NQGM: NASDAQ Global Market Composite Index

As of Tuesday, October 13th, 2026

2,046.95

-41.50 -1.99%

Open: 2,071.31
High: 2,088.35
Low: 2,046.95
Volume: N/A
Previous Close on Monday, October 12th, 2026

2,088.45

-36.26 -1.71%

Open: 2,113.54
High: 2,113.54
Low: 2,087.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 2,071.31 2,088.35 2,046.95 2,046.95 0 -41.50 -1.99
2026-10-12 2,113.54 2,113.54 2,087.83 2,088.45 0 -36.26 -1.71
2026-10-09 2,113.17 2,129.83 2,103.79 2,124.71 0 +22.49 +1.07
2026-10-08 2,099.33 2,103.72 2,081.46 2,102.22 0 -18.98 -0.89
2026-10-07 2,119.25 2,131.79 2,114.43 2,121.20 0 -27.84 -1.30
2026-10-06 2,186.77 2,187.02 2,143.78 2,149.04 0 -26.04 -1.20
2026-10-05 2,170.73 2,176.56 2,149.50 2,175.08 0 +8.12 +0.37
2026-10-02 2,185.36 2,188.89 2,163.08 2,166.96 0 +5.79 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,131.79
On 2026-10-07		 2,046.95
On 2026-10-13		 -102.09 -4.75 2,131.79
On 2026-10-07		 2,046.95
On 2026-10-13		 -3.98 2,096.71
10D 2,188.89
On 2026-10-02		 2,046.95
On 2026-10-13		 -118.65 -5.48 2,188.89
On 2026-10-02		 2,046.95
On 2026-10-13		 -6.48 2,130.32
20D 2,253.86
On 2026-09-22		 2,046.95
On 2026-10-13		 -132.42 -6.08 2,253.86
On 2026-09-22		 2,046.95
On 2026-10-13		 -9.18 2,163.97
WTD 2,113.54
On 2026-10-12		 2,046.95
On 2026-10-13		 -77.76 -3.66 2,113.54
On 2026-10-12		 2,046.95
On 2026-10-13		 -3.15 2,067.70
MTD 2,188.89
On 2026-10-02		 2,046.95
On 2026-10-13		 -120.43 -5.56 2,188.89
On 2026-10-02		 2,046.95
On 2026-10-13		 -6.48 2,126.20
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,511,970
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,903,471
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,042,566
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,910,899
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 394,644,246
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 55,726,887
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,046.95 -41.50 -1.99