DIS: The Walt Disney Company

As of Monday, November 3rd, 2025

$ 112.12

-0.50 -0.44%

Open: 112.55
High: 112.81
Low: 111.03
Volume: 8,452,385
Previous Close on Friday, October 31st, 2025

$ 112.62

+0.78 +0.70%

Open: 111.58
High: 113.10
Low: 110.53
Volume: 8,404,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 112.55 112.81 111.03 112.12 8,452,385 -0.50 -0.44
2025-10-31 111.58 113.10 110.53 112.62 8,404,519 +0.78 +0.70
2025-10-30 110.13 113.58 109.55 111.84 8,195,449 +1.60 +1.45
2025-10-29 111.18 111.53 110.01 110.24 6,892,057 -1.41 -1.26
2025-10-28 111.91 112.48 111.46 111.65 6,784,094 -0.69 -0.61
2025-10-27 111.94 112.60 111.31 112.34 6,017,842 +0.66 +0.59
2025-10-24 113.23 113.65 111.59 111.68 6,225,877 -1.35 -1.19
2025-10-23 113.17 113.83 111.90 113.03 6,942,883 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.58
On 2025-10-30		 109.55
On 2025-10-30		 -0.22 -0.20 113.58
On 2025-10-30		 110.53
On 2025-10-31		 -2.69 111.69
10D 114.54
On 2025-10-21		 109.55
On 2025-10-30		 0.16 0.14 114.54
On 2025-10-21		 109.55
On 2025-10-30		 -4.36 112.29
20D 114.54
On 2025-10-21		 108.51
On 2025-10-16		 -0.63 -0.56 114.54
On 2025-10-21		 109.55
On 2025-10-30		 -4.36 111.66
WTD 112.81
On 2025-11-03		 111.03
On 2025-11-03		 -0.50 -0.44 -- -- -- 112.12
MTD 112.81
On 2025-11-03		 111.03
On 2025-11-03		 -0.50 -0.44 -- -- -- 112.12
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

112.12 -0.50 -0.44 8,452,385