NQGM: NASDAQ Global Market Composite Index

As of Thursday, July 30th, 2026

2,205.60

+70.08 +3.28%

Open: 2,159.32
High: 2,207.63
Low: 2,159.21
Volume: N/A
Previous Close on Wednesday, July 29th, 2026

2,135.52

-40.22 -1.85%

Open: 2,172.96
High: 2,186.06
Low: 2,134.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 2,159.32 2,207.63 2,159.21 2,205.60 0 +70.08 +3.28
2026-07-29 2,172.96 2,186.06 2,134.47 2,135.52 0 -40.22 -1.85
2026-07-28 2,186.39 2,186.39 2,142.01 2,175.74 0 -27.31 -1.24
2026-07-27 2,213.81 2,235.64 2,189.43 2,203.05 0 +12.58 +0.57
2026-07-24 2,226.24 2,226.90 2,185.42 2,190.46 0 -37.14 -1.67
2026-07-23 2,228.34 2,245.42 2,213.78 2,227.60 0 -21.18 -0.94
2026-07-22 2,271.00 2,279.12 2,247.17 2,248.78 0 -37.14 -1.62
2026-07-21 2,247.67 2,286.67 2,245.48 2,285.92 0 +54.50 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,235.64
On 2026-07-27		 2,134.47
On 2026-07-29		 -22.00 -0.99 2,235.64
On 2026-07-27		 2,134.47
On 2026-07-29		 -4.53 2,182.07
10D 2,286.67
On 2026-07-21		 2,134.47
On 2026-07-29		 -54.41 -2.41 2,286.67
On 2026-07-21		 2,134.47
On 2026-07-29		 -6.66 2,216.27
20D 2,413.63
On 2026-07-02		 2,134.47
On 2026-07-29		 -178.30 -7.48 2,413.63
On 2026-07-02		 2,134.47
On 2026-07-29		 -11.57 2,270.70
WTD 2,235.64
On 2026-07-27		 2,134.47
On 2026-07-29		 15.14 0.69 2,235.64
On 2026-07-27		 2,134.47
On 2026-07-29		 -4.53 2,179.98
MTD 2,413.63
On 2026-07-02		 2,134.47
On 2026-07-29		 -187.88 -7.85 2,413.63
On 2026-07-02		 2,134.47
On 2026-07-29		 -11.57 2,276.09
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,205.60 +70.08 +3.28