ARW: Arrow Electronics Inc.

As of Tuesday, March 10th, 2026

$ 139.96

+0.12 +0.09%

Open: 138.75
High: 142.87
Low: 138.22
Volume: 495,383
Previous Close on Monday, March 9th, 2026

$ 139.84

+1.48 +1.07%

Open: 136.85
High: 140.83
Low: 132.62
Volume: 647,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 138.75 142.87 138.22 139.96 495,383 +0.12 +0.09
2026-03-09 136.85 140.83 132.62 139.84 647,033 +1.48 +1.07
2026-03-06 140.01 141.47 137.50 138.36 424,129 -4.77 -3.33
2026-03-05 141.45 145.34 141.40 143.13 529,705 -0.33 -0.23
2026-03-04 146.99 147.04 142.54 143.46 639,287 -2.39 -1.64
2026-03-03 145.46 146.65 142.68 145.85 357,495 -4.11 -2.74
2026-03-02 150.48 151.93 147.50 149.96 479,080 -2.20 -1.45
2026-02-27 152.06 152.91 149.87 152.16 800,597 -1.69 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.04
On 2026-03-04		 132.62
On 2026-03-09		 -5.89 -4.04 147.04
On 2026-03-04		 132.62
On 2026-03-09		 -9.81 140.95
10D 158.99
On 2026-02-25		 132.62
On 2026-03-09		 -16.94 -10.80 158.99
On 2026-02-25		 132.62
On 2026-03-09		 -16.59 146.09
20D 162.61
On 2026-02-24		 132.62
On 2026-03-09		 -18.15 -11.48 162.61
On 2026-02-24		 132.62
On 2026-03-09		 -18.44 150.99
WTD 142.87
On 2026-03-10		 132.62
On 2026-03-09		 1.60 1.16 140.83
On 2026-03-09		 140.83
On 2026-03-09		 0.00 139.90
MTD 151.93
On 2026-03-02		 132.62
On 2026-03-09		 -12.20 -8.02 151.93
On 2026-03-02		 132.62
On 2026-03-09		 -12.71 142.94
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

139.96 +0.12 +0.09 495,383