ARW: Arrow Electronics Inc.

As of Tuesday, July 21st, 2026

$ 216.23

+10.62 +5.17%

Open: 210.52
High: 216.50
Low: 208.81
Volume: 515,138
Previous Close on Monday, July 20th, 2026

$ 205.61

-1.00 -0.48%

Open: 209.09
High: 209.99
Low: 204.14
Volume: 406,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 210.52 216.50 208.81 216.23 515,138 +10.62 +5.17
2026-07-20 209.09 209.99 204.14 205.61 406,097 -1.00 -0.48
2026-07-17 200.33 208.50 198.43 206.61 435,437 +2.51 +1.23
2026-07-16 202.57 206.45 201.07 204.10 444,899 -2.00 -0.97
2026-07-15 207.45 208.88 201.80 206.10 557,852 -0.40 -0.19
2026-07-14 206.62 208.90 203.28 206.50 397,372 +4.72 +2.34
2026-07-13 204.08 206.06 201.32 201.78 464,516 -4.63 -2.24
2026-07-10 204.20 209.08 203.39 206.41 431,423 +1.12 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.50
On 2026-07-21		 198.43
On 2026-07-17		 9.73 4.71 208.88
On 2026-07-15		 198.43
On 2026-07-17		 -5.01 207.73
10D 216.50
On 2026-07-21		 193.90
On 2026-07-08		 22.35 11.53 211.26
On 2026-07-09		 198.43
On 2026-07-17		 -6.08 205.72
20D 232.93
On 2026-06-25		 189.86
On 2026-07-07		 -18.60 -7.92 232.93
On 2026-06-25		 189.86
On 2026-07-07		 -18.49 208.93
WTD 216.50
On 2026-07-21		 204.14
On 2026-07-20		 9.62 4.66 209.99
On 2026-07-20		 209.99
On 2026-07-20		 0.00 210.92
MTD 216.50
On 2026-07-21		 189.86
On 2026-07-07		 2.82 1.32 214.99
On 2026-07-01		 189.86
On 2026-07-07		 -11.69 204.00
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

38.41 +0.59 +1.56 803,289
ARW

Arrow Electronics Inc.

216.23 +10.62 +5.17 515,138