ARW: Arrow Electronics Inc.

As of Wednesday, June 18th, 2025

$ 123.49

-0.65 -0.52%

Open: 124.24
High: 126.64
Low: 123.10
Volume: 430,256
Previous Close on Tuesday, June 17th, 2025

$ 124.14

-0.69 -0.55%

Open: 123.87
High: 125.77
Low: 123.87
Volume: 381,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 124.24 126.64 123.10 123.49 430,256 -0.65 -0.52
2025-06-17 123.87 125.77 123.87 124.14 381,053 -0.69 -0.55
2025-06-16 123.14 125.15 122.37 124.83 329,491 +2.80 +2.29
2025-06-13 121.77 123.30 121.20 122.03 792,652 -1.47 -1.19
2025-06-12 123.30 124.31 123.16 123.50 331,934 -0.91 -0.73
2025-06-11 125.65 125.65 124.09 124.41 456,784 -0.67 -0.54
2025-06-10 123.82 125.72 123.42 125.08 535,412 +1.80 +1.46
2025-06-09 122.99 124.33 122.50 123.28 620,424 +1.35 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.64
On 2025-06-18		 121.20
On 2025-06-13		 -0.92 -0.74 124.31
On 2025-06-12		 121.20
On 2025-06-13		 -2.50 123.60
10D 126.64
On 2025-06-18		 119.31
On 2025-06-05		 3.43 2.86 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 123.35
20D 126.64
On 2025-06-18		 116.12
On 2025-06-02		 2.85 2.36 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 121.12
WTD 126.64
On 2025-06-18		 122.37
On 2025-06-16		 1.46 1.20 125.15
On 2025-06-16		 125.15
On 2025-06-16		 0.00 124.15
MTD 126.64
On 2025-06-18		 116.12
On 2025-06-02		 5.11 4.32 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 122.41
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

123.49 -0.65 -0.52 430,256