ARW: Arrow Electronics Inc.

As of Friday, October 16th, 2026

$ 214.61

-5.56 -2.53%

Open: 217.63
High: 219.66
Low: 212.72
Volume: 269,986
Previous Close on Thursday, October 15th, 2026

$ 220.17

-4.09 -1.82%

Open: 218.46
High: 220.17
Low: 212.02
Volume: 525,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 217.63 219.66 212.72 214.61 269,986 -5.56 -2.53
2026-10-15 218.46 220.17 212.02 220.17 525,153 -4.09 -1.82
2026-10-14 226.84 231.89 220.77 224.26 433,986 -7.49 -3.23
2026-10-13 222.50 233.06 220.83 231.75 663,238 +6.03 +2.67
2026-10-12 225.94 227.24 223.32 225.72 417,535 -2.18 -0.96
2026-10-09 228.00 231.13 222.47 227.90 314,308 +1.15 +0.51
2026-10-08 229.77 232.60 226.25 226.75 353,065 -5.25 -2.26
2026-10-07 237.36 238.57 231.49 232.00 421,944 -8.40 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.06
On 2026-10-13		 212.02
On 2026-10-15		 -13.29 -5.83 233.06
On 2026-10-13		 212.02
On 2026-10-15		 -9.03 223.30
10D 249.43
On 2026-10-05		 212.02
On 2026-10-15		 -27.40 -11.32 249.43
On 2026-10-05		 212.02
On 2026-10-15		 -15.00 228.38
20D 249.43
On 2026-10-05		 212.02
On 2026-10-15		 -4.70 -2.14 249.43
On 2026-10-05		 212.02
On 2026-10-15		 -15.00 228.65
WTD 233.06
On 2026-10-13		 212.02
On 2026-10-15		 -13.29 -5.83 233.06
On 2026-10-13		 212.02
On 2026-10-15		 -9.03 223.30
MTD 249.43
On 2026-10-05		 212.02
On 2026-10-15		 -12.39 -5.46 249.43
On 2026-10-05		 212.02
On 2026-10-15		 -15.00 229.79
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

214.61 -5.56 -2.53 269,986