NQGM: NASDAQ Global Market Composite Index

As of Thursday, May 14th, 2026

2,322.40

-2.26 -0.10%

Open: 2,320.67
High: 2,329.00
Low: 2,286.78
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

2,324.66

+19.38 +0.84%

Open: 2,308.40
High: 2,336.44
Low: 2,281.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 2,320.67 2,329.00 2,286.78 2,322.40 0 -2.26 -0.10
2026-05-13 2,308.40 2,336.44 2,281.48 2,324.66 0 +19.38 +0.84
2026-05-12 2,312.76 2,317.42 2,266.03 2,305.28 0 -24.33 -1.04
2026-05-11 2,313.46 2,357.85 2,311.83 2,329.61 0 +16.88 +0.73
2026-05-08 2,294.66 2,314.07 2,284.56 2,312.73 0 +28.96 +1.27
2026-05-07 2,329.47 2,333.25 2,271.45 2,283.78 0 -29.03 -1.26
2026-05-06 2,289.78 2,314.27 2,278.01 2,312.81 0 +33.21 +1.46
2026-05-05 2,280.55 2,286.26 2,255.30 2,279.59 0 +28.63 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,357.85
On 2026-05-11		 2,266.03
On 2026-05-12		 38.63 1.69 2,357.85
On 2026-05-11		 2,266.03
On 2026-05-12		 -3.89 2,318.94
10D 2,357.85
On 2026-05-11		 2,214.18
On 2026-05-01		 90.23 4.04 2,357.85
On 2026-05-11		 2,266.03
On 2026-05-12		 -3.89 2,296.57
20D 2,357.85
On 2026-05-11		 2,165.36
On 2026-04-29		 94.20 4.23 2,320.05
On 2026-04-21		 2,165.36
On 2026-04-29		 -6.67 2,273.61
WTD 2,357.85
On 2026-05-11		 2,266.03
On 2026-05-12		 9.67 0.42 2,357.85
On 2026-05-11		 2,266.03
On 2026-05-12		 -3.89 2,320.49
MTD 2,357.85
On 2026-05-11		 2,214.18
On 2026-05-01		 90.23 4.04 2,357.85
On 2026-05-11		 2,266.03
On 2026-05-12		 -3.89 2,296.57
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,322.40 -2.26 -0.10