ARW: Arrow Electronics Inc.

As of Wednesday, November 20th, 2024

$ 114.13

+0.41 +0.36%

Open: 113.57
High: 114.34
Low: 112.80
Volume: 329,726
Previous Close on Tuesday, November 19th, 2024

$ 113.72

-1.18 -1.03%

Open: 113.73
High: 114.88
Low: 113.11
Volume: 546,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 113.57 114.34 112.80 114.13 329,726 +0.41 +0.36
2024-11-19 113.73 114.88 113.11 113.72 546,552 -1.18 -1.03
2024-11-18 115.13 116.16 114.09 114.90 529,076 -0.28 -0.24
2024-11-15 115.19 115.78 112.60 115.18 640,575 -0.02 -0.02
2024-11-14 114.84 115.64 114.29 115.20 360,663 +0.72 +0.63
2024-11-13 116.75 117.26 114.45 114.48 297,758 -1.74 -1.50
2024-11-12 119.33 119.73 116.20 116.22 355,403 -3.81 -3.17
2024-11-11 120.80 121.10 119.53 120.03 235,471 -0.17 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.16
On 2024-11-18		 112.60
On 2024-11-15		 -0.35 -0.31 116.16
On 2024-11-18		 112.80
On 2024-11-20		 -2.89 114.63
10D 124.87
On 2024-11-07		 112.60
On 2024-11-15		 -8.77 -7.14 124.87
On 2024-11-07		 112.60
On 2024-11-15		 -9.83 116.55
20D 137.80
On 2024-10-30		 112.60
On 2024-11-15		 -18.23 -13.77 137.80
On 2024-10-30		 112.60
On 2024-11-15		 -18.29 121.82
WTD 116.16
On 2024-11-18		 112.80
On 2024-11-20		 -1.05 -0.91 116.16
On 2024-11-18		 112.80
On 2024-11-20		 -2.89 114.25
MTD 124.87
On 2024-11-07		 112.60
On 2024-11-15		 -4.54 -3.83 124.87
On 2024-11-07		 112.60
On 2024-11-15		 -9.83 117.67
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

24.54 -0.61 -2.43 5,586,672
CDW

CDW Corporation

175.99 +1.94 +1.11 1,316,813
LVS

Las Vegas Sands Corp.

49.91 +0.73 +1.48 3,199,782
NYT

The New York Times Company

52.01 -0.10 -0.19 1,476,154
ARW

Arrow Electronics Inc.

114.13 +0.41 +0.36 329,726