ARW: Arrow Electronics Inc.

As of Friday, July 18th, 2025

$ 130.47

-0.26 -0.20%

Open: 131.12
High: 131.40
Low: 129.50
Volume: 403,043
Previous Close on Thursday, July 17th, 2025

$ 130.73

+0.23 +0.18%

Open: 130.83
High: 131.67
Low: 129.84
Volume: 320,899
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 131.12 131.40 129.50 130.47 403,043 -0.26 -0.20
2025-07-17 130.83 131.67 129.84 130.73 320,899 +0.23 +0.18
2025-07-16 130.64 131.23 129.40 130.50 277,235 0.00 0.00
2025-07-15 132.74 133.01 130.31 130.50 371,778 -1.43 -1.08
2025-07-14 131.52 132.84 131.15 131.93 262,434 -0.23 -0.17
2025-07-11 132.26 133.17 131.17 132.16 309,281 -1.08 -0.81
2025-07-10 133.05 134.74 132.69 133.24 492,019 +0.67 +0.51
2025-07-09 132.45 133.16 131.14 132.57 369,518 +0.57 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.01
On 2025-07-15
129.40
On 2025-07-16
-1.69 -1.28 133.01
On 2025-07-15
129.40
On 2025-07-16
-2.71 130.83
10D 134.74
On 2025-07-10
129.40
On 2025-07-16
-1.70 -1.29 134.74
On 2025-07-10
129.40
On 2025-07-16
-3.96 131.43
20D 134.74
On 2025-07-10
122.60
On 2025-06-20
6.98 5.65 134.74
On 2025-07-10
129.40
On 2025-07-16
-3.96 129.72
WTD 133.01
On 2025-07-15
129.40
On 2025-07-16
-1.69 -1.28 133.01
On 2025-07-15
129.40
On 2025-07-16
-2.71 130.83
MTD 134.74
On 2025-07-10
127.19
On 2025-07-01
3.04 2.39 134.74
On 2025-07-10
129.40
On 2025-07-16
-3.96 131.40
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

148.96 +0.88 +0.59 1,579,973
EA

Electronic Arts Inc.

150.11 +0.28 +0.19 3,850,699
SPY

SPDR S&P 500 ETF

627.58 -0.46 -0.07 65,461,440
NKTR

Nektar Therapeutics

24.94 -1.73 -6.49 1,100,171
ARW

Arrow Electronics Inc.

130.47 -0.26 -0.20 403,043