NQGM: NASDAQ Global Market Composite Index

As of Wednesday, April 8th, 2026

2,101.76

+46.94 +2.28%

Open: 2,145.13
High: 2,145.13
Low: 2,090.10
Volume: N/A
Previous Close on Tuesday, April 7th, 2026

2,054.82

-3.76 -0.18%

Open: 2,049.92
High: 2,060.24
Low: 2,023.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 2,145.13 2,145.13 2,090.10 2,101.76 0 +46.94 +2.28
2026-04-07 2,049.92 2,060.24 2,023.25 2,054.82 0 -3.76 -0.18
2026-04-06 2,057.77 2,069.47 2,053.93 2,058.58 0 +6.33 +0.31
2026-04-02 1,988.78 2,058.65 1,988.67 2,052.25 0 +20.25 +1.00
2026-04-01 2,036.34 2,058.06 2,029.20 2,032.00 0 +23.82 +1.19
2026-03-31 1,943.71 2,010.48 1,943.71 2,008.18 0 +95.36 +4.99
2026-03-30 1,944.98 1,945.27 1,902.14 1,912.82 0 -24.87 -1.28
2026-03-27 1,980.93 1,980.93 1,934.80 1,937.70 0 -56.28 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,145.13
On 2026-04-08		 1,988.67
On 2026-04-02		 93.58 4.66 2,069.47
On 2026-04-06		 2,023.25
On 2026-04-07		 -2.23 2,059.88
10D 2,145.13
On 2026-04-08		 1,902.14
On 2026-03-30		 94.68 4.72 2,052.04
On 2026-03-25		 1,902.14
On 2026-03-30		 -7.31 2,018.73
20D 2,145.13
On 2026-04-08		 1,902.14
On 2026-03-30		 -13.93 -0.66 2,129.23
On 2026-03-11		 1,902.14
On 2026-03-30		 -10.67 2,031.08
WTD 2,145.13
On 2026-04-08		 2,023.25
On 2026-04-07		 49.51 2.41 2,069.47
On 2026-04-06		 2,023.25
On 2026-04-07		 -2.23 2,071.72
MTD 2,145.13
On 2026-04-08		 1,988.67
On 2026-04-02		 93.58 4.66 2,069.47
On 2026-04-06		 2,023.25
On 2026-04-07		 -2.23 2,059.88
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,101.76 +46.94 +2.28