NQGM: NASDAQ Global Market Composite Index
2,280.60 |
|
-14.10 -0.61% |
Open: | 2,267.31 |
High: | 2,293.52 |
Low: | 2,251.61 |
Volume: | N/A |
2,294.70
-56.83 -2.42%
Open: | 2,361.18 |
High: | 2,371.64 |
Low: | 2,283.53 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 2,267.31 | 2,293.52 | 2,251.61 | 2,280.60 | 0 | -14.10 | -0.61 |
2025-10-16 | 2,361.18 | 2,371.64 | 2,283.53 | 2,294.70 | 0 | -56.83 | -2.42 |
2025-10-15 | 2,341.90 | 2,356.67 | 2,311.64 | 2,351.53 | 0 | +39.32 | +1.70 |
2025-10-14 | 2,264.71 | 2,332.25 | 2,239.36 | 2,312.21 | 0 | +18.27 | +0.80 |
2025-10-13 | 2,281.66 | 2,298.18 | 2,274.63 | 2,293.94 | 0 | +52.26 | +2.33 |
2025-10-10 | 2,333.82 | 2,337.72 | 2,238.85 | 2,241.68 | 0 | -81.78 | -3.52 |
2025-10-09 | 2,327.84 | 2,333.90 | 2,312.97 | 2,323.46 | 0 | +1.71 | +0.07 |
2025-10-08 | 2,291.31 | 2,330.05 | 2,287.41 | 2,321.74 | 0 | +41.74 | +1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,371.64 On 2025-10-16 |
2,239.36 On 2025-10-14 |
38.92 | 1.74 | 2,371.64 On 2025-10-16 |
2,251.61 On 2025-10-17 |
-5.06 | 2,306.59 |
10D | 2,371.64 On 2025-10-16 |
2,238.85 On 2025-10-10 |
12.91 | 0.57 | 2,371.64 On 2025-10-16 |
2,251.61 On 2025-10-17 |
-5.06 | 2,299.39 |
20D | 2,371.64 On 2025-10-16 |
2,174.15 On 2025-09-25 |
59.31 | 2.67 | 2,371.64 On 2025-10-16 |
2,251.61 On 2025-10-17 |
-5.06 | 2,263.14 |
WTD | 2,371.64 On 2025-10-16 |
2,239.36 On 2025-10-14 |
38.92 | 1.74 | 2,371.64 On 2025-10-16 |
2,251.61 On 2025-10-17 |
-5.06 | 2,306.59 |
MTD | 2,371.64 On 2025-10-16 |
2,209.70 On 2025-10-01 |
67.04 | 3.03 | 2,371.64 On 2025-10-16 |
2,251.61 On 2025-10-17 |
-5.06 | 2,287.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NQGM
NASDAQ Global Market Composite Index |
2,280.60 | -14.10 | -0.61 |