NQGM: NASDAQ Global Market Composite Index

As of Thursday, May 7th, 2026

2,283.78

-29.03 -1.26%

Open: 2,329.47
High: 2,333.25
Low: 2,271.45
Volume: N/A
Previous Close on Wednesday, May 6th, 2026

2,312.81

+33.21 +1.46%

Open: 2,289.78
High: 2,314.27
Low: 2,278.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 2,329.47 2,333.25 2,271.45 2,283.78 0 -29.03 -1.26
2026-05-06 2,289.78 2,314.27 2,278.01 2,312.81 0 +33.21 +1.46
2026-05-05 2,280.55 2,286.26 2,255.30 2,279.59 0 +28.63 +1.27
2026-05-04 2,240.03 2,274.28 2,239.45 2,250.97 0 +7.08 +0.32
2026-05-01 2,221.48 2,249.01 2,214.18 2,243.89 0 +11.71 +0.52
2026-04-30 2,193.48 2,232.92 2,186.24 2,232.18 0 +54.16 +2.49
2026-04-29 2,203.75 2,203.75 2,165.36 2,178.02 0 -31.61 -1.43
2026-04-28 2,230.69 2,247.19 2,203.34 2,209.63 0 -40.41 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,333.25
On 2026-05-07		 2,214.18
On 2026-05-01		 51.60 2.31 2,249.01
On 2026-05-01		 2,249.01
On 2026-05-01		 0.00 2,274.21
10D 2,333.25
On 2026-05-07		 2,165.36
On 2026-04-29		 39.81 1.77 2,265.08
On 2026-04-27		 2,165.36
On 2026-04-29		 -4.40 2,249.47
20D 2,333.25
On 2026-05-07		 2,093.47
On 2026-04-13		 173.26 8.21 2,320.05
On 2026-04-21		 2,165.36
On 2026-04-29		 -6.67 2,236.76
WTD 2,333.25
On 2026-05-07		 2,239.45
On 2026-05-04		 39.89 1.78 2,274.28
On 2026-05-04		 2,274.28
On 2026-05-04		 0.00 2,281.79
MTD 2,333.25
On 2026-05-07		 2,214.18
On 2026-05-01		 51.60 2.31 2,249.01
On 2026-05-01		 2,249.01
On 2026-05-01		 0.00 2,274.21
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,283.78 -29.03 -1.26