NQGM: NASDAQ Global Market Composite Index

As of Friday, July 10th, 2026

2,327.80

-41.90 -1.77%

Open: 2,369.04
High: 2,369.22
Low: 2,307.52
Volume: N/A
Previous Close on Thursday, July 9th, 2026

2,369.70

+33.46 +1.43%

Open: 2,352.63
High: 2,375.69
Low: 2,350.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 2,369.04 2,369.22 2,307.52 2,327.80 0 -41.90 -1.77
2026-07-09 2,352.63 2,375.69 2,350.38 2,369.70 0 +33.46 +1.43
2026-07-08 2,330.47 2,352.21 2,302.71 2,336.24 0 -15.78 -0.67
2026-07-07 2,366.44 2,366.44 2,325.06 2,352.02 0 -17.77 -0.75
2026-07-06 2,365.25 2,386.57 2,363.67 2,369.79 0 +7.32 +0.31
2026-07-02 2,387.53 2,413.63 2,335.17 2,362.47 0 -21.43 -0.90
2026-07-01 2,386.85 2,411.59 2,379.08 2,383.90 0 -9.58 -0.40
2026-06-30 2,372.60 2,399.02 2,367.64 2,393.48 0 +30.36 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,386.57
On 2026-07-06		 2,302.71
On 2026-07-08		 -34.68 -1.47 2,386.57
On 2026-07-06		 2,302.71
On 2026-07-08		 -3.51 2,351.11
10D 2,413.63
On 2026-07-02		 2,278.06
On 2026-06-26		 29.06 1.26 2,413.63
On 2026-07-02		 2,302.71
On 2026-07-08		 -4.60 2,357.89
20D 2,413.63
On 2026-07-02		 2,212.29
On 2026-06-11		 116.90 5.29 2,413.63
On 2026-07-02		 2,302.71
On 2026-07-08		 -4.60 2,330.06
WTD 2,386.57
On 2026-07-06		 2,302.71
On 2026-07-08		 -34.68 -1.47 2,386.57
On 2026-07-06		 2,302.71
On 2026-07-08		 -3.51 2,351.11
MTD 2,413.63
On 2026-07-02		 2,302.71
On 2026-07-08		 -65.68 -2.74 2,413.63
On 2026-07-02		 2,302.71
On 2026-07-08		 -4.60 2,357.42
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,327.80 -41.90 -1.77