NQGM: NASDAQ Global Market Composite Index

As of Tuesday, November 3rd, 2026

1,971.36

+27.80 +1.43%

Open: 1,953.01
High: 1,987.12
Low: 1,952.26
Volume: N/A
Previous Close on Monday, November 2nd, 2026

1,943.56

-38.46 -1.94%

Open: 1,990.17
High: 1,990.94
Low: 1,942.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 1,953.01 1,987.12 1,952.26 1,971.36 0 +27.80 +1.43
2026-11-02 1,990.17 1,990.94 1,942.93 1,943.56 0 -38.46 -1.94
2026-10-30 2,006.88 2,012.98 1,957.19 1,982.02 0 -58.15 -2.85
2026-10-29 2,037.01 2,060.20 2,028.20 2,040.17 0 -9.53 -0.47
2026-10-28 2,022.35 2,050.10 2,019.70 2,049.70 0 +21.19 +1.04
2026-10-27 1,993.21 2,031.26 1,989.12 2,028.52 0 +41.83 +2.11
2026-10-26 1,985.27 2,002.03 1,975.47 1,986.69 0 +6.69 +0.34
2026-10-23 1,986.97 1,989.07 1,968.32 1,980.00 0 -21.45 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,060.20
On 2026-10-29		 1,942.93
On 2026-11-02		 -57.16 -2.82 2,060.20
On 2026-10-29		 1,942.93
On 2026-11-02		 -5.69 1,997.36
10D 2,060.20
On 2026-10-29		 1,942.93
On 2026-11-02		 -52.58 -2.60 2,060.20
On 2026-10-29		 1,942.93
On 2026-11-02		 -5.69 2,001.98
20D 2,131.79
On 2026-10-07		 1,942.93
On 2026-11-02		 -177.68 -8.27 2,131.79
On 2026-10-07		 1,942.93
On 2026-11-02		 -8.86 2,024.03
WTD 1,990.94
On 2026-11-02		 1,942.93
On 2026-11-02		 -10.67 -0.54 1,990.94
On 2026-11-02		 1,952.26
On 2026-11-03		 -1.94 1,957.46
MTD 1,990.94
On 2026-11-02		 1,942.93
On 2026-11-02		 -10.67 -0.54 1,990.94
On 2026-11-02		 1,952.26
On 2026-11-03		 -1.94 1,957.46
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

1,971.36 +27.80 +1.43