NQGM: NASDAQ Global Market Composite Index
2,185.85 |
|
-- 0 0% |
Open: | 2,185.85 |
High: | 2,185.85 |
Low: | 2,185.85 |
Volume: | N/A |
2,185.85
-6.87 -0.31%
Open: | 2,200.05 |
High: | 2,204.21 |
Low: | 2,177.48 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2,200.05 | 2,204.21 | 2,177.48 | 2,185.85 | 0 | -6.87 | -0.31 |
2024-03-15 | 2,186.09 | 2,198.28 | 2,184.30 | 2,192.73 | 0 | -0.75 | -0.03 |
2024-03-14 | 2,244.52 | 2,248.56 | 2,178.16 | 2,193.48 | 0 | -58.22 | -2.59 |
2024-03-13 | 2,237.16 | 2,263.11 | 2,237.13 | 2,251.70 | 0 | +8.33 | +0.37 |
2024-03-12 | 2,256.11 | 2,257.25 | 2,233.64 | 2,243.37 | 0 | -7.67 | -0.34 |
2024-03-11 | 2,273.16 | 2,286.24 | 2,248.62 | 2,251.04 | 0 | -27.57 | -1.21 |
2024-03-08 | 2,298.70 | 2,331.24 | 2,269.35 | 2,278.61 | 0 | -15.46 | -0.67 |
2024-03-07 | 2,300.91 | 2,309.92 | 2,287.32 | 2,294.07 | 0 | +2.82 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,263.11 On 2024-03-13 |
2,177.48 On 2024-03-18 |
-65.19 | -2.90 | 2,263.11 On 2024-03-13 |
2,177.48 On 2024-03-18 |
-3.78 | 2,213.43 |
10D | 2,331.24 On 2024-03-08 |
2,177.48 On 2024-03-18 |
-134.75 | -5.81 | 2,331.24 On 2024-03-08 |
2,177.48 On 2024-03-18 |
-6.60 | 2,246.15 |
20D | 2,354.00 On 2024-02-29 |
2,177.48 On 2024-03-18 |
-135.50 | -5.84 | 2,354.00 On 2024-02-29 |
2,177.48 On 2024-03-18 |
-7.50 | 2,270.16 |
WTD | 2,204.21 On 2024-03-18 |
2,177.48 On 2024-03-18 |
-6.87 | -0.31 | -- | -- | -- | 2,185.85 |
MTD | 2,353.22 On 2024-03-01 |
2,177.48 On 2024-03-18 |
-130.50 | -5.63 | 2,353.22 On 2024-03-01 |
2,177.48 On 2024-03-18 |
-7.47 | 2,259.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.75 | +0.42 | +2.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NQGM
NASDAQ Global Market Composite Index |
2,185.85 | 0.00 | 0.00 |