NQGM: NASDAQ Global Market Composite Index
1,909.28 |
|
+19.09 +1.01% |
|
| Open: | 1,894.61 |
| High: | 1,925.69 |
| Low: | 1,872.46 |
| Volume: | N/A |
1,890.19
-66.74 -3.41%
| Open: | 1,926.05 |
| High: | 1,933.24 |
| Low: | 1,875.89 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 1,894.61 | 1,925.69 | 1,872.46 | 1,909.28 | 0 | +19.09 | +1.01 |
| 2025-03-10 | 1,926.05 | 1,933.24 | 1,875.89 | 1,890.19 | 0 | -66.74 | -3.41 |
| 2025-03-07 | 1,955.36 | 1,975.22 | 1,915.93 | 1,956.93 | 0 | -3.95 | -0.20 |
| 2025-03-06 | 1,977.27 | 2,006.53 | 1,954.16 | 1,960.88 | 0 | -69.87 | -3.44 |
| 2025-03-05 | 1,999.51 | 2,032.20 | 1,988.45 | 2,030.75 | 0 | +43.24 | +2.18 |
| 2025-03-04 | 1,943.71 | 2,016.10 | 1,926.61 | 1,987.51 | 0 | +10.91 | +0.55 |
| 2025-03-03 | 2,072.73 | 2,078.90 | 1,968.23 | 1,976.60 | 0 | -88.26 | -4.27 |
| 2025-02-28 | 2,019.09 | 2,065.12 | 2,009.75 | 2,064.86 | 0 | +20.65 | +1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2,032.20 On 2025-03-05 |
1,872.46 On 2025-03-11 |
-78.23 | -3.94 | 2,032.20 On 2025-03-05 |
1,872.46 On 2025-03-11 |
-7.86 | 1,949.60 |
| 10D | 2,126.28 On 2025-02-26 |
1,872.46 On 2025-03-11 |
-158.09 | -7.65 | 2,126.28 On 2025-02-26 |
1,872.46 On 2025-03-11 |
-11.94 | 1,991.55 |
| 20D | 2,330.24 On 2025-02-11 |
1,872.46 On 2025-03-11 |
-433.18 | -18.49 | 2,330.24 On 2025-02-11 |
1,872.46 On 2025-03-11 |
-19.65 | 2,102.78 |
| WTD | 1,933.24 On 2025-03-10 |
1,872.46 On 2025-03-11 |
-47.65 | -2.44 | 1,933.24 On 2025-03-10 |
1,872.46 On 2025-03-11 |
-3.14 | 1,899.73 |
| MTD | 2,078.90 On 2025-03-03 |
1,872.46 On 2025-03-11 |
-155.59 | -7.53 | 2,078.90 On 2025-03-03 |
1,872.46 On 2025-03-11 |
-9.93 | 1,958.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |