NQGM: NASDAQ Global Market Composite Index

As of Friday, September 12th, 2025

2,188.25

-15.94 -0.72%

Open: 2,205.42
High: 2,205.88
Low: 2,188.19
Volume: N/A
Previous Close on Thursday, September 11th, 2025

2,204.19

+35.01 +1.61%

Open: 2,173.14
High: 2,204.80
Low: 2,172.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2,205.42 2,205.88 2,188.19 2,188.25 0 -15.94 -0.72
2025-09-11 2,173.14 2,204.80 2,172.38 2,204.19 0 +35.01 +1.61
2025-09-10 2,200.34 2,202.51 2,160.08 2,169.18 0 -37.30 -1.69
2025-09-09 2,195.03 2,208.46 2,181.47 2,206.49 0 +12.01 +0.55
2025-09-08 2,208.40 2,209.28 2,185.86 2,194.48 0 -17.55 -0.79
2025-09-05 2,202.72 2,213.18 2,180.08 2,212.03 0 +30.13 +1.38
2025-09-04 2,170.97 2,182.50 2,154.68 2,181.90 0 +5.83 +0.27
2025-09-03 2,179.69 2,193.08 2,163.68 2,176.07 0 -8.58 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,209.28
On 2025-09-08		 2,160.08
On 2025-09-10		 -23.78 -1.08 2,209.28
On 2025-09-08		 2,160.08
On 2025-09-10		 -2.23 2,192.52
10D 2,213.79
On 2025-08-29		 2,154.68
On 2025-09-04		 -22.52 -1.02 2,213.79
On 2025-08-29		 2,154.68
On 2025-09-04		 -2.67 2,190.76
20D 2,223.43
On 2025-08-28		 2,078.70
On 2025-08-20		 47.22 2.21 2,168.34
On 2025-08-18		 2,078.70
On 2025-08-20		 -4.13 2,174.12
WTD 2,209.28
On 2025-09-08		 2,160.08
On 2025-09-10		 -23.78 -1.08 2,209.28
On 2025-09-08		 2,160.08
On 2025-09-10		 -2.23 2,192.52
MTD 2,213.18
On 2025-09-05		 2,154.68
On 2025-09-04		 -2.12 -0.10 2,213.18
On 2025-09-05		 2,160.08
On 2025-09-10		 -2.40 2,190.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,188.25 -15.94 -0.72