NQGM: NASDAQ Global Market Composite Index

As of Friday, October 17th, 2025

2,280.60

-14.10 -0.61%

Open: 2,267.31
High: 2,293.52
Low: 2,251.61
Volume: N/A
Previous Close on Thursday, October 16th, 2025

2,294.70

-56.83 -2.42%

Open: 2,361.18
High: 2,371.64
Low: 2,283.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 2,267.31 2,293.52 2,251.61 2,280.60 0 -14.10 -0.61
2025-10-16 2,361.18 2,371.64 2,283.53 2,294.70 0 -56.83 -2.42
2025-10-15 2,341.90 2,356.67 2,311.64 2,351.53 0 +39.32 +1.70
2025-10-14 2,264.71 2,332.25 2,239.36 2,312.21 0 +18.27 +0.80
2025-10-13 2,281.66 2,298.18 2,274.63 2,293.94 0 +52.26 +2.33
2025-10-10 2,333.82 2,337.72 2,238.85 2,241.68 0 -81.78 -3.52
2025-10-09 2,327.84 2,333.90 2,312.97 2,323.46 0 +1.71 +0.07
2025-10-08 2,291.31 2,330.05 2,287.41 2,321.74 0 +41.74 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,371.64
On 2025-10-16		 2,239.36
On 2025-10-14		 38.92 1.74 2,371.64
On 2025-10-16		 2,251.61
On 2025-10-17		 -5.06 2,306.59
10D 2,371.64
On 2025-10-16		 2,238.85
On 2025-10-10		 12.91 0.57 2,371.64
On 2025-10-16		 2,251.61
On 2025-10-17		 -5.06 2,299.39
20D 2,371.64
On 2025-10-16		 2,174.15
On 2025-09-25		 59.31 2.67 2,371.64
On 2025-10-16		 2,251.61
On 2025-10-17		 -5.06 2,263.14
WTD 2,371.64
On 2025-10-16		 2,239.36
On 2025-10-14		 38.92 1.74 2,371.64
On 2025-10-16		 2,251.61
On 2025-10-17		 -5.06 2,306.59
MTD 2,371.64
On 2025-10-16		 2,209.70
On 2025-10-01		 67.04 3.03 2,371.64
On 2025-10-16		 2,251.61
On 2025-10-17		 -5.06 2,287.36
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,280.60 -14.10 -0.61