ARW: Arrow Electronics Inc.

As of Friday, April 19th, 2024

$ 122.04

-- 0 0%

Open: 122.04
High: 122.04
Low: 122.04
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 122.04

+0.08 +0.07%

Open: 122.57
High: 122.84
Low: 121.88
Volume: 255,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 122.57 122.84 121.88 122.04 255,290 +0.08 +0.07
2024-04-17 124.25 124.84 121.92 121.96 252,521 -1.46 -1.18
2024-04-16 123.52 124.19 122.17 123.42 605,369 +0.02 +0.02
2024-04-15 124.54 125.37 122.76 123.40 412,208 -0.85 -0.68
2024-04-12 126.68 127.01 124.05 124.25 624,640 -3.48 -2.72
2024-04-11 127.03 127.78 125.65 127.73 623,230 +1.45 +1.15
2024-04-10 126.58 127.20 125.98 126.28 279,667 -2.74 -2.12
2024-04-09 128.11 129.13 127.38 129.02 327,331 +1.51 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.01
On 2024-04-12		 121.88
On 2024-04-18		 -5.69 -4.45 127.01
On 2024-04-12		 121.88
On 2024-04-18		 -4.04 123.01
10D 129.13
On 2024-04-09		 121.88
On 2024-04-18		 -4.88 -3.84 129.13
On 2024-04-09		 121.88
On 2024-04-18		 -5.61 125.31
20D 130.99
On 2024-04-04		 119.55
On 2024-03-21		 3.21 2.70 130.99
On 2024-04-04		 121.88
On 2024-04-18		 -6.95 126.05
WTD 125.37
On 2024-04-15		 121.88
On 2024-04-18		 -2.21 -1.78 125.37
On 2024-04-15		 121.88
On 2024-04-18		 -2.78 122.71
MTD 130.99
On 2024-04-04		 121.88
On 2024-04-18		 -7.42 -5.73 130.99
On 2024-04-04		 121.88
On 2024-04-18		 -6.95 126.11
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.70 -1.24 -0.81 1,584,233
KO

The Coca-Cola Company

59.30 +0.39 +0.66 2,249,640
PFE

Pfizer Inc.

25.49 +0.10 +0.39 6,937,727
VZ

Verizon Communications Inc.

40.29 +0.16 +0.40 2,850,541
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,905.35 +129.97 +0.34 74,462,692
DJTA

Dow Jones Transportation Average

15,102.06 +155.13 +1.04 21,635,586
SPX

S&P 500 Index

4,999.05 -12.07 -0.24
OEX

S&P 100 Index

2,367.42 -11.22 -0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,253.16 -141.15 -0.81
NYA

NYSE Composite Index

17,448.64 +60.56 +0.35
XAX

NYSE AMEX Composite Index

4,845.31 +67.12 +1.40
RUI

RUSSELL 1000 Index

2,738.05 -5.07 -0.18
RUT

Russell 2000 Index

1,950.75 +7.80 +0.40
RUA

Russell 3000 Index

2,857.50 -4.45 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.18 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.27 +1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,519.33 -65.87 -0.77
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

122.04 0.00 0.00