ARW: Arrow Electronics Inc.

As of Thursday, October 30th, 2025

$ 113.23

-2.87 -2.47%

Open: 117.34
High: 118.43
Low: 112.83
Volume: 1,074,975
Previous Close on Wednesday, October 29th, 2025

$ 116.10

-2.17 -1.83%

Open: 116.93
High: 118.41
Low: 115.76
Volume: 846,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 117.34 118.43 112.83 113.23 1,074,884 -2.87 -2.47
2025-10-29 116.93 118.41 115.76 116.10 846,500 -2.17 -1.83
2025-10-28 119.09 120.40 116.95 118.27 817,697 -1.07 -0.90
2025-10-27 120.27 121.55 119.15 119.34 1,050,103 -0.63 -0.53
2025-10-24 122.48 123.02 119.82 119.97 376,811 -1.14 -0.94
2025-10-23 120.03 122.33 117.76 121.11 625,512 +1.04 +0.87
2025-10-22 124.95 125.11 119.77 120.07 492,064 -5.27 -4.20
2025-10-21 124.75 126.61 124.46 125.34 550,081 +0.59 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.02
On 2025-10-24		 112.83
On 2025-10-30		 -7.88 -6.51 123.02
On 2025-10-24		 112.83
On 2025-10-30		 -8.28 117.38
10D 126.61
On 2025-10-21		 112.83
On 2025-10-30		 -4.83 -4.09 126.61
On 2025-10-21		 112.83
On 2025-10-30		 -10.88 119.73
20D 126.61
On 2025-10-21		 112.11
On 2025-10-14		 -9.22 -7.53 126.61
On 2025-10-21		 112.83
On 2025-10-30		 -10.88 118.91
WTD 121.55
On 2025-10-27		 112.83
On 2025-10-30		 -6.74 -5.62 121.55
On 2025-10-27		 112.83
On 2025-10-30		 -7.17 116.74
MTD 126.61
On 2025-10-21		 112.11
On 2025-10-14		 -7.77 -6.42 126.61
On 2025-10-21		 112.83
On 2025-10-30		 -10.88 119.20
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

113.23 -2.87 -2.47 1,074,975