NQGM: NASDAQ Global Market Composite Index

As of Friday, February 27th, 2026

2,146.44

-27.14 -1.25%

Open: 2,145.65
High: 2,148.79
Low: 2,126.80
Volume: N/A
Previous Close on Thursday, February 26th, 2026

2,173.58

+1.58 +0.07%

Open: 2,158.08
High: 2,175.21
Low: 2,133.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 2,145.65 2,148.79 2,126.80 2,146.44 0 -27.14 -1.25
2026-02-26 2,158.08 2,175.21 2,133.37 2,173.58 0 +1.58 +0.07
2026-02-25 2,171.38 2,186.03 2,166.10 2,172.00 0 +7.72 +0.36
2026-02-24 2,130.68 2,168.60 2,127.33 2,164.28 0 +30.15 +1.41
2026-02-23 2,139.97 2,156.08 2,114.74 2,134.13 0 -29.22 -1.35
2026-02-20 2,161.10 2,186.43 2,152.29 2,163.35 0 -11.53 -0.53
2026-02-19 2,168.14 2,174.88 2,154.13 2,174.88 0 -1.72 -0.08
2026-02-18 2,162.32 2,194.82 2,155.93 2,176.60 0 +17.14 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,186.03
On 2026-02-25		 2,114.74
On 2026-02-23		 -16.91 -0.78 2,186.03
On 2026-02-25		 2,126.80
On 2026-02-27		 -2.71 2,158.09
10D 2,194.82
On 2026-02-18		 2,114.74
On 2026-02-23		 2.23 0.10 2,194.82
On 2026-02-18		 2,114.74
On 2026-02-23		 -3.65 2,162.10
20D 2,242.55
On 2026-02-10		 2,095.79
On 2026-02-05		 -97.88 -4.36 2,242.25
On 2026-01-30		 2,095.79
On 2026-02-05		 -6.53 2,172.43
WTD 2,186.03
On 2026-02-25		 2,114.74
On 2026-02-23		 -16.91 -0.78 2,186.03
On 2026-02-25		 2,126.80
On 2026-02-27		 -2.71 2,158.09
MTD 2,242.55
On 2026-02-10		 2,095.79
On 2026-02-05		 -48.03 -2.19 2,230.74
On 2026-02-03		 2,095.79
On 2026-02-05		 -6.05 2,171.27
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,146.44 -27.14 -1.25