ARW: Arrow Electronics Inc.

As of Thursday, May 14th, 2026

$ 214.24

+2.42 +1.14%

Open: 213.72
High: 215.68
Low: 209.67
Volume: 775,454
Previous Close on Wednesday, May 13th, 2026

$ 211.82

+10.36 +5.14%

Open: 205.95
High: 212.44
Low: 205.58
Volume: 791,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 213.72 215.68 209.67 214.24 775,454 +2.42 +1.14
2026-05-13 205.95 212.44 205.58 211.82 791,235 +10.36 +5.14
2026-05-12 201.78 202.18 196.61 201.46 760,022 -1.10 -0.54
2026-05-11 197.16 206.07 195.39 202.56 753,427 +7.61 +3.90
2026-05-08 191.90 199.47 191.60 194.95 950,966 +5.12 +2.70
2026-05-07 196.15 196.82 183.85 189.83 1,727,635 -2.02 -1.05
2026-05-06 188.28 194.40 186.09 191.85 2,174,459 +5.44 +2.92
2026-05-05 187.11 190.58 185.59 186.41 509,953 +0.89 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.68
On 2026-05-14		 191.60
On 2026-05-08		 24.41 12.86 206.07
On 2026-05-11		 196.61
On 2026-05-12		 -4.59 205.01
10D 215.68
On 2026-05-14		 182.73
On 2026-05-04		 26.41 14.06 193.67
On 2026-05-01		 182.73
On 2026-05-04		 -5.65 196.32
20D 215.68
On 2026-05-14		 172.65
On 2026-04-17		 42.40 24.67 193.67
On 2026-05-01		 182.73
On 2026-05-04		 -5.65 189.63
WTD 215.68
On 2026-05-14		 195.39
On 2026-05-11		 19.29 9.89 206.07
On 2026-05-11		 196.61
On 2026-05-12		 -4.59 207.52
MTD 215.68
On 2026-05-14		 182.73
On 2026-05-04		 26.41 14.06 193.67
On 2026-05-01		 182.73
On 2026-05-04		 -5.65 196.32
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

214.24 +2.42 +1.14 775,454