NQGM: NASDAQ Global Market Composite Index

As of Thursday, May 8th, 2025

1,901.60

+47.18 +2.54%

Open: 1,878.03
High: 1,915.83
Low: 1,861.15
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

1,854.42

-1.02 -0.05%

Open: 1,850.99
High: 1,860.45
Low: 1,840.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 1,878.03 1,915.83 1,861.15 1,901.60 0 +47.18 +2.54
2025-05-07 1,850.99 1,860.45 1,840.04 1,854.42 0 -1.02 -0.05
2025-05-06 1,880.74 1,889.02 1,851.04 1,855.44 0 -53.40 -2.80
2025-05-05 1,906.52 1,925.19 1,904.74 1,908.84 0 -11.63 -0.61
2025-05-02 1,899.38 1,934.94 1,899.15 1,920.47 0 +51.84 +2.77
2025-05-01 1,871.99 1,889.24 1,851.81 1,868.63 0 +8.13 +0.44
2025-04-30 1,826.17 1,865.30 1,821.23 1,860.50 0 -1.68 -0.09
2025-04-29 1,853.56 1,870.41 1,843.91 1,862.18 0 +7.56 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,934.94
On 2025-05-02		 1,840.04
On 2025-05-07		 32.98 1.76 1,934.94
On 2025-05-02		 1,840.04
On 2025-05-07		 -4.90 1,888.15
10D 1,934.94
On 2025-05-02		 1,821.23
On 2025-04-30		 1.96 0.10 1,934.94
On 2025-05-02		 1,840.04
On 2025-05-07		 -4.90 1,872.64
20D 1,934.94
On 2025-05-02		 1,629.78
On 2025-04-10		 165.85 9.56 1,934.94
On 2025-05-02		 1,840.04
On 2025-05-07		 -4.90 1,818.26
WTD 1,925.19
On 2025-05-05		 1,840.04
On 2025-05-07		 -18.86 -0.98 1,925.19
On 2025-05-05		 1,840.04
On 2025-05-07		 -4.42 1,880.08
MTD 1,934.94
On 2025-05-02		 1,840.04
On 2025-05-07		 41.11 2.21 1,934.94
On 2025-05-02		 1,840.04
On 2025-05-07		 -4.90 1,884.90
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
NQGM

NASDAQ Global Market Composite Index

1,901.60 +47.18 +2.54