NQGM: NASDAQ Global Market Composite Index

As of Friday, December 5th, 2025

2,284.72

-0.69 -0.03%

Open: 2,286.30
High: 2,295.00
Low: 2,279.63
Volume: N/A
Previous Close on Thursday, December 4th, 2025

2,285.41

+29.42 +1.30%

Open: 2,248.64
High: 2,287.94
Low: 2,245.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 2,286.30 2,295.00 2,279.63 2,284.72 0 -0.69 -0.03
2025-12-04 2,248.64 2,287.94 2,245.89 2,285.41 0 +29.42 +1.30
2025-12-03 2,213.02 2,255.99 2,210.70 2,255.99 0 +45.96 +2.08
2025-12-02 2,237.85 2,247.84 2,208.52 2,210.02 0 +1.95 +0.09
2025-12-01 2,214.60 2,223.03 2,206.46 2,208.07 0 -38.86 -1.73
2025-11-28 2,246.57 2,252.90 2,239.81 2,246.93 0 +13.43 +0.60
2025-11-26 2,226.88 2,243.99 2,218.95 2,233.50 0 +14.87 +0.67
2025-11-25 2,193.09 2,219.26 2,177.24 2,218.63 0 +36.46 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,295.00
On 2025-12-05		 2,206.46
On 2025-12-01		 37.79 1.68 2,223.03
On 2025-12-01		 2,223.03
On 2025-12-01		 0.00 2,248.84
10D 2,295.00
On 2025-12-05		 2,069.81
On 2025-11-21		 202.31 9.72 2,252.90
On 2025-11-28		 2,206.46
On 2025-12-01		 -2.06 2,225.12
20D 2,295.00
On 2025-12-05		 2,069.81
On 2025-11-21		 80.99 3.68 2,248.44
On 2025-11-12		 2,069.81
On 2025-11-21		 -7.94 2,193.64
WTD 2,295.00
On 2025-12-05		 2,206.46
On 2025-12-01		 37.79 1.68 2,223.03
On 2025-12-01		 2,223.03
On 2025-12-01		 0.00 2,248.84
MTD 2,295.00
On 2025-12-05		 2,206.46
On 2025-12-01		 37.79 1.68 2,223.03
On 2025-12-01		 2,223.03
On 2025-12-01		 0.00 2,248.84
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,284.72 -0.69 -0.03