ARW: Arrow Electronics Inc.

As of Thursday, October 9th, 2025

$ 117.81

-2.67 -2.22%

Open: 120.49
High: 120.65
Low: 116.75
Volume: 395,778
Previous Close on Wednesday, October 8th, 2025

$ 120.48

+0.91 +0.76%

Open: 118.92
High: 120.59
Low: 117.49
Volume: 400,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 120.49 120.65 116.75 117.81 395,778 -2.67 -2.22
2025-10-08 118.92 120.59 117.49 120.48 400,628 +0.91 +0.76
2025-10-07 123.58 124.06 119.51 119.57 322,302 -3.32 -2.70
2025-10-06 123.25 123.51 121.84 122.89 284,971 +1.30 +1.07
2025-10-03 122.66 124.40 121.53 121.59 491,142 -0.86 -0.70
2025-10-02 122.69 123.20 121.20 122.45 372,700 +0.76 +0.62
2025-10-01 120.68 122.01 120.22 121.69 408,619 +0.69 +0.57
2025-09-30 120.54 121.40 119.82 121.00 362,967 +0.42 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.40
On 2025-10-03		 116.75
On 2025-10-09		 -4.64 -3.79 124.40
On 2025-10-03		 116.75
On 2025-10-09		 -6.15 120.47
10D 124.40
On 2025-10-03		 116.75
On 2025-10-09		 -1.03 -0.87 124.40
On 2025-10-03		 116.75
On 2025-10-09		 -6.15 120.90
20D 129.38
On 2025-09-15		 116.75
On 2025-10-09		 -11.45 -8.86 129.38
On 2025-09-15		 116.75
On 2025-10-09		 -9.76 121.91
WTD 124.06
On 2025-10-07		 116.75
On 2025-10-09		 -3.78 -3.11 124.06
On 2025-10-07		 116.75
On 2025-10-09		 -5.89 120.19
MTD 124.40
On 2025-10-03		 116.75
On 2025-10-09		 -3.19 -2.64 124.40
On 2025-10-03		 116.75
On 2025-10-09		 -6.15 120.93
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

55.64 -0.92 -1.63 1,120,410
MBOT

Microbot Medical Inc.

3.17 -0.12 -3.65 1,978,860
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.87 -0.01 -0.02 527,246
EPP

iShares MSCI Pacific ex Japan ETF

51.64 -0.59 -1.13 194,404
ARW

Arrow Electronics Inc.

117.81 -2.67 -2.22 395,778