ARW: Arrow Electronics Inc.

As of Monday, March 30th, 2026

$ 136.29

-3.34 -2.39%

Open: 141.55
High: 141.55
Low: 135.29
Volume: 580,482
Previous Close on Friday, March 27th, 2026

$ 139.63

-3.61 -2.52%

Open: 142.28
High: 143.48
Low: 138.14
Volume: 549,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 141.55 141.55 135.29 136.29 580,482 -3.34 -2.39
2026-03-27 142.28 143.48 138.14 139.63 549,353 -3.61 -2.52
2026-03-26 144.10 145.19 142.35 143.24 266,837 -2.89 -1.98
2026-03-25 146.12 147.00 143.67 146.13 328,172 +1.89 +1.31
2026-03-24 140.23 145.66 137.87 144.24 426,664 +4.34 +3.10
2026-03-23 140.88 142.70 138.79 139.90 487,358 +3.26 +2.39
2026-03-20 140.41 140.80 135.80 136.64 669,425 -3.93 -2.80
2026-03-19 138.42 141.33 138.11 140.57 384,439 +0.45 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.00
On 2026-03-25		 135.29
On 2026-03-30		 -3.61 -2.58 147.00
On 2026-03-25		 135.29
On 2026-03-30		 -7.97 141.91
10D 147.00
On 2026-03-25		 135.29
On 2026-03-30		 -4.74 -3.36 147.00
On 2026-03-25		 135.29
On 2026-03-30		 -7.97 140.77
20D 147.04
On 2026-03-04		 132.62
On 2026-03-09		 -13.67 -9.12 147.04
On 2026-03-04		 132.62
On 2026-03-09		 -9.81 141.12
WTD 141.55
On 2026-03-30		 135.29
On 2026-03-30		 -3.34 -2.39 -- -- -- 136.29
MTD 151.93
On 2026-03-02		 132.62
On 2026-03-09		 -15.87 -10.43 151.93
On 2026-03-02		 132.62
On 2026-03-09		 -12.71 141.54
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

136.29 -3.34 -2.39 580,482