NQGM: NASDAQ Global Market Composite Index

As of Wednesday, October 23rd, 2024

2,412.96

-- 0 0%

Open: 2,412.96
High: 2,412.96
Low: 2,412.96
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

2,412.96

-1.28 -0.05%

Open: 2,404.85
High: 2,417.82
Low: 2,404.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 2,404.85 2,417.82 2,404.82 2,412.96 0 -1.28 -0.05
2024-10-21 2,434.27 2,440.11 2,398.13 2,414.24 0 -25.15 -1.03
2024-10-18 2,435.21 2,445.08 2,431.20 2,439.39 0 +15.74 +0.65
2024-10-17 2,445.85 2,446.25 2,414.56 2,423.65 0 -21.12 -0.86
2024-10-16 2,426.20 2,448.57 2,415.70 2,444.77 0 +38.30 +1.59
2024-10-15 2,416.96 2,422.92 2,393.20 2,406.48 0 -18.71 -0.77
2024-10-14 2,415.12 2,429.78 2,405.90 2,425.19 0 +18.78 +0.78
2024-10-11 2,342.95 2,406.87 2,341.65 2,406.40 0 +60.01 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,448.57
On 2024-10-16		 2,398.13
On 2024-10-21		 6.48 0.27 2,448.57
On 2024-10-16		 2,398.13
On 2024-10-21		 -2.06 2,427.00
10D 2,448.57
On 2024-10-16		 2,319.12
On 2024-10-10		 60.48 2.57 2,448.57
On 2024-10-16		 2,398.13
On 2024-10-21		 -2.06 2,407.29
20D 2,448.57
On 2024-10-16		 2,317.55
On 2024-10-02		 44.82 1.89 2,385.02
On 2024-09-30		 2,317.55
On 2024-10-02		 -2.83 2,379.20
WTD 2,440.11
On 2024-10-21		 2,398.13
On 2024-10-21		 -26.43 -1.08 2,440.11
On 2024-10-21		 2,404.82
On 2024-10-22		 -1.45 2,413.60
MTD 2,448.57
On 2024-10-16		 2,317.55
On 2024-10-02		 39.77 1.68 2,376.00
On 2024-10-01		 2,317.55
On 2024-10-02		 -2.46 2,384.66
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

44.02 0.00 0.00
DHI

D.R. Horton, Inc.

180.39 0.00 0.00
IFF

International Flavors & Fragrances Inc.

103.87 0.00 0.00
IYW

iShares U.S. Technology ETF

156.27 0.00 0.00
NQGM

NASDAQ Global Market Composite Index

2,412.96 0.00 0.00