ARW: Arrow Electronics Inc.
$ 123.69 |
|
+0.20 +0.16% |
Open: | 124.18 |
High: | 124.40 |
Low: | 122.60 |
Volume: | 758,432 |
$ 123.49
-0.65 -0.52%
Open: | 124.24 |
High: | 126.64 |
Low: | 123.10 |
Volume: | 430,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 124.18 | 124.40 | 122.60 | 123.69 | 758,432 | +0.20 | +0.16 |
2025-06-18 | 124.24 | 126.64 | 123.10 | 123.49 | 430,256 | -0.65 | -0.52 |
2025-06-17 | 123.87 | 125.77 | 123.87 | 124.14 | 381,053 | -0.69 | -0.55 |
2025-06-16 | 123.14 | 125.15 | 122.37 | 124.83 | 329,491 | +2.80 | +2.29 |
2025-06-13 | 121.77 | 123.30 | 121.20 | 122.03 | 792,652 | -1.47 | -1.19 |
2025-06-12 | 123.30 | 124.31 | 123.16 | 123.50 | 331,934 | -0.91 | -0.73 |
2025-06-11 | 125.65 | 125.65 | 124.09 | 124.41 | 456,784 | -0.67 | -0.54 |
2025-06-10 | 123.82 | 125.72 | 123.42 | 125.08 | 535,412 | +1.80 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.64 On 2025-06-18 |
121.20 On 2025-06-13 |
0.19 | 0.15 | 126.64 On 2025-06-18 |
122.60 On 2025-06-20 |
-3.19 | 123.64 |
10D | 126.64 On 2025-06-18 |
121.20 On 2025-06-13 |
2.93 | 2.43 | 125.72 On 2025-06-10 |
121.20 On 2025-06-13 |
-3.60 | 123.64 |
20D | 126.64 On 2025-06-18 |
116.12 On 2025-06-02 |
5.00 | 4.21 | 125.72 On 2025-06-10 |
121.20 On 2025-06-13 |
-3.60 | 121.37 |
WTD | 126.64 On 2025-06-18 |
122.37 On 2025-06-16 |
1.66 | 1.36 | 126.64 On 2025-06-18 |
122.60 On 2025-06-20 |
-3.19 | 124.04 |
MTD | 126.64 On 2025-06-18 |
116.12 On 2025-06-02 |
5.31 | 4.49 | 125.72 On 2025-06-10 |
121.20 On 2025-06-13 |
-3.60 | 122.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARW
Arrow Electronics Inc. |
123.69 | +0.20 | +0.16 | 758,432 |