NQGM: NASDAQ Global Market Composite Index
2,241.62 |
|
+5.01 +0.22% |
Open: | 2,232.23 |
High: | 2,243.47 |
Low: | 2,223.51 |
Volume: | 0 |
2,236.61
-8.65 -0.39%
Open: | 2,252.76 |
High: | 2,271.28 |
Low: | 2,234.38 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 2,232.23 | 2,243.47 | 2,223.51 | 2,241.62 | 0 | +5.01 | +0.22 |
2023-06-07 | 2,252.76 | 2,271.28 | 2,234.38 | 2,236.61 | 0 | -8.65 | -0.39 |
2023-06-06 | 2,201.83 | 2,255.89 | 2,200.94 | 2,245.26 | 0 | +34.19 | +1.55 |
2023-06-05 | 2,202.51 | 2,222.29 | 2,198.84 | 2,211.07 | 0 | +3.34 | +0.15 |
2023-06-02 | 2,200.24 | 2,215.24 | 2,181.45 | 2,207.72 | 0 | +71.60 | +3.35 |
2023-06-01 | 2,099.07 | 2,142.63 | 2,090.71 | 2,136.12 | 0 | +31.74 | +1.51 |
2023-05-31 | 2,095.10 | 2,108.02 | 2,078.29 | 2,104.38 | 0 | +7.75 | +0.37 |
2023-05-30 | 2,110.20 | 2,122.91 | 2,085.80 | 2,096.64 | 0 | +6.26 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,271.28 On 2023-06-07 |
2,181.45 On 2023-06-02 |
105.50 | 4.94 | 2,271.28 On 2023-06-07 |
2,223.51 On 2023-06-08 |
-2.10 | 2,228.45 |
10D | 2,271.28 On 2023-06-07 |
2,068.23 On 2023-05-25 |
137.97 | 6.56 | 2,271.28 On 2023-06-07 |
2,223.51 On 2023-06-08 |
-2.10 | 2,164.61 |
20D | 2,271.28 On 2023-06-07 |
2,044.24 On 2023-05-17 |
157.91 | 7.58 | 2,167.36 On 2023-05-23 |
2,068.23 On 2023-05-25 |
-4.57 | 2,127.47 |
WTD | 2,271.28 On 2023-06-07 |
2,198.84 On 2023-06-05 |
33.90 | 1.54 | 2,271.28 On 2023-06-07 |
2,223.51 On 2023-06-08 |
-2.10 | 2,233.64 |
MTD | 2,271.28 On 2023-06-07 |
2,090.71 On 2023-06-01 |
137.24 | 6.52 | 2,271.28 On 2023-06-07 |
2,223.51 On 2023-06-08 |
-2.10 | 2,213.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |