NQGM: NASDAQ Global Market Composite Index

As of Thursday, October 9th, 2025

2,323.46

+1.71 +0.07%

Open: 2,327.84
High: 2,333.90
Low: 2,312.97
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

2,321.74

+41.74 +1.83%

Open: 2,291.31
High: 2,330.05
Low: 2,287.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 2,327.84 2,333.90 2,312.97 2,323.46 0 +1.71 +0.07
2025-10-08 2,291.31 2,330.05 2,287.41 2,321.74 0 +41.74 +1.83
2025-10-07 2,308.51 2,310.35 2,254.82 2,280.00 0 -14.04 -0.61
2025-10-06 2,295.36 2,303.68 2,284.02 2,294.04 0 +26.35 +1.16
2025-10-03 2,263.87 2,282.38 2,255.52 2,267.69 0 +17.22 +0.77
2025-10-02 2,244.72 2,252.23 2,231.82 2,250.47 0 +26.79 +1.20
2025-10-01 2,211.49 2,229.40 2,209.70 2,223.67 0 +10.12 +0.46
2025-09-30 2,221.68 2,224.81 2,196.58 2,213.56 0 -11.22 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,333.90
On 2025-10-09		 2,254.82
On 2025-10-07		 72.99 3.24 2,282.38
On 2025-10-03		 2,282.38
On 2025-10-03		 0.00 2,297.39
10D 2,333.90
On 2025-10-09		 2,176.46
On 2025-09-26		 128.36 5.85 2,239.72
On 2025-09-29		 2,196.58
On 2025-09-30		 -1.93 2,260.76
20D 2,333.90
On 2025-10-09		 2,151.71
On 2025-09-17		 119.27 5.41 2,248.82
On 2025-09-23		 2,174.15
On 2025-09-25		 -3.32 2,231.50
WTD 2,333.90
On 2025-10-09		 2,254.82
On 2025-10-07		 55.77 2.46 2,303.68
On 2025-10-06		 2,303.68
On 2025-10-06		 0.00 2,304.81
MTD 2,333.90
On 2025-10-09		 2,209.70
On 2025-10-01		 109.90 4.96 2,229.40
On 2025-10-01		 2,229.40
On 2025-10-01		 0.00 2,280.15
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,323.46 +1.71 +0.07