NQGM: NASDAQ Global Market Composite Index

As of Friday, May 29th, 2026

2,352.33

-14.29 -0.60%

Open: 2,368.27
High: 2,368.32
Low: 2,324.99
Volume: N/A
Previous Close on Thursday, May 28th, 2026

2,366.62

+22.89 +0.98%

Open: 2,346.63
High: 2,375.68
Low: 2,331.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 2,368.27 2,368.32 2,324.99 2,352.33 0 -14.29 -0.60
2026-05-28 2,346.63 2,375.68 2,331.57 2,366.62 0 +22.89 +0.98
2026-05-27 2,338.40 2,361.54 2,326.83 2,343.73 0 +1.86 +0.08
2026-05-26 2,339.35 2,356.46 2,330.64 2,341.87 0 +34.90 +1.51
2026-05-22 2,289.26 2,314.54 2,287.62 2,306.97 0 +11.53 +0.50
2026-05-21 2,250.78 2,304.57 2,247.69 2,295.44 0 +32.88 +1.45
2026-05-20 2,219.27 2,263.24 2,205.39 2,262.57 0 +60.49 +2.75
2026-05-19 2,213.54 2,221.08 2,183.59 2,202.08 0 -27.75 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,375.68
On 2026-05-28		 2,287.62
On 2026-05-22		 56.89 2.48 2,375.68
On 2026-05-28		 2,324.99
On 2026-05-29		 -2.13 2,342.31
10D 2,375.68
On 2026-05-28		 2,183.59
On 2026-05-19		 29.93 1.29 2,285.27
On 2026-05-15		 2,183.59
On 2026-05-19		 -4.45 2,296.65
20D 2,375.68
On 2026-05-28		 2,183.59
On 2026-05-19		 120.16 5.38 2,357.85
On 2026-05-11		 2,183.59
On 2026-05-19		 -7.39 2,296.61
WTD 2,375.68
On 2026-05-28		 2,324.99
On 2026-05-29		 45.36 1.97 2,375.68
On 2026-05-28		 2,324.99
On 2026-05-29		 -2.13 2,351.14
MTD 2,375.68
On 2026-05-28		 2,183.59
On 2026-05-19		 120.16 5.38 2,357.85
On 2026-05-11		 2,183.59
On 2026-05-19		 -7.39 2,296.61
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,352.33 -14.29 -0.60