NQGM: NASDAQ Global Market Composite Index

As of Thursday, June 8th, 2023

2,241.62

+5.01 +0.22%

Open: 2,232.23
High: 2,243.47
Low: 2,223.51
Volume: 0
Previous Close on Wednesday, June 7th, 2023

2,236.61

-8.65 -0.39%

Open: 2,252.76
High: 2,271.28
Low: 2,234.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 2,232.23 2,243.47 2,223.51 2,241.62 0 +5.01 +0.22
2023-06-07 2,252.76 2,271.28 2,234.38 2,236.61 0 -8.65 -0.39
2023-06-06 2,201.83 2,255.89 2,200.94 2,245.26 0 +34.19 +1.55
2023-06-05 2,202.51 2,222.29 2,198.84 2,211.07 0 +3.34 +0.15
2023-06-02 2,200.24 2,215.24 2,181.45 2,207.72 0 +71.60 +3.35
2023-06-01 2,099.07 2,142.63 2,090.71 2,136.12 0 +31.74 +1.51
2023-05-31 2,095.10 2,108.02 2,078.29 2,104.38 0 +7.75 +0.37
2023-05-30 2,110.20 2,122.91 2,085.80 2,096.64 0 +6.26 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,271.28
On 2023-06-07		 2,181.45
On 2023-06-02		 105.50 4.94 2,271.28
On 2023-06-07		 2,223.51
On 2023-06-08		 -2.10 2,228.45
10D 2,271.28
On 2023-06-07		 2,068.23
On 2023-05-25		 137.97 6.56 2,271.28
On 2023-06-07		 2,223.51
On 2023-06-08		 -2.10 2,164.61
20D 2,271.28
On 2023-06-07		 2,044.24
On 2023-05-17		 157.91 7.58 2,167.36
On 2023-05-23		 2,068.23
On 2023-05-25		 -4.57 2,127.47
WTD 2,271.28
On 2023-06-07		 2,198.84
On 2023-06-05		 33.90 1.54 2,271.28
On 2023-06-07		 2,223.51
On 2023-06-08		 -2.10 2,233.64
MTD 2,271.28
On 2023-06-07		 2,090.71
On 2023-06-01		 137.24 6.52 2,271.28
On 2023-06-07		 2,223.51
On 2023-06-08		 -2.10 2,213.07
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65