DIS: The Walt Disney Company

As of Tuesday, July 15th, 2025

$ 119.97

-- 0 0%

Open: 119.97
High: 119.97
Low: 119.97
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 119.97

+0.10 +0.08%

Open: 119.78
High: 120.50
Low: 119.60
Volume: 6,852,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 119.78 120.50 119.60 119.97 6,852,221 +0.10 +0.08
2025-07-11 120.64 121.23 119.73 119.87 6,112,433 -1.69 -1.39
2025-07-10 120.62 121.95 120.62 121.56 6,857,501 +0.95 +0.79
2025-07-09 121.84 122.35 120.61 120.61 6,718,026 -1.21 -0.99
2025-07-08 123.22 123.71 121.82 121.82 6,617,678 -1.34 -1.09
2025-07-07 123.21 124.61 122.58 123.16 6,848,066 -0.84 -0.68
2025-07-03 123.07 124.24 122.90 124.00 4,242,380 +1.02 +0.83
2025-07-02 123.32 123.70 122.53 122.98 7,299,628 -0.51 -0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

119.97 0.00 0.00