NQGM: NASDAQ Global Market Composite Index

As of Friday, January 17th, 2025

2,337.35

+20.85 +0.90%

Open: 2,348.53
High: 2,352.62
Low: 2,333.63
Volume: N/A
Previous Close on Thursday, January 16th, 2025

2,316.49

+7.30 +0.32%

Open: 2,320.22
High: 2,326.03
Low: 2,303.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2,348.53 2,352.62 2,333.63 2,337.35 0 +20.85 +0.90
2025-01-16 2,320.22 2,326.03 2,303.33 2,316.49 0 +7.30 +0.32
2025-01-15 2,315.83 2,323.35 2,290.19 2,309.20 0 +52.57 +2.33
2025-01-14 2,294.69 2,299.28 2,245.15 2,256.63 0 -13.79 -0.61
2025-01-13 2,260.93 2,271.26 2,234.44 2,270.42 0 -19.22 -0.84
2025-01-10 2,313.57 2,315.17 2,272.98 2,289.64 0 -62.96 -2.68
2025-01-08 2,364.43 2,365.39 2,334.15 2,352.59 0 -29.90 -1.26
2025-01-07 2,420.46 2,433.52 2,368.52 2,382.50 0 -27.64 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,352.62
On 2025-01-17		 2,234.44
On 2025-01-13		 47.71 2.08 2,271.26
On 2025-01-13		 2,271.26
On 2025-01-13		 0.00 2,298.02
10D 2,435.54
On 2025-01-06		 2,234.44
On 2025-01-13		 -15.27 -0.65 2,435.54
On 2025-01-06		 2,234.44
On 2025-01-13		 -8.26 2,332.11
20D 2,463.68
On 2024-12-18		 2,234.44
On 2025-01-13		 -109.07 -4.46 2,463.68
On 2024-12-18		 2,234.44
On 2025-01-13		 -9.30 2,344.60
WTD 2,352.62
On 2025-01-17		 2,234.44
On 2025-01-13		 47.71 2.08 2,271.26
On 2025-01-13		 2,271.26
On 2025-01-13		 0.00 2,298.02
MTD 2,435.54
On 2025-01-06		 2,234.44
On 2025-01-13		 14.17 0.61 2,435.54
On 2025-01-06		 2,234.44
On 2025-01-13		 -8.26 2,333.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

10.35 -0.25 -2.36 137,852
NQGM

NASDAQ Global Market Composite Index

2,337.35 +20.85 +0.90