ARW: Arrow Electronics Inc.

As of Thursday, October 29th, 2026

$ 222.95

-- 0 0%

Open: 222.95
High: 222.95
Low: 222.95
Volume: N/A
Previous Close on Wednesday, October 28th, 2026

$ 222.95

+3.29 +1.50%

Open: 222.39
High: 224.49
Low: 217.47
Volume: 559,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 222.39 224.49 217.47 222.95 559,147 +3.29 +1.50
2026-10-27 217.37 220.84 214.47 219.66 441,526 +5.22 +2.43
2026-10-26 212.25 215.98 210.26 214.44 318,364 +4.68 +2.23
2026-10-23 206.80 210.89 203.05 209.76 366,865 +0.36 +0.17
2026-10-22 214.26 214.69 200.77 209.40 439,649 -9.72 -4.44
2026-10-21 219.04 219.38 217.01 219.12 289,219 +4.19 +1.95
2026-10-20 213.59 217.72 210.28 214.93 326,133 -1.39 -0.64
2026-10-19 218.60 219.50 214.20 216.32 341,874 +1.71 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.49
On 2026-10-28		 200.77
On 2026-10-22		 3.83 1.75 214.69
On 2026-10-22		 203.05
On 2026-10-23		 -5.42 215.24
10D 224.49
On 2026-10-28		 200.77
On 2026-10-22		 -1.31 -0.58 220.17
On 2026-10-15		 200.77
On 2026-10-22		 -8.81 216.14
20D 249.43
On 2026-10-05		 200.77
On 2026-10-22		 -4.05 -1.78 249.43
On 2026-10-05		 200.77
On 2026-10-22		 -19.51 224.20
WTD 224.49
On 2026-10-28		 210.26
On 2026-10-26		 13.19 6.29 215.98
On 2026-10-26		 215.98
On 2026-10-26		 0.00 219.02
MTD 249.43
On 2026-10-05		 200.77
On 2026-10-22		 -4.05 -1.78 249.43
On 2026-10-05		 200.77
On 2026-10-22		 -19.51 224.20
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.62 +11.49 +3.82 2,249,463
KO

The Coca-Cola Company

92.35 -0.07 -0.07 5,770,997
PFE

Pfizer Inc.

29.70 +0.25 +0.85 9,867,690
VZ

Verizon Communications Inc.

43.80 +0.62 +1.42 10,080,525
VIX

CBOE Volatility Index

16.30 -0.61 -3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,279.73 -195.37 -0.37 266,089,698
DJTA

Dow Jones Transportation Average

20,118.53 +76.75 +0.38 27,072,555
SPX

S&P 500 Index

7,716.21 -27.77 -0.36
OEX

S&P 100 Index

3,814.01 -29.16 -0.76
NDX

NASDAQ 100 Index

29,412.53 -400.63 -1.34
NYA

NYSE Composite Index

24,475.54 +214.26 +0.88
XAX

NYSE AMEX Composite Index

8,293.11 -51.89 -0.62
RUI

RUSSELL 1000 Index

4,197.16 -12.50 -0.30
RUT

Russell 2000 Index

2,859.37 +28.86 +1.02
RUA

Russell 3000 Index

4,372.61 -10.74 -0.24
VIX

CBOE Volatility Index

16.30 -0.61 -3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.20 -0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.30 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 -0.37 -1.93
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

222.95 0.00 0.00