NQGM: NASDAQ Global Market Composite Index

As of Friday, November 8th, 2024

2,533.55

-12.05 -0.47%

Open: 2,493.46
High: 2,533.83
Low: 2,487.26
Volume: N/A
Previous Close on Thursday, November 7th, 2024

2,545.60

+33.31 +1.33%

Open: 2,530.26
High: 2,553.77
Low: 2,523.44
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 2,493.46 2,533.83 2,487.26 2,533.55 0 -12.05 -0.47
2024-11-07 2,530.26 2,553.77 2,523.44 2,545.60 0 +33.31 +1.33
2024-11-06 2,516.71 2,519.21 2,474.58 2,512.30 0 +54.63 +2.22
2024-11-05 2,419.41 2,458.26 2,418.73 2,457.67 0 +43.07 +1.78
2024-11-04 2,383.91 2,429.21 2,381.50 2,414.60 0 +30.00 +1.26
2024-11-01 2,382.42 2,404.67 2,379.12 2,384.60 0 +15.14 +0.64
2024-10-31 2,408.16 2,410.89 2,364.15 2,369.46 0 -47.30 -1.96
2024-10-30 2,437.40 2,451.06 2,416.76 2,416.76 0 -37.45 -1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,553.77
On 2024-11-07
2,381.50
On 2024-11-04
148.95 6.25 2,553.77
On 2024-11-07
2,487.26
On 2024-11-08
-2.60 2,492.74
10D 2,553.77
On 2024-11-07
2,364.15
On 2024-10-31
139.65 5.83 2,457.87
On 2024-10-28
2,364.15
On 2024-10-31
-3.81 2,453.63
20D 2,553.77
On 2024-11-07
2,346.37
On 2024-10-23
127.15 5.28 2,448.57
On 2024-10-16
2,346.37
On 2024-10-23
-4.17 2,431.81
WTD 2,553.77
On 2024-11-07
2,381.50
On 2024-11-04
148.95 6.25 2,553.77
On 2024-11-07
2,487.26
On 2024-11-08
-2.60 2,492.74
MTD 2,553.77
On 2024-11-07
2,379.12
On 2024-11-01
164.09 6.93 2,553.77
On 2024-11-07
2,487.26
On 2024-11-08
-2.60 2,474.72
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,533.55 -12.05 -0.47