ARW: Arrow Electronics Inc.

As of Thursday, June 11th, 2026

$ 222.86

+7.37 +3.42%

Open: 218.25
High: 223.00
Low: 215.98
Volume: 354,837
Previous Close on Wednesday, June 10th, 2026

$ 215.49

-3.91 -1.78%

Open: 218.67
High: 223.53
Low: 214.90
Volume: 36,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 218.25 223.00 215.98 222.86 354,837 +7.37 +3.42
2026-06-10 218.67 223.53 214.90 215.49 36,901 -3.91 -1.78
2026-06-09 223.00 225.00 210.09 219.40 593,935 -0.23 -0.10
2026-06-08 222.51 223.63 218.00 219.63 429,844 +0.54 +0.25
2026-06-05 220.25 225.33 217.64 219.09 44,099 -5.30 -2.36
2026-06-04 224.53 230.93 219.01 224.39 552,554 -4.96 -2.16
2026-06-03 233.30 233.30 225.20 229.35 636,246 +0.95 +0.42
2026-06-02 220.34 231.63 220.34 228.40 799,713 +10.89 +5.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.33
On 2026-06-05		 210.09
On 2026-06-09		 -1.53 -0.68 225.33
On 2026-06-05		 210.09
On 2026-06-09		 -6.76 219.29
10D 233.30
On 2026-06-03		 210.09
On 2026-06-09		 6.85 3.17 233.30
On 2026-06-03		 210.09
On 2026-06-09		 -9.95 221.08
20D 233.30
On 2026-06-03		 201.63
On 2026-05-19		 11.04 5.21 233.30
On 2026-06-03		 210.09
On 2026-06-09		 -9.95 217.44
WTD 225.00
On 2026-06-09		 210.09
On 2026-06-09		 3.77 1.72 225.00
On 2026-06-09		 214.90
On 2026-06-10		 -4.49 219.35
MTD 233.30
On 2026-06-03		 210.09
On 2026-06-09		 8.23 3.83 233.30
On 2026-06-03		 210.09
On 2026-06-09		 -9.95 221.79
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

35.20 -0.28 -0.79 817,469
ARW

Arrow Electronics Inc.

222.86 +7.37 +3.42 354,837