NQGM: NASDAQ Global Market Composite Index

As of Friday, May 30th, 2025

1,960.41

-- 0 0%

Open: 1,960.41
High: 1,960.41
Low: 1,960.41
Volume: N/A
Previous Close on Thursday, May 29th, 2025

1,960.41

+6.23 +0.32%

Open: 1,977.63
High: 1,978.10
Low: 1,953.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1,977.63 1,978.10 1,953.65 1,960.41 0 +6.23 +0.32
2025-05-28 1,969.70 1,971.36 1,953.48 1,954.17 0 -15.16 -0.77
2025-05-27 1,982.93 1,983.66 1,965.73 1,969.34 0 +16.89 +0.87
2025-05-23 1,922.77 1,956.75 1,922.50 1,952.44 0 -2.74 -0.14
2025-05-22 1,943.10 1,967.06 1,943.05 1,955.18 0 +2.25 +0.12
2025-05-21 1,980.26 1,991.77 1,944.53 1,952.93 0 -46.53 -2.33
2025-05-20 1,983.72 2,004.74 1,978.54 1,999.47 0 +12.77 +0.64
2025-05-19 1,956.82 1,986.70 1,956.03 1,986.70 0 -2.47 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,983.66
On 2025-05-27		 1,922.50
On 2025-05-23		 7.47 0.38 1,967.06
On 2025-05-22		 1,922.50
On 2025-05-23		 -2.27 1,958.31
10D 2,004.74
On 2025-05-20		 1,922.50
On 2025-05-23		 -6.08 -0.31 2,004.74
On 2025-05-20		 1,922.50
On 2025-05-23		 -4.10 1,968.46
20D 2,005.65
On 2025-05-12		 1,840.04
On 2025-05-07		 99.91 5.37 1,934.94
On 2025-05-02		 1,840.04
On 2025-05-07		 -4.90 1,943.05
WTD 1,983.66
On 2025-05-27		 1,953.48
On 2025-05-28		 7.96 0.41 1,983.66
On 2025-05-27		 1,953.48
On 2025-05-28		 -1.52 1,961.31
MTD 2,005.65
On 2025-05-12		 1,840.04
On 2025-05-07		 99.91 5.37 1,934.94
On 2025-05-02		 1,840.04
On 2025-05-07		 -4.90 1,943.05
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.93 -0.23 -0.09 1,375,850
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,422,408
PFE

Pfizer Inc.

23.54 +0.09 +0.40 9,017,920
VZ

Verizon Communications Inc.

43.87 +0.54 +1.26 3,739,087
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.61 -45.12 -0.11 207,692,041
DJTA

Dow Jones Transportation Average

14,653.31 -92.07 -0.62 49,548,300
SPX

S&P 500 Index

5,894.11 -18.06 -0.31
OEX

S&P 100 Index

2,876.91 -8.69 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.56 -79.39 -0.37
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,225.48 -10.09 -0.31
RUT

Russell 2000 Index

2,067.96 -6.82 -0.33
RUA

Russell 3000 Index

3,349.84 -10.50 -0.31
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.34 -23.72 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
NQGM

NASDAQ Global Market Composite Index

1,960.41 0.00 0.00