NQGM: NASDAQ Global Market Composite Index

As of Friday, August 21st, 2026

2,311.26

-- 0 0%

Open: 2,311.26
High: 2,311.26
Low: 2,311.26
Volume: N/A
Previous Close on Thursday, August 20th, 2026

2,311.26

-46.10 -1.96%

Open: 2,343.46
High: 2,343.82
Low: 2,304.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 2,343.46 2,343.82 2,304.25 2,311.26 0 -46.10 -1.96
2026-08-19 2,370.06 2,370.06 2,336.80 2,357.36 0 +12.44 +0.53
2026-08-18 2,350.40 2,372.68 2,339.10 2,344.92 0 -35.86 -1.51
2026-08-17 2,373.88 2,386.24 2,366.07 2,380.78 0 -0.24 -0.01
2026-08-14 2,364.12 2,382.62 2,359.64 2,381.02 0 +14.17 +0.60
2026-08-13 2,365.23 2,378.98 2,360.31 2,366.85 0 +4.72 +0.20
2026-08-12 2,372.11 2,374.79 2,360.81 2,362.13 0 +7.68 +0.33
2026-08-11 2,352.67 2,359.79 2,340.77 2,354.45 0 +15.34 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -55.58 -2.35 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -3.44 2,355.07
10D 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 5.30 0.23 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -3.44 2,355.01
20D 2,386.24
On 2026-08-17		 2,134.47
On 2026-07-29		 83.66 3.76 2,235.64
On 2026-07-27		 2,134.47
On 2026-07-29		 -4.53 2,289.77
WTD 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -69.76 -2.93 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -3.44 2,348.58
MTD 2,386.24
On 2026-08-17		 2,184.88
On 2026-08-03		 117.25 5.34 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -3.44 2,335.07
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,311.26 0.00 0.00