
On 2025-06-13		 0.19 0.15 126.64
On 2025-06-18		 122.60
On 2025-06-20		 -3.19 123.64
10D 126.64
On 2025-06-18		 121.20
On 2025-06-13		 2.93 2.43 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 123.64
20D 126.64
On 2025-06-18		 116.12
On 2025-06-02		 5.00 4.21 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 121.37
WTD 126.64
On 2025-06-18		 122.37
On 2025-06-16		 1.66 1.36 126.64
On 2025-06-18		 122.60
On 2025-06-20		 -3.19 124.04
MTD 126.64
On 2025-06-18		 116.12
On 2025-06-02		 5.31 4.49 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 122.50
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

123.69 +0.20 +0.16 758,432