ARW: Arrow Electronics Inc.

As of Wednesday, February 18th, 2026

$ 153.03

+0.24 +0.16%

Open: 152.83
High: 155.46
Low: 150.02
Volume: 460,442
Previous Close on Tuesday, February 17th, 2026

$ 152.79

-3.40 -2.18%

Open: 155.32
High: 155.37
Low: 152.04
Volume: 52,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 152.83 155.46 150.02 153.03 460,442 +0.24 +0.16
2026-02-17 155.32 155.37 152.04 152.79 52,735 -3.40 -2.18
2026-02-13 154.11 156.52 152.02 156.19 595,226 +0.55 +0.35
2026-02-12 158.07 159.70 153.03 155.64 619,066 -2.17 -1.38
2026-02-11 158.51 158.88 155.05 157.81 735,325 +1.79 +1.15
2026-02-10 158.32 158.50 154.67 156.02 545,039 -2.09 -1.32
2026-02-09 157.46 159.37 154.64 158.11 1,055,175 -0.49 -0.31
2026-02-06 145.13 160.63 143.00 158.60 2,791,009 +17.50 +12.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.70
On 2026-02-12		 150.02
On 2026-02-18		 -2.99 -1.92 159.70
On 2026-02-12		 150.02
On 2026-02-18		 -6.06 155.09
10D 160.63
On 2026-02-06		 135.00
On 2026-02-05		 17.67 13.05 160.63
On 2026-02-06		 150.02
On 2026-02-18		 -6.61 152.73
20D 160.63
On 2026-02-06		 114.16
On 2026-01-21		 39.66 34.98 160.63
On 2026-02-06		 150.02
On 2026-02-18		 -6.61 139.11
WTD 155.46
On 2026-02-18		 150.02
On 2026-02-18		 -3.16 -2.02 155.37
On 2026-02-17		 155.37
On 2026-02-17		 0.00 152.91
MTD 160.63
On 2026-02-06		 128.62
On 2026-02-02		 20.54 15.50 160.63
On 2026-02-06		 150.02
On 2026-02-18		 -6.61 149.69
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

249.44 +1.21 +0.49 131,093
CAH

Cardinal Health, Inc.

224.99 -0.59 -0.26 1,048,231
ARW

Arrow Electronics Inc.

153.03 +0.24 +0.16 460,442