NQGM: NASDAQ Global Market Composite Index

As of Tuesday, January 13th, 2026

2,291.12

-36.63 -1.57%

Open: 2,327.33
High: 2,327.94
Low: 2,286.91
Volume: N/A
Previous Close on Monday, January 12th, 2026

2,327.75

+5.51 +0.24%

Open: 2,326.11
High: 2,334.19
Low: 2,302.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 2,327.33 2,327.94 2,286.91 2,291.12 0 -36.63 -1.57
2026-01-12 2,326.11 2,334.19 2,302.62 2,327.75 0 +5.51 +0.24
2026-01-09 2,329.60 2,338.27 2,308.44 2,322.24 0 +4.91 +0.21
2026-01-08 2,328.51 2,335.96 2,309.28 2,317.33 0 -28.75 -1.23
2026-01-07 2,328.16 2,364.14 2,328.16 2,346.08 0 +11.46 +0.49
2026-01-06 2,316.23 2,336.53 2,316.13 2,334.62 0 +23.86 +1.03
2026-01-05 2,297.54 2,313.97 2,292.43 2,310.76 0 +24.77 +1.08
2026-01-02 2,299.35 2,300.68 2,266.34 2,285.98 0 +9.55 +0.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,291.12 -36.63 -1.57