ARW: Arrow Electronics Inc.

As of Thursday, June 1st, 2023

$ 126.12

-0.52 -0.41%

Open: 126.33
High: 127.53
Low: 125.61
Volume: 414,107
Previous Close on Wednesday, May 31st, 2023

$ 126.64

-1.19 -0.93%

Open: 126.48
High: 127.08
Low: 125.06
Volume: 2,226,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 126.33 127.53 125.61 126.12 413,729 -0.52 -0.41
2023-05-31 126.48 127.08 125.06 126.64 2,226,761 -1.19 -0.93
2023-05-30 129.24 129.24 127.23 127.83 370,743 -0.71 -0.55
2023-05-26 126.69 129.46 126.04 128.54 373,641 +2.56 +2.03
2023-05-25 121.67 126.80 121.37 125.98 429,162 +5.27 +4.37
2023-05-24 121.74 121.74 119.44 120.71 334,321 -2.01 -1.64
2023-05-23 122.86 124.23 122.41 122.72 312,553 -0.86 -0.70
2023-05-22 123.06 124.19 121.98 123.58 468,459 +0.36 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.46
On 2023-05-26		 121.37
On 2023-05-25		 5.41 4.48 129.46
On 2023-05-26		 125.06
On 2023-05-31		 -3.40 127.02
10D 129.46
On 2023-05-26		 119.44
On 2023-05-24		 4.38 3.60 124.62
On 2023-05-19		 119.44
On 2023-05-24		 -4.16 124.93
20D 129.46
On 2023-05-26		 114.28
On 2023-05-04		 10.23 8.83 123.42
On 2023-05-04		 116.42
On 2023-05-09		 -5.67 122.04
WTD 129.24
On 2023-05-30		 125.06
On 2023-05-31		 -2.42 -1.88 129.24
On 2023-05-30		 125.06
On 2023-05-31		 -3.23 126.86
MTD 127.53
On 2023-06-01		 125.61
On 2023-06-01		 -0.52 -0.41 -- -- -- 126.12
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00