ARW: Arrow Electronics Inc.

As of Thursday, September 18th, 2025

$ 119.08

-- 0 0%

Open: 119.08
High: 119.08
Low: 119.08
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 119.08

-7.92 -6.24%

Open: 120.83
High: 122.12
Low: 118.50
Volume: 1,392,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 120.83 122.12 118.50 119.08 1,392,773 -7.92 -6.24
2025-09-16 126.93 127.56 125.58 127.00 529,090 -0.53 -0.42
2025-09-15 128.61 129.38 127.36 127.53 309,471 -0.81 -0.63
2025-09-12 128.82 128.82 127.08 128.34 504,352 -0.92 -0.71
2025-09-11 127.15 129.43 126.76 129.26 356,431 +2.20 +1.73
2025-09-10 126.15 127.87 126.13 127.06 371,695 +0.84 +0.67
2025-09-09 126.11 126.75 124.55 126.22 451,965 +0.12 +0.10
2025-09-08 127.44 127.44 125.22 126.10 425,584 -1.54 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.43
On 2025-09-11		 118.50
On 2025-09-17		 -7.98 -6.28 129.43
On 2025-09-11		 118.50
On 2025-09-17		 -8.44 126.24
10D 129.43
On 2025-09-11		 118.50
On 2025-09-17		 -5.25 -4.22 129.43
On 2025-09-11		 118.50
On 2025-09-17		 -8.44 126.49
20D 130.42
On 2025-08-22		 118.50
On 2025-09-17		 -6.19 -4.94 130.42
On 2025-08-22		 118.50
On 2025-09-17		 -9.14 126.45
WTD 129.38
On 2025-09-15		 118.50
On 2025-09-17		 -9.26 -7.22 129.38
On 2025-09-15		 118.50
On 2025-09-17		 -8.41 124.54
MTD 129.43
On 2025-09-11		 118.50
On 2025-09-17		 -7.25 -5.74 129.43
On 2025-09-11		 118.50
On 2025-09-17		 -8.44 126.07
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.82 +5.32 +1.84 1,105,287
KO

The Coca-Cola Company

66.68 -0.36 -0.54 3,623,034
PFE

Pfizer Inc.

24.07 +0.02 +0.06 9,229,577
VZ

Verizon Communications Inc.

43.70 -0.52 -1.16 3,934,755
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,116.51 +98.19 +0.21 160,115,157
DJTA

Dow Jones Transportation Average

15,623.71 +121.44 +0.78 41,515,100
SPX

S&P 500 Index

6,637.96 +37.61 +0.57
OEX

S&P 100 Index

3,308.68 +15.85 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,499.35 +275.66 +1.14
NYA

NYSE Composite Index

21,479.53 +39.63 +0.18
XAX

NYSE AMEX Composite Index

6,947.58 -43.03 -0.62
RUI

RUSSELL 1000 Index

3,635.96 +22.30 +0.62
RUT

Russell 2000 Index

2,440.97 +33.62 +1.40
RUA

Russell 3000 Index

3,783.60 +24.46 +0.65
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,377.97 +172.62 +1.54
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

119.08 0.00 0.00