ARW: Arrow Electronics Inc.

As of Friday, May 1st, 2026

$ 184.52

-3.31 -1.76%

Open: 193.67
High: 193.67
Low: 182.79
Volume: 648,307
Previous Close on Thursday, April 30th, 2026

$ 187.83

+1.85 +0.99%

Open: 187.46
High: 188.93
Low: 184.76
Volume: 639,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 193.67 193.67 182.79 184.52 648,307 -3.31 -1.76
2026-04-30 187.46 188.93 184.76 187.83 639,045 +1.85 +0.99
2026-04-29 191.48 192.05 184.52 185.98 795,406 +1.96 +1.07
2026-04-28 184.79 187.34 181.02 184.02 409,114 -2.49 -1.34
2026-04-27 188.08 188.85 183.91 186.51 524,455 -0.51 -0.27
2026-04-24 189.65 190.07 186.97 187.02 652,681 -0.48 -0.26
2026-04-23 182.75 189.87 181.65 187.50 979,256 +5.96 +3.28
2026-04-22 180.00 181.93 178.86 181.54 505,914 +3.43 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.67
On 2026-05-01		 181.02
On 2026-04-28		 -2.50 -1.34 188.85
On 2026-04-27		 181.02
On 2026-04-28		 -4.14 185.77
10D 193.67
On 2026-05-01		 173.89
On 2026-04-20		 9.55 5.46 190.07
On 2026-04-24		 181.02
On 2026-04-28		 -4.76 183.90
20D 193.67
On 2026-05-01		 144.83
On 2026-04-06		 38.67 26.51 179.28
On 2026-04-14		 167.69
On 2026-04-16		 -6.46 173.45
WTD 193.67
On 2026-05-01		 181.02
On 2026-04-28		 -2.50 -1.34 188.85
On 2026-04-27		 181.02
On 2026-04-28		 -4.14 185.77
MTD 193.67
On 2026-05-01		 182.79
On 2026-05-01		 -3.31 -1.76 -- -- -- 184.52
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

184.52 -3.31 -1.76 648,307