NQGM: NASDAQ Global Market Composite Index

As of Wednesday, June 18th, 2025

1,979.78

+11.64 +0.59%

Open: 1,966.01
High: 1,992.15
Low: 1,965.40
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

1,968.14

-40.17 -2.00%

Open: 1,985.95
High: 1,991.74
Low: 1,967.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1,966.01 1,992.15 1,965.40 1,979.78 0 +11.64 +0.59
2025-06-17 1,985.95 1,991.74 1,967.58 1,968.14 0 -40.17 -2.00
2025-06-16 1,998.65 2,018.20 1,992.83 2,008.31 0 +30.22 +1.53
2025-06-13 1,980.77 2,003.24 1,974.79 1,978.09 0 -41.59 -2.06
2025-06-12 2,017.31 2,031.74 2,016.94 2,019.68 0 -7.31 -0.36
2025-06-11 2,056.09 2,065.33 2,026.66 2,027.00 0 -19.89 -0.97
2025-06-10 2,045.13 2,058.14 2,042.52 2,046.88 0 +14.15 +0.70
2025-06-09 2,049.17 2,051.66 2,024.08 2,032.73 0 +3.75 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,031.74
On 2025-06-12		 1,965.40
On 2025-06-18		 -47.21 -2.33 2,031.74
On 2025-06-12		 1,965.40
On 2025-06-18		 -3.27 1,990.80
10D 2,065.33
On 2025-06-11		 1,965.40
On 2025-06-18		 -17.30 -0.87 2,065.33
On 2025-06-11		 1,965.40
On 2025-06-18		 -4.84 2,008.31
20D 2,065.33
On 2025-06-11		 1,898.11
On 2025-05-30		 -19.69 -0.98 2,065.33
On 2025-06-11		 1,965.40
On 2025-06-18		 -4.84 1,983.91
WTD 2,018.20
On 2025-06-16		 1,965.40
On 2025-06-18		 1.69 0.09 2,018.20
On 2025-06-16		 1,965.40
On 2025-06-18		 -2.62 1,985.41
MTD 2,065.33
On 2025-06-11		 1,901.92
On 2025-06-02		 59.53 3.10 2,065.33
On 2025-06-11		 1,965.40
On 2025-06-18		 -4.84 2,001.04
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
NQGM

NASDAQ Global Market Composite Index

1,979.78 +11.64 +0.59