NQGM: NASDAQ Global Market Composite Index

As of Friday, December 26th, 2025

2,322.44

-23.72 -1.01%

Open: 2,339.59
High: 2,339.59
Low: 2,316.74
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

2,346.16

+19.93 +0.86%

Open: 2,326.92
High: 2,347.01
Low: 2,326.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 2,339.59 2,339.59 2,316.74 2,322.44 0 -23.72 -1.01
2025-12-24 2,326.92 2,347.01 2,326.43 2,346.16 0 +19.93 +0.86
2025-12-23 2,330.28 2,341.71 2,321.44 2,326.23 0 -17.40 -0.74
2025-12-22 2,317.40 2,351.22 2,315.95 2,343.64 0 +41.53 +1.80
2025-12-19 2,274.14 2,308.44 2,273.93 2,302.11 0 +44.73 +1.98
2025-12-18 2,269.09 2,278.53 2,253.47 2,257.38 0 +23.29 +1.04
2025-12-17 2,279.91 2,291.27 2,232.47 2,234.09 0 -40.46 -1.78
2025-12-16 2,263.81 2,286.63 2,261.79 2,274.55 0 -1.55 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,351.22
On 2025-12-22		 2,273.93
On 2025-12-19		 65.06 2.88 2,351.22
On 2025-12-22		 2,316.74
On 2025-12-26		 -1.47 2,328.11
10D 2,351.22
On 2025-12-22		 2,232.47
On 2025-12-17		 -22.60 -0.96 2,350.69
On 2025-12-12		 2,232.47
On 2025-12-17		 -5.03 2,299.71
20D 2,352.04
On 2025-12-10		 2,206.46
On 2025-12-01		 88.93 3.98 2,352.04
On 2025-12-10		 2,232.47
On 2025-12-17		 -5.08 2,290.45
WTD 2,351.22
On 2025-12-22		 2,315.95
On 2025-12-22		 20.33 0.88 2,351.22
On 2025-12-22		 2,316.74
On 2025-12-26		 -1.47 2,334.62
MTD 2,352.04
On 2025-12-10		 2,206.46
On 2025-12-01		 75.50 3.36 2,352.04
On 2025-12-10		 2,232.47
On 2025-12-17		 -5.08 2,292.74
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,322.44 -23.72 -1.01