ARW: Arrow Electronics Inc.

As of Friday, December 12th, 2025

$ 113.59

-1.61 -1.40%

Open: 115.72
High: 116.76
Low: 113.05
Volume: 478,327
Previous Close on Thursday, December 11th, 2025

$ 115.20

-1.13 -0.97%

Open: 116.36
High: 116.94
Low: 114.35
Volume: 548,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 115.72 116.76 113.05 113.59 478,327 -1.61 -1.40
2025-12-11 116.36 116.94 114.35 115.20 548,591 -1.13 -0.97
2025-12-10 112.79 116.63 112.79 116.33 632,722 +2.65 +2.33
2025-12-09 112.67 114.51 112.48 113.68 595,454 +0.75 +0.66
2025-12-08 113.16 114.75 110.82 112.93 51,481 +0.45 +0.40
2025-12-05 111.63 113.03 110.98 112.48 455,849 +1.17 +1.05
2025-12-04 110.98 112.05 110.26 111.31 377,166 +0.36 +0.32
2025-12-03 109.01 111.07 108.03 110.95 432,862 +2.05 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.94
On 2025-12-11		 110.82
On 2025-12-08		 1.11 0.99 116.94
On 2025-12-11		 113.05
On 2025-12-12		 -3.33 114.35
10D 116.94
On 2025-12-11		 107.29
On 2025-12-01		 5.58 5.17 116.94
On 2025-12-11		 113.05
On 2025-12-12		 -3.33 112.31
20D 116.94
On 2025-12-11		 101.79
On 2025-11-20		 3.38 3.07 110.55
On 2025-11-14		 101.79
On 2025-11-20		 -7.92 109.10
WTD 116.94
On 2025-12-11		 110.82
On 2025-12-08		 1.11 0.99 116.94
On 2025-12-11		 113.05
On 2025-12-12		 -3.33 114.35
MTD 116.94
On 2025-12-11		 107.29
On 2025-12-01		 5.58 5.17 116.94
On 2025-12-11		 113.05
On 2025-12-12		 -3.33 112.31
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

194.55 -0.87 -0.45 1,035
OVV

Ovintiv Inc.

40.34 -0.15 -0.37 2,816,713
VGSH

Vanguard Short-Term Treasury ETF

58.77 0.00 0.00 2,272,813
BOH

Bank of Hawaii Corporation

69.15 -0.35 -0.50 381,835
ARW

Arrow Electronics Inc.

113.59 -1.61 -1.40 478,327