NQGM: NASDAQ Global Market Composite Index

As of Tuesday, September 16th, 2025

2,170.74

-6.99 -0.32%

Open: 2,176.01
High: 2,178.48
Low: 2,164.37
Volume: N/A
Previous Close on Monday, September 15th, 2025

2,177.73

-10.52 -0.48%

Open: 2,194.90
High: 2,196.19
Low: 2,175.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 2,176.01 2,178.48 2,164.37 2,170.74 0 -6.99 -0.32
2025-09-15 2,194.90 2,196.19 2,175.70 2,177.73 0 -10.52 -0.48
2025-09-12 2,205.42 2,205.88 2,188.19 2,188.25 0 -15.94 -0.72
2025-09-11 2,173.14 2,204.80 2,172.38 2,204.19 0 +35.01 +1.61
2025-09-10 2,200.34 2,202.51 2,160.08 2,169.18 0 -37.30 -1.69
2025-09-09 2,195.03 2,208.46 2,181.47 2,206.49 0 +12.01 +0.55
2025-09-08 2,208.40 2,209.28 2,185.86 2,194.48 0 -17.55 -0.79
2025-09-05 2,202.72 2,213.18 2,180.08 2,212.03 0 +30.13 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,205.88
On 2025-09-12		 2,160.08
On 2025-09-10		 -35.75 -1.62 2,205.88
On 2025-09-12		 2,164.37
On 2025-09-16		 -1.88 2,182.02
10D 2,213.18
On 2025-09-05		 2,154.68
On 2025-09-04		 -13.91 -0.64 2,213.18
On 2025-09-05		 2,160.08
On 2025-09-10		 -2.40 2,188.11
20D 2,223.43
On 2025-08-28		 2,078.70
On 2025-08-20		 8.68 0.40 2,159.50
On 2025-08-19		 2,078.70
On 2025-08-20		 -3.74 2,175.91
WTD 2,196.19
On 2025-09-15		 2,164.37
On 2025-09-16		 -17.52 -0.80 2,196.19
On 2025-09-15		 2,164.37
On 2025-09-16		 -1.45 2,174.23
MTD 2,213.18
On 2025-09-05		 2,154.68
On 2025-09-04		 -19.64 -0.90 2,213.18
On 2025-09-05		 2,160.08
On 2025-09-10		 -2.40 2,187.79
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,170.74 -6.99 -0.32