DIS: The Walt Disney Company

As of Monday, January 12th, 2026

$ 112.82

-3.06 -2.64%

Open: 114.63
High: 114.94
Low: 112.55
Volume: 10,693,060
Previous Close on Friday, January 9th, 2026

$ 115.88

+1.71 +1.50%

Open: 114.31
High: 115.98
Low: 113.90
Volume: 8,893,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 114.63 114.94 112.55 112.82 10,692,858 -3.06 -2.64
2026-01-09 114.31 115.98 113.90 115.88 8,893,744 +1.71 +1.50
2026-01-08 112.55 114.99 112.55 114.17 9,642,584 +1.26 +1.12
2026-01-07 114.46 114.97 112.51 112.91 8,289,769 -1.66 -1.45
2026-01-06 113.79 114.76 113.11 114.57 7,385,389 +0.50 +0.44
2026-01-05 111.42 116.03 111.38 114.07 11,989,361 +2.22 +1.98
2026-01-02 113.44 113.44 111.62 111.85 8,897,824 -1.92 -1.69
2025-12-31 114.77 114.89 113.55 113.77 6,538,571 -1.02 -0.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

112.82 -3.06 -2.64 10,693,060