ARW: Arrow Electronics Inc.
$ 117.58 |
|
-2.78 -2.31% |
Open: | 120.95 |
High: | 121.01 |
Low: | 117.55 |
Volume: | 404,197 |
$ 120.36
-1.49 -1.22%
Open: | 120.85 |
High: | 122.28 |
Low: | 120.27 |
Volume: | 1,403,180 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 120.95 | 121.01 | 117.55 | 117.58 | 404,197 | -2.78 | -2.31 |
2024-03-15 | 120.85 | 122.28 | 120.27 | 120.36 | 1,403,180 | -1.49 | -1.22 |
2024-03-14 | 123.05 | 123.56 | 121.12 | 121.85 | 490,075 | -1.36 | -1.10 |
2024-03-13 | 122.96 | 124.79 | 122.77 | 123.21 | 688,715 | +0.13 | +0.11 |
2024-03-12 | 121.27 | 123.33 | 120.39 | 123.08 | 528,037 | +2.21 | +1.83 |
2024-03-11 | 119.53 | 121.05 | 118.62 | 120.87 | 442,088 | +0.84 | +0.70 |
2024-03-08 | 120.73 | 121.36 | 119.78 | 120.03 | 282,925 | -0.33 | -0.27 |
2024-03-07 | 120.71 | 121.57 | 119.99 | 120.36 | 346,739 | -0.22 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.79 On 2024-03-13 |
117.55 On 2024-03-18 |
-3.29 | -2.72 | 124.79 On 2024-03-13 |
117.55 On 2024-03-18 |
-5.80 | 121.22 |
10D | 124.79 On 2024-03-13 |
117.55 On 2024-03-18 |
-3.03 | -2.51 | 124.79 On 2024-03-13 |
117.55 On 2024-03-18 |
-5.80 | 120.68 |
20D | 124.79 On 2024-03-13 |
112.30 On 2024-02-20 |
3.78 | 3.32 | 124.79 On 2024-03-13 |
117.55 On 2024-03-18 |
-5.80 | 118.86 |
WTD | 121.01 On 2024-03-18 |
117.55 On 2024-03-18 |
-2.78 | -2.31 | -- | -- | -- | 117.58 |
MTD | 124.79 On 2024-03-13 |
117.55 On 2024-03-18 |
0.08 | 0.07 | 124.79 On 2024-03-13 |
117.55 On 2024-03-18 |
-5.80 | 120.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARW
Arrow Electronics Inc. |
117.58 | -2.78 | -2.31 | 404,197 |