NQGM: NASDAQ Global Market Composite Index

As of Friday, August 1st, 2025

2,166.69

-- 0 0%

Open: 2,166.69
High: 2,166.69
Low: 2,166.69
Volume: N/A
Previous Close on Thursday, July 31st, 2025

2,166.69

-10.80 -0.50%

Open: 2,176.15
High: 2,200.60
Low: 2,164.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 2,176.15 2,200.60 2,164.76 2,166.69 0 -10.80 -0.50
2025-07-30 2,190.20 2,206.35 2,165.00 2,177.49 0 -2.86 -0.13
2025-07-29 2,233.36 2,233.58 2,178.31 2,180.35 0 -45.40 -2.04
2025-07-28 2,246.78 2,248.15 2,223.19 2,225.75 0 -5.52 -0.25
2025-07-25 2,217.62 2,234.52 2,207.32 2,231.27 0 +15.57 +0.70
2025-07-24 2,236.99 2,239.91 2,208.74 2,215.70 0 -20.85 -0.93
2025-07-23 2,204.59 2,236.55 2,198.38 2,236.55 0 +59.81 +2.75
2025-07-22 2,161.14 2,180.47 2,142.95 2,176.74 0 +17.28 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,248.15
On 2025-07-28		 2,164.76
On 2025-07-31		 -49.01 -2.21 2,248.15
On 2025-07-28		 2,164.76
On 2025-07-31		 -3.71 2,196.31
10D 2,248.15
On 2025-07-28		 2,142.95
On 2025-07-22		 -6.73 -0.31 2,248.15
On 2025-07-28		 2,164.76
On 2025-07-31		 -3.71 2,193.32
20D 2,248.15
On 2025-07-28		 2,049.54
On 2025-07-07		 97.17 4.70 2,248.15
On 2025-07-28		 2,164.76
On 2025-07-31		 -3.71 2,157.06
WTD 2,248.15
On 2025-07-28		 2,164.76
On 2025-07-31		 -64.58 -2.89 2,248.15
On 2025-07-28		 2,164.76
On 2025-07-31		 -3.71 2,187.57
MTD 2,248.15
On 2025-07-28		 2,000.18
On 2025-07-01		 142.02 7.01 2,248.15
On 2025-07-28		 2,164.76
On 2025-07-31		 -3.71 2,147.06
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,298
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,093,407
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,962,882
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,808,311
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,166.69 0.00 0.00