NQGM: NASDAQ Global Market Composite Index
2,211.96 |
|
-- 0 0% |
Open: | 2,211.96 |
High: | 2,211.96 |
Low: | 2,211.96 |
Volume: | N/A |
2,211.96
-42.23 -1.87%
Open: | 2,261.98 |
High: | 2,261.98 |
Low: | 2,209.89 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 2,261.98 | 2,261.98 | 2,209.89 | 2,211.96 | 0 | -42.23 | -1.87 |
2023-02-07 | 2,236.14 | 2,258.28 | 2,209.35 | 2,254.18 | 0 | +16.43 | +0.73 |
2023-02-06 | 2,246.32 | 2,268.01 | 2,232.36 | 2,237.75 | 0 | -22.77 | -1.01 |
2023-02-03 | 2,256.22 | 2,297.66 | 2,253.11 | 2,260.52 | 0 | -45.33 | -1.97 |
2023-02-02 | 2,290.21 | 2,319.88 | 2,278.56 | 2,305.85 | 0 | +53.73 | +2.39 |
2023-02-01 | 2,218.30 | 2,267.90 | 2,196.26 | 2,252.12 | 0 | +43.52 | +1.97 |
2023-01-31 | 2,163.77 | 2,208.60 | 2,163.77 | 2,208.60 | 0 | +48.68 | +2.25 |
2023-01-30 | 2,186.08 | 2,196.24 | 2,159.17 | 2,159.92 | 0 | -47.65 | -2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,319.88 On 2023-02-02 |
2,209.35 On 2023-02-07 |
-40.16 | -1.78 | 2,319.88 On 2023-02-02 |
2,209.35 On 2023-02-07 |
-4.76 | 2,254.05 |
10D | 2,319.88 On 2023-02-02 |
2,155.33 On 2023-01-26 |
43.42 | 2.00 | 2,319.88 On 2023-02-02 |
2,209.35 On 2023-02-07 |
-4.76 | 2,227.43 |
20D | 2,319.88 On 2023-02-02 |
2,069.46 On 2023-01-11 |
137.62 | 6.63 | 2,212.35 On 2023-01-18 |
2,098.24 On 2023-01-19 |
-5.16 | 2,188.46 |
WTD | 2,268.01 On 2023-02-06 |
2,209.35 On 2023-02-07 |
-48.56 | -2.15 | 2,268.01 On 2023-02-06 |
2,209.35 On 2023-02-07 |
-2.59 | 2,234.63 |
MTD | 2,319.88 On 2023-02-02 |
2,196.26 On 2023-02-01 |
3.36 | 0.15 | 2,319.88 On 2023-02-02 |
2,209.35 On 2023-02-07 |
-4.76 | 2,253.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NQGM
NASDAQ Global Market Composite Index |
2,211.96 | 0.00 | 0.00 |