NQGM: NASDAQ Global Market Composite Index

As of Thursday, March 19th, 2026

2,034.66

+9.78 +0.48%

Open: 1,997.48
High: 2,049.78
Low: 1,996.48
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

2,024.88

-48.22 -2.33%

Open: 2,062.80
High: 2,062.85
Low: 2,024.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 1,997.48 2,049.78 1,996.48 2,034.66 0 +9.78 +0.48
2026-03-18 2,062.80 2,062.85 2,024.59 2,024.88 0 -48.22 -2.33
2026-03-17 2,073.10 2,092.78 2,070.58 2,073.09 0 +3.29 +0.16
2026-03-16 2,078.02 2,085.25 2,066.21 2,069.81 0 +24.83 +1.21
2026-03-13 2,072.50 2,084.70 2,034.28 2,044.98 0 -9.32 -0.45
2026-03-12 2,089.38 2,094.19 2,052.68 2,054.29 0 -58.99 -2.79
2026-03-11 2,111.24 2,129.23 2,098.18 2,113.28 0 -2.41 -0.11
2026-03-10 2,113.20 2,146.02 2,105.20 2,115.69 0 +10.64 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,092.78
On 2026-03-17		 1,996.48
On 2026-03-19		 -19.64 -0.96 2,092.78
On 2026-03-17		 1,996.48
On 2026-03-19		 -4.60 2,049.48
10D 2,146.02
On 2026-03-10		 1,996.48
On 2026-03-19		 -65.10 -3.10 2,146.02
On 2026-03-10		 1,996.48
On 2026-03-19		 -6.97 2,071.05
20D 2,186.43
On 2026-02-20		 1,996.48
On 2026-03-19		 -140.23 -6.45 2,186.43
On 2026-02-20		 1,996.48
On 2026-03-19		 -8.69 2,108.39
WTD 2,092.78
On 2026-03-17		 1,996.48
On 2026-03-19		 -10.32 -0.50 2,092.78
On 2026-03-17		 1,996.48
On 2026-03-19		 -4.60 2,050.61
MTD 2,177.19
On 2026-03-02		 1,996.48
On 2026-03-19		 -111.79 -5.21 2,177.19
On 2026-03-02		 1,996.48
On 2026-03-19		 -8.30 2,086.72
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,034.66 +9.78 +0.48