NQGM: NASDAQ Global Market Composite Index

As of Thursday, April 16th, 2026

2,228.21

+23.40 +1.06%

Open: 2,215.91
High: 2,229.16
Low: 2,199.60
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

2,204.81

+24.55 +1.13%

Open: 2,192.16
High: 2,205.65
Low: 2,178.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 2,215.91 2,229.16 2,199.60 2,228.21 0 +23.40 +1.06
2026-04-15 2,192.16 2,205.65 2,178.74 2,204.81 0 +24.55 +1.13
2026-04-14 2,169.08 2,187.50 2,164.56 2,180.26 0 +37.81 +1.76
2026-04-13 2,093.59 2,145.51 2,093.47 2,142.45 0 +40.61 +1.93
2026-04-10 2,122.30 2,124.00 2,094.58 2,101.84 0 -8.68 -0.41
2026-04-09 2,096.39 2,119.91 2,090.12 2,110.52 0 +8.76 +0.42
2026-04-08 2,145.13 2,145.13 2,090.10 2,101.76 0 +46.94 +2.28
2026-04-07 2,049.92 2,060.24 2,023.25 2,054.82 0 -3.76 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,229.16
On 2026-04-16		 2,093.47
On 2026-04-13		 117.69 5.58 2,124.00
On 2026-04-10		 2,124.00
On 2026-04-10		 0.00 2,171.51
10D 2,229.16
On 2026-04-16		 1,988.67
On 2026-04-02		 196.20 9.66 2,145.13
On 2026-04-08		 2,090.12
On 2026-04-09		 -2.56 2,123.55
20D 2,229.16
On 2026-04-16		 1,902.14
On 2026-03-30		 203.33 10.04 2,052.04
On 2026-03-25		 1,902.14
On 2026-03-30		 -7.31 2,060.47
WTD 2,229.16
On 2026-04-16		 2,093.47
On 2026-04-13		 126.36 6.01 2,145.51
On 2026-04-13		 2,145.51
On 2026-04-13		 0.00 2,188.93
MTD 2,229.16
On 2026-04-16		 1,988.67
On 2026-04-02		 220.02 10.96 2,145.13
On 2026-04-08		 2,090.12
On 2026-04-09		 -2.56 2,115.23
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,228.21 +23.40 +1.06