NQGM: NASDAQ Global Market Composite Index

As of Friday, January 16th, 2026

2,287.07

-2.31 -0.10%

Open: 2,295.32
High: 2,311.62
Low: 2,285.99
Volume: N/A
Previous Close on Thursday, January 15th, 2026

2,289.38

-13.16 -0.57%

Open: 2,315.70
High: 2,317.36
Low: 2,288.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 2,295.32 2,311.62 2,285.99 2,287.07 0 -2.31 -0.10
2026-01-15 2,315.70 2,317.36 2,288.16 2,289.38 0 -13.16 -0.57
2026-01-14 2,284.66 2,304.68 2,276.27 2,302.54 0 +11.42 +0.50
2026-01-13 2,327.33 2,327.94 2,286.91 2,291.12 0 -36.63 -1.57
2026-01-12 2,326.11 2,334.19 2,302.62 2,327.75 0 +5.51 +0.24
2026-01-09 2,329.60 2,338.27 2,308.44 2,322.24 0 +4.91 +0.21
2026-01-08 2,328.51 2,335.96 2,309.28 2,317.33 0 -28.75 -1.23
2026-01-07 2,328.16 2,364.14 2,328.16 2,346.08 0 +11.46 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,334.19
On 2026-01-12		 2,276.27
On 2026-01-14		 -35.17 -1.51 2,334.19
On 2026-01-12		 2,276.27
On 2026-01-14		 -2.48 2,299.57
10D 2,364.14
On 2026-01-07		 2,276.27
On 2026-01-14		 1.09 0.05 2,364.14
On 2026-01-07		 2,276.27
On 2026-01-14		 -3.72 2,312.89
20D 2,364.14
On 2026-01-07		 2,253.47
On 2025-12-18		 52.98 2.37 2,364.14
On 2026-01-07		 2,276.27
On 2026-01-14		 -3.72 2,308.14
WTD 2,334.19
On 2026-01-12		 2,276.27
On 2026-01-14		 -35.17 -1.51 2,334.19
On 2026-01-12		 2,276.27
On 2026-01-14		 -2.48 2,299.57
MTD 2,364.14
On 2026-01-07		 2,266.34
On 2026-01-02		 10.64 0.47 2,364.14
On 2026-01-07		 2,276.27
On 2026-01-14		 -3.72 2,310.44
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,287.07 -2.31 -0.10