NQGM: NASDAQ Global Market Composite Index

As of Wednesday, April 16th, 2025

1,727.53

-31.10 -1.77%

Open: 1,734.00
High: 1,740.16
Low: 1,703.28
Volume: N/A
Previous Close on Tuesday, April 15th, 2025

1,758.63

+0.23 +0.01%

Open: 1,757.49
High: 1,772.91
Low: 1,740.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 1,734.00 1,740.16 1,703.28 1,727.53 0 -31.10 -1.77
2025-04-15 1,757.49 1,772.91 1,740.10 1,758.63 0 +0.23 +0.01
2025-04-14 1,759.60 1,765.48 1,721.35 1,758.40 0 +38.36 +2.23
2025-04-11 1,668.56 1,720.14 1,657.12 1,720.04 0 +53.20 +3.19
2025-04-10 1,698.38 1,704.07 1,629.78 1,666.84 0 -68.91 -3.97
2025-04-09 1,564.59 1,753.32 1,547.18 1,735.75 0 +153.49 +9.70
2025-04-08 1,699.23 1,700.46 1,564.74 1,582.27 0 -56.44 -3.44
2025-04-07 1,569.94 1,705.12 1,547.55 1,638.71 0 -9.12 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,772.91
On 2025-04-15		 1,629.78
On 2025-04-10		 -8.22 -0.47 1,772.91
On 2025-04-15		 1,703.28
On 2025-04-16		 -3.93 1,726.29
10D 1,772.91
On 2025-04-15		 1,547.18
On 2025-04-09		 -121.13 -6.55 1,770.80
On 2025-04-03		 1,547.18
On 2025-04-09		 -12.63 1,697.37
20D 1,983.09
On 2025-03-25		 1,547.18
On 2025-04-09		 -228.09 -11.66 1,983.09
On 2025-03-25		 1,547.18
On 2025-04-09		 -21.98 1,797.81
WTD 1,772.91
On 2025-04-15		 1,703.28
On 2025-04-16		 7.50 0.44 1,772.91
On 2025-04-15		 1,703.28
On 2025-04-16		 -3.93 1,748.19
MTD 1,857.32
On 2025-04-02		 1,547.18
On 2025-04-09		 -98.66 -5.40 1,857.32
On 2025-04-02		 1,547.18
On 2025-04-09		 -16.70 1,719.73
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

75.48 -2.84 -3.63 65,043
LGF_B

Lions Gate Entertainment Corp.

6.93 -0.17 -2.39 980,238
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
HEI_A

HEICO Corporation

198.58 -2.26 -1.13 290,248
NQGM

NASDAQ Global Market Composite Index

1,727.53 -31.10 -1.77