NQGM: NASDAQ Global Market Composite Index

As of Friday, November 7th, 2025

2,193.22

-10.51 -0.48%

Open: 2,173.25
High: 2,195.39
Low: 2,136.65
Volume: N/A
Previous Close on Thursday, November 6th, 2025

2,203.73

-34.94 -1.56%

Open: 2,246.94
High: 2,248.44
Low: 2,203.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 2,173.25 2,195.39 2,136.65 2,193.22 0 -10.51 -0.48
2025-11-06 2,246.94 2,248.44 2,203.73 2,203.73 0 -34.94 -1.56
2025-11-05 2,214.40 2,241.45 2,209.60 2,238.67 0 +22.25 +1.00
2025-11-04 2,229.01 2,255.68 2,214.65 2,216.42 0 -62.15 -2.73
2025-11-03 2,312.54 2,314.98 2,257.69 2,278.57 0 -31.26 -1.35
2025-10-31 2,283.58 2,312.75 2,282.44 2,309.83 0 +35.98 +1.58
2025-10-30 2,281.32 2,306.75 2,273.13 2,273.85 0 -28.40 -1.23
2025-10-29 2,313.46 2,333.59 2,289.38 2,302.24 0 -10.73 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,314.98
On 2025-11-03		 2,136.65
On 2025-11-07		 -116.61 -5.05 2,314.98
On 2025-11-03		 2,136.65
On 2025-11-07		 -7.70 2,226.12
10D 2,348.48
On 2025-10-27		 2,136.65
On 2025-11-07		 -113.47 -4.92 2,348.48
On 2025-10-27		 2,136.65
On 2025-11-07		 -9.02 2,266.75
20D 2,371.64
On 2025-10-16		 2,136.65
On 2025-11-07		 -48.46 -2.16 2,371.64
On 2025-10-16		 2,136.65
On 2025-11-07		 -9.91 2,284.17
WTD 2,314.98
On 2025-11-03		 2,136.65
On 2025-11-07		 -116.61 -5.05 2,314.98
On 2025-11-03		 2,136.65
On 2025-11-07		 -7.70 2,226.12
MTD 2,314.98
On 2025-11-03		 2,136.65
On 2025-11-07		 -116.61 -5.05 2,314.98
On 2025-11-03		 2,136.65
On 2025-11-07		 -7.70 2,226.12
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,193.22 -10.51 -0.48