NQGM: NASDAQ Global Market Composite Index
2,533.55 |
|
-12.05 -0.47% |
Open: | 2,493.46 |
High: | 2,533.83 |
Low: | 2,487.26 |
Volume: | N/A |
2,545.60
+33.31 +1.33%
Open: | 2,530.26 |
High: | 2,553.77 |
Low: | 2,523.44 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 2,493.46 | 2,533.83 | 2,487.26 | 2,533.55 | 0 | -12.05 | -0.47 |
2024-11-07 | 2,530.26 | 2,553.77 | 2,523.44 | 2,545.60 | 0 | +33.31 | +1.33 |
2024-11-06 | 2,516.71 | 2,519.21 | 2,474.58 | 2,512.30 | 0 | +54.63 | +2.22 |
2024-11-05 | 2,419.41 | 2,458.26 | 2,418.73 | 2,457.67 | 0 | +43.07 | +1.78 |
2024-11-04 | 2,383.91 | 2,429.21 | 2,381.50 | 2,414.60 | 0 | +30.00 | +1.26 |
2024-11-01 | 2,382.42 | 2,404.67 | 2,379.12 | 2,384.60 | 0 | +15.14 | +0.64 |
2024-10-31 | 2,408.16 | 2,410.89 | 2,364.15 | 2,369.46 | 0 | -47.30 | -1.96 |
2024-10-30 | 2,437.40 | 2,451.06 | 2,416.76 | 2,416.76 | 0 | -37.45 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,553.77 On 2024-11-07 |
2,381.50 On 2024-11-04 |
148.95 | 6.25 | 2,553.77 On 2024-11-07 |
2,487.26 On 2024-11-08 |
-2.60 | 2,492.74 |
10D | 2,553.77 On 2024-11-07 |
2,364.15 On 2024-10-31 |
139.65 | 5.83 | 2,457.87 On 2024-10-28 |
2,364.15 On 2024-10-31 |
-3.81 | 2,453.63 |
20D | 2,553.77 On 2024-11-07 |
2,346.37 On 2024-10-23 |
127.15 | 5.28 | 2,448.57 On 2024-10-16 |
2,346.37 On 2024-10-23 |
-4.17 | 2,431.81 |
WTD | 2,553.77 On 2024-11-07 |
2,381.50 On 2024-11-04 |
148.95 | 6.25 | 2,553.77 On 2024-11-07 |
2,487.26 On 2024-11-08 |
-2.60 | 2,492.74 |
MTD | 2,553.77 On 2024-11-07 |
2,379.12 On 2024-11-01 |
164.09 | 6.93 | 2,553.77 On 2024-11-07 |
2,487.26 On 2024-11-08 |
-2.60 | 2,474.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NQGM
NASDAQ Global Market Composite Index |
2,533.55 | -12.05 | -0.47 |