NQGM: NASDAQ Global Market Composite Index

As of Wednesday, September 9th, 2026

2,227.47

-29.68 -1.32%

Open: 2,255.24
High: 2,263.95
Low: 2,227.02
Volume: N/A
Previous Close on Tuesday, September 8th, 2026

2,257.15

-8.12 -0.36%

Open: 2,252.39
High: 2,273.86
Low: 2,246.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 2,255.24 2,263.95 2,227.02 2,227.47 0 -29.68 -1.32
2026-09-08 2,252.39 2,273.86 2,246.37 2,257.15 0 -8.12 -0.36
2026-09-04 2,250.40 2,266.99 2,249.98 2,265.27 0 +3.56 +0.16
2026-09-03 2,262.79 2,264.08 2,242.92 2,261.71 0 +13.24 +0.59
2026-09-02 2,236.07 2,252.17 2,230.94 2,248.47 0 +1.69 +0.08
2026-09-01 2,253.16 2,260.95 2,241.24 2,246.78 0 -28.92 -1.27
2026-08-31 2,275.75 2,279.82 2,256.21 2,275.70 0 -7.60 -0.33
2026-08-28 2,325.13 2,326.28 2,282.89 2,283.30 0 -52.26 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,273.86
On 2026-09-08		 2,227.02
On 2026-09-09		 -19.31 -0.86 2,273.86
On 2026-09-08		 2,227.02
On 2026-09-09		 -2.06 2,252.02
10D 2,344.13
On 2026-08-27		 2,227.02
On 2026-09-09		 -99.90 -4.29 2,344.13
On 2026-08-27		 2,227.02
On 2026-09-09		 -5.00 2,272.43
20D 2,386.24
On 2026-08-17		 2,227.02
On 2026-09-09		 -126.98 -5.39 2,386.24
On 2026-08-17		 2,227.02
On 2026-09-09		 -6.67 2,309.63
WTD 2,273.86
On 2026-09-08		 2,227.02
On 2026-09-09		 -37.80 -1.67 2,273.86
On 2026-09-08		 2,227.02
On 2026-09-09		 -2.06 2,242.31
MTD 2,273.86
On 2026-09-08		 2,227.02
On 2026-09-09		 -48.23 -2.12 2,273.86
On 2026-09-08		 2,227.02
On 2026-09-09		 -2.06 2,251.14
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

47.19 +0.16 +0.34 2,328,947
DGRO

iShares Core Dividend Growth ETF

78.04 -0.33 -0.42 1,447,809
NQGM

NASDAQ Global Market Composite Index

2,227.47 -29.68 -1.32