NQGM: NASDAQ Global Market Composite Index

As of Wednesday, November 20th, 2024

2,390.97

+6.82 +0.29%

Open: 2,391.21
High: 2,393.47
Low: 2,367.88
Volume: N/A
Previous Close on Tuesday, November 19th, 2024

2,384.15

+33.21 +1.41%

Open: 2,329.98
High: 2,384.15
Low: 2,327.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2,391.21 2,393.47 2,367.88 2,390.97 0 +6.82 +0.29
2024-11-19 2,329.98 2,384.15 2,327.31 2,384.15 0 +33.21 +1.41
2024-11-18 2,348.87 2,364.34 2,330.65 2,350.94 0 +3.24 +0.14
2024-11-15 2,428.46 2,428.52 2,344.16 2,347.70 0 -84.42 -3.47
2024-11-14 2,478.63 2,480.65 2,431.37 2,432.11 0 -46.04 -1.86
2024-11-13 2,538.63 2,557.06 2,476.74 2,478.16 0 -47.02 -1.86
2024-11-12 2,553.53 2,567.00 2,521.60 2,525.18 0 -47.62 -1.85
2024-11-11 2,566.48 2,579.43 2,552.71 2,572.80 0 +39.25 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,480.65
On 2024-11-14		 2,327.31
On 2024-11-19		 -87.18 -3.52 2,480.65
On 2024-11-14		 2,327.31
On 2024-11-19		 -6.18 2,381.17
10D 2,579.43
On 2024-11-11		 2,327.31
On 2024-11-19		 -121.33 -4.83 2,579.43
On 2024-11-11		 2,327.31
On 2024-11-19		 -9.77 2,456.12
20D 2,579.43
On 2024-11-11		 2,327.31
On 2024-11-19		 22.65 0.96 2,579.43
On 2024-11-11		 2,327.31
On 2024-11-19		 -9.77 2,439.16
WTD 2,393.47
On 2024-11-20		 2,327.31
On 2024-11-19		 43.27 1.84 2,364.34
On 2024-11-18		 2,364.34
On 2024-11-18		 0.00 2,375.35
MTD 2,579.43
On 2024-11-11		 2,327.31
On 2024-11-19		 21.51 0.91 2,579.43
On 2024-11-11		 2,327.31
On 2024-11-19		 -9.77 2,452.17
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

308.31 +6.46 +2.14 1,338,229
PRDO

Perdoceo Education Corporation

26.43 +0.03 +0.11 581,975
BFAM

Bright Horizons Family Solutions Inc.

108.36 -0.70 -0.64 473,394
NTAP

NetApp Inc.

123.45 +1.25 +1.02 2,350,804
NQGM

NASDAQ Global Market Composite Index

2,390.97 +6.82 +0.29