NQGM: NASDAQ Global Market Composite Index

As of Friday, April 10th, 2026

2,101.84

-8.68 -0.41%

Open: 2,122.30
High: 2,124.00
Low: 2,094.58
Volume: N/A
Previous Close on Thursday, April 9th, 2026

2,110.52

+8.76 +0.42%

Open: 2,096.39
High: 2,119.91
Low: 2,090.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 2,122.30 2,124.00 2,094.58 2,101.84 0 -8.68 -0.41
2026-04-09 2,096.39 2,119.91 2,090.12 2,110.52 0 +8.76 +0.42
2026-04-08 2,145.13 2,145.13 2,090.10 2,101.76 0 +46.94 +2.28
2026-04-07 2,049.92 2,060.24 2,023.25 2,054.82 0 -3.76 -0.18
2026-04-06 2,057.77 2,069.47 2,053.93 2,058.58 0 +6.33 +0.31
2026-04-02 1,988.78 2,058.65 1,988.67 2,052.25 0 +20.25 +1.00
2026-04-01 2,036.34 2,058.06 2,029.20 2,032.00 0 +23.82 +1.19
2026-03-31 1,943.71 2,010.48 1,943.71 2,008.18 0 +95.36 +4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,145.13
On 2026-04-08		 2,023.25
On 2026-04-07		 49.59 2.42 2,145.13
On 2026-04-08		 2,090.12
On 2026-04-09		 -2.56 2,085.50
10D 2,145.13
On 2026-04-08		 1,902.14
On 2026-03-30		 107.86 5.41 1,980.93
On 2026-03-27		 1,902.14
On 2026-03-30		 -3.98 2,037.05
20D 2,145.13
On 2026-04-08		 1,902.14
On 2026-03-30		 47.55 2.31 2,092.78
On 2026-03-17		 1,902.14
On 2026-03-30		 -9.11 2,033.32
WTD 2,145.13
On 2026-04-08		 2,023.25
On 2026-04-07		 49.59 2.42 2,145.13
On 2026-04-08		 2,090.12
On 2026-04-09		 -2.56 2,085.50
MTD 2,145.13
On 2026-04-08		 1,988.67
On 2026-04-02		 93.66 4.66 2,145.13
On 2026-04-08		 2,090.12
On 2026-04-09		 -2.56 2,073.11
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,101.84 -8.68 -0.41