NQGM: NASDAQ Global Market Composite Index

As of Monday, August 8th, 2022

2,577.55

-- 0 0%

Open: 2,577.55
High: 2,577.55
Low: 2,577.55
Volume: N/A
Previous Close on Friday, August 5th, 2022

2,577.55

+49.69 +1.97%

Open: 2,499.34
High: 2,578.23
Low: 2,489.58
Volume: 0

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 2,499.34 2,578.23 2,489.58 2,577.55 0 +49.69 +1.97%
2022-08-04 2,500.36 2,527.85 2,490.82 2,527.85 0 +15.78 +0.63%
2022-08-03 2,473.18 2,515.37 2,470.59 2,512.07 0 +54.65 +2.22%
2022-08-02 2,389.99 2,478.86 2,389.99 2,457.42 0 +46.80 +1.94%
2022-08-01 2,405.17 2,441.29 2,390.81 2,410.62 0 -16.27 -0.67%
2022-07-29 2,399.64 2,430.12 2,385.80 2,426.89 0 +11.57 +0.48%
2022-07-28 2,418.08 2,431.02 2,358.85 2,415.32 0 +26.09 +1.09%
2022-07-27 2,337.37 2,391.86 2,320.74 2,389.24 0 +92.93 +4.05%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.50 +2.14 +2.88% 644,124
KO

The Coca-Cola Company

63.53 +0.15 +0.23% 398,307
PFE

Pfizer Inc.

49.00 -0.28 -0.56% 1,263,122
VZ

Verizon Communications Inc.

44.84 -0.11 -0.24% 1,082,213
VIX

CBOE Volatility Index

21.47 +0.29 +1.37%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,035.73 +232.26 +0.71% 21,306,697
DJTA

Dow Jones Transportation Average

14,736.42 +135.37 +0.93% 6,144,584
SPX

S&P 500 Index

4,176.70 +31.51 +0.76%
OEX

S&P 100 Index

1,908.83 +15.19 +0.80%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,330.34 +122.65 +0.93% 0
NYA

NYSE Composite Index

15,389.12 +115.89 +0.76%
XAX

NYSE AMEX Composite Index

3,986.58 +22.17 +0.56%
RUI

RUSSELL 1000 Index

2,300.80 +19.12 +0.84%
RUT

Russell 2000 Index

1,945.68 +23.86 +1.24%
RUA

Russell 3000 Index

2,423.94 +20.72 +0.86%
W5000

Wilshire 5000 Total Market Index

41,798.92 +359.72 +0.87%
VIX

CBOE Volatility Index

21.47 +0.29 +1.37%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.63 +0.06 +0.23%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.34 +0.15 +0.62%
VXN

CBOE NASDAQ 100 Volatility Index

27.84 +0.67 +2.47%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,301.51 +32.58 +0.52% 0
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,577.55 0.00 0.00%