DIS: The Walt Disney Company

As of Wednesday, April 16th, 2025

$ 82.77

-2.24 -2.63%

Open: 84.28
High: 84.80
Low: 82.01
Volume: 10,123,360
Previous Close on Tuesday, April 15th, 2025

$ 85.01

+0.35 +0.41%

Open: 84.75
High: 85.98
Low: 84.52
Volume: 7,826,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 84.28 84.80 82.01 82.77 10,122,619 -2.24 -2.63
2025-04-15 84.75 85.98 84.52 85.01 7,826,311 +0.35 +0.41
2025-04-14 85.83 86.45 84.03 84.66 10,809,656 -0.23 -0.27
2025-04-11 85.11 85.67 83.35 84.89 10,189,277 -0.34 -0.40
2025-04-10 88.92 89.01 83.07 85.23 16,307,049 -6.21 -6.79
2025-04-09 81.29 92.25 81.19 91.44 24,764,780 +9.72 +11.89
2025-04-08 85.95 86.95 80.85 81.72 14,807,084 -1.58 -1.90
2025-04-07 80.99 86.63 80.10 83.30 20,363,517 -0.23 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.01
On 2025-04-10		 82.01
On 2025-04-16		 -8.67 -9.48 89.01
On 2025-04-10		 82.01
On 2025-04-16		 -7.87 84.51
10D 94.78
On 2025-04-03		 80.10
On 2025-04-07		 -15.11 -15.44 94.78
On 2025-04-03		 80.10
On 2025-04-07		 -15.49 85.14
20D 102.27
On 2025-03-26		 80.10
On 2025-04-07		 -17.52 -17.47 102.27
On 2025-03-26		 80.10
On 2025-04-07		 -21.68 92.25
WTD 86.45
On 2025-04-14		 82.01
On 2025-04-16		 -2.12 -2.50 86.45
On 2025-04-14		 82.01
On 2025-04-16		 -5.14 84.15
MTD 98.59
On 2025-04-01		 80.10
On 2025-04-07		 -15.93 -16.14 98.59
On 2025-04-01		 80.10
On 2025-04-07		 -18.75 87.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.95 +0.41 +0.43 822,166
DIS

The Walt Disney Company

82.77 -2.24 -2.63 10,123,360