DIS: The Walt Disney Company

As of Thursday, October 29th, 2026

$ 110.91

+1.87 +1.71%

Open: 110.01
High: 111.05
Low: 109.55
Volume: 5,874,856
Previous Close on Wednesday, October 28th, 2026

$ 109.04

-1.43 -1.30%

Open: 109.55
High: 110.15
Low: 108.75
Volume: 5,999,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 110.01 111.05 109.55 110.91 5,874,427 +1.87 +1.71
2026-10-28 109.55 110.15 108.75 109.04 5,999,443 -1.43 -1.30
2026-10-27 110.24 110.44 109.43 110.47 6,591,641 +0.07 +0.07
2026-10-26 112.09 112.40 110.00 110.40 7,223,354 -2.20 -1.95
2026-10-23 112.24 112.99 111.64 112.60 6,297,684 -0.53 -0.47
2026-10-22 111.52 113.38 111.52 113.13 8,286,459 +1.63 +1.46
2026-10-21 111.55 111.88 110.13 111.50 6,621,810 +0.11 +0.10
2026-10-20 110.21 111.87 110.18 111.39 7,928,690 +1.80 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.99
On 2026-10-23		 108.75
On 2026-10-28		 -2.22 -1.96 112.99
On 2026-10-23		 108.75
On 2026-10-28		 -3.75 110.68
10D 113.38
On 2026-10-22		 108.75
On 2026-10-28		 0.23 0.21 113.38
On 2026-10-22		 108.75
On 2026-10-28		 -4.08 110.96
20D 113.38
On 2026-10-22		 101.23
On 2026-10-02		 9.58 9.45 113.38
On 2026-10-22		 108.75
On 2026-10-28		 -4.08 108.80
WTD 112.40
On 2026-10-26		 108.75
On 2026-10-28		 -1.69 -1.50 112.40
On 2026-10-26		 108.75
On 2026-10-28		 -3.25 110.21
MTD 113.38
On 2026-10-22		 101.15
On 2026-10-01		 6.01 5.73 113.38
On 2026-10-22		 108.75
On 2026-10-28		 -4.08 108.45
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,710,113
KO

The Coca-Cola Company

93.19 +0.78 +0.84 15,096,903
PFE

Pfizer Inc.

30.11 +0.66 +2.24 27,937,938
VZ

Verizon Communications Inc.

43.90 +0.72 +1.67 21,814,804
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 537,008,620
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,402,143
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.07 +0.36
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

110.91 +1.87 +1.71 5,874,856