NQGM: NASDAQ Global Market Composite Index

As of Wednesday, September 30th, 2026

2,167.38

+1.78 +0.08%

Open: 2,181.00
High: 2,188.21
Low: 2,166.88
Volume: 0
Previous Close on Tuesday, September 29th, 2026

2,165.60

+2.34 +0.11%

Open: 2,184.51
High: 2,184.51
Low: 2,151.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 2,181.00 2,188.21 2,166.88 2,167.38 0 +1.78 +0.08
2026-09-29 2,184.51 2,184.51 2,151.52 2,165.60 0 +2.34 +0.11
2026-09-28 2,136.06 2,174.89 2,134.27 2,163.25 0 -15.10 -0.69
2026-09-25 2,193.72 2,197.03 2,175.46 2,178.35 0 -9.37 -0.43
2026-09-24 2,175.35 2,188.28 2,154.23 2,187.73 0 -3.79 -0.17
2026-09-23 2,245.89 2,246.75 2,186.48 2,191.52 0 -59.34 -2.64
2026-09-22 2,235.01 2,253.86 2,230.36 2,250.86 0 +21.87 +0.98
2026-09-21 2,228.54 2,232.96 2,218.92 2,228.99 0 +23.50 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,197.03
On 2026-09-25		 2,134.27
On 2026-09-28		 -24.14 -1.10 2,197.03
On 2026-09-25		 2,134.27
On 2026-09-28		 -2.86 2,172.46
10D 2,253.86
On 2026-09-22		 2,134.27
On 2026-09-28		 -13.13 -0.60 2,253.86
On 2026-09-22		 2,134.27
On 2026-09-28		 -5.31 2,196.32
20D 2,273.86
On 2026-09-08		 2,134.27
On 2026-09-28		 -79.40 -3.53 2,273.86
On 2026-09-08		 2,134.27
On 2026-09-28		 -6.14 2,210.90
WTD 2,188.21
On 2026-09-30		 2,134.27
On 2026-09-28		 -10.97 -0.50 2,174.89
On 2026-09-28		 2,174.89
On 2026-09-28		 0.00 2,165.41
MTD 2,273.86
On 2026-09-08		 2,134.27
On 2026-09-28		 -108.32 -4.76 2,273.86
On 2026-09-08		 2,134.27
On 2026-09-28		 -6.14 2,212.61
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

75.39 -0.62 -0.82 1,244,801
VTEB

Vanguard Tax-Exempt Bond Index ETF

47.36 +0.42 +0.89 49,263,760
HEI_A

HEICO Corporation

228.33 -2.51 -1.09 378,502
SCHH

Schwab US REIT ETF

22.04 -0.21 -0.94 13,496,194
NQGM

NASDAQ Global Market Composite Index

2,167.38 +1.78 +0.08 0