ARW: Arrow Electronics Inc.

As of Thursday, December 8th, 2022

$ 105.64

-- 0 0%

Open: 105.64
High: 105.64
Low: 105.64
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 105.64

-0.18 -0.17%

Open: 105.24
High: 106.04
Low: 103.85
Volume: 396,218
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 105.24 106.04 103.85 105.64 396,218 -0.18 -0.17
2022-12-06 106.06 106.60 104.99 105.82 549,809 -0.24 -0.23
2022-12-05 105.65 106.49 104.67 106.06 447,525 -0.65 -0.61
2022-12-02 107.67 108.80 106.29 106.71 389,749 -1.89 -1.74
2022-12-01 109.42 110.49 108.30 108.60 546,065 -0.14 -0.13
2022-11-30 105.98 108.91 104.08 108.74 787,839 +2.51 +2.36
2022-11-29 105.78 107.46 105.13 106.23 316,295 +0.34 +0.32
2022-11-28 108.79 108.81 105.17 105.89 434,975 -4.18 -3.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.49
On 2022-12-01
103.85
On 2022-12-07
-3.10 -2.85 110.49
On 2022-12-01
103.85
On 2022-12-07
-6.01 106.57
10D 111.04
On 2022-11-25
103.85
On 2022-12-07
-3.74 -3.42 111.04
On 2022-11-25
103.85
On 2022-12-07
-6.48 107.40
20D 112.57
On 2022-11-15
103.09
On 2022-11-09
-0.61 -0.57 112.57
On 2022-11-15
103.85
On 2022-12-07
-7.75 108.03
WTD 106.60
On 2022-12-06
103.85
On 2022-12-07
-1.07 -1.00 106.60
On 2022-12-06
103.85
On 2022-12-07
-2.58 105.84
MTD 110.49
On 2022-12-01
103.85
On 2022-12-07
-3.10 -2.85 110.49
On 2022-12-01
103.85
On 2022-12-07
-6.01 106.57
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.37 +0.37 +0.44 763,924
KO

The Coca-Cola Company

63.61 +0.07 +0.10 2,138,230
PFE

Pfizer Inc.

50.52 +0.28 +0.56 2,070,836
VZ

Verizon Communications Inc.

37.00 -0.17 -0.46 2,952,556
VIX

CBOE Volatility Index

22.55 -0.13 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,886.27 +288.35 +0.86 55,612,055
DJTA

Dow Jones Transportation Average

13,946.43 +178.54 +1.30 14,556,196
SPX

S&P 500 Index

3,971.02 +37.10 +0.94
OEX

S&P 100 Index

1,770.64 +15.37 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,639.66 +142.27 +1.24
NYA

NYSE Composite Index

15,448.66 +136.87 +0.89
XAX

NYSE AMEX Composite Index

4,461.54 +20.64 +0.46
RUI

RUSSELL 1000 Index

2,178.39 +21.77 +1.01
RUT

Russell 2000 Index

1,831.39 +24.49 +1.36
RUA

Russell 3000 Index

2,294.17 +23.40 +1.03
W5000

Wilshire 5000 Total Market Index

39,421.54 +400.87 +1.03
VIX

CBOE Volatility Index

22.55 -0.13 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.88 -0.20 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.95 -0.23 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

28.19 +0.08 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,901.91 +28.47 +0.48
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

105.64 0.00 0.00