NQGM: NASDAQ Global Market Composite Index

As of Thursday, June 18th, 2026

2,320.85

+37.04 +1.62%

Open: 2,321.78
High: 2,324.94
Low: 2,283.01
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

2,283.82

-2.19 -0.10%

Open: 2,290.41
High: 2,328.39
Low: 2,276.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 2,321.78 2,324.94 2,283.01 2,320.85 0 +37.04 +1.62
2026-06-17 2,290.41 2,328.39 2,276.34 2,283.82 0 -2.19 -0.10
2026-06-16 2,340.54 2,348.85 2,284.71 2,286.01 0 -34.38 -1.48
2026-06-15 2,336.66 2,339.41 2,316.85 2,320.38 0 +35.46 +1.55
2026-06-12 2,285.71 2,317.51 2,269.19 2,284.92 0 +0.77 +0.03
2026-06-11 2,216.97 2,288.00 2,212.29 2,284.15 0 +73.26 +3.31
2026-06-10 2,221.74 2,277.62 2,209.15 2,210.89 0 -21.11 -0.95
2026-06-09 2,264.54 2,283.50 2,167.25 2,232.01 0 -7.56 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,348.85
On 2026-06-16		 2,269.19
On 2026-06-12		 36.70 1.61 2,348.85
On 2026-06-16		 2,276.34
On 2026-06-17		 -3.09 2,299.20
10D 2,348.85
On 2026-06-16		 2,167.25
On 2026-06-09		 -19.79 -0.85 2,315.92
On 2026-06-05		 2,167.25
On 2026-06-09		 -6.42 2,268.28
20D 2,375.68
On 2026-05-28		 2,167.25
On 2026-06-09		 58.28 2.58 2,375.68
On 2026-05-28		 2,167.25
On 2026-06-09		 -8.77 2,300.37
WTD 2,348.85
On 2026-06-16		 2,276.34
On 2026-06-17		 35.93 1.57 2,348.85
On 2026-06-16		 2,276.34
On 2026-06-17		 -3.09 2,302.76
MTD 2,366.27
On 2026-06-01		 2,167.25
On 2026-06-09		 -31.48 -1.34 2,366.27
On 2026-06-01		 2,167.25
On 2026-06-09		 -8.41 2,285.75
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,320.85 +37.04 +1.62