DIS: The Walt Disney Company

As of Friday, July 10th, 2026

$ 95.62

-0.55 -0.57%

Open: 96.89
High: 97.05
Low: 95.52
Volume: 10,668,014
Previous Close on Thursday, July 9th, 2026

$ 96.17

-0.53 -0.55%

Open: 96.34
High: 96.55
Low: 94.78
Volume: 10,929,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 96.89 97.05 95.52 95.62 10,668,014 -0.55 -0.57
2026-07-09 96.34 96.55 94.78 96.17 10,929,803 -0.53 -0.55
2026-07-08 97.30 97.66 96.64 96.70 8,138,596 -0.78 -0.80
2026-07-07 98.14 99.04 96.92 97.48 9,578,525 +0.07 +0.07
2026-07-06 98.85 99.44 97.02 97.41 9,241,069 -2.09 -2.10
2026-07-02 96.40 99.52 95.77 99.50 10,873,321 +3.79 +3.96
2026-07-01 96.55 97.76 95.65 95.71 11,578,299 -0.54 -0.56
2026-06-30 97.41 97.60 95.99 96.25 11,151,811 -2.38 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.44
On 2026-07-06		 94.78
On 2026-07-09		 -3.88 -3.90 99.44
On 2026-07-06		 94.78
On 2026-07-09		 -4.69 96.68
10D 100.04
On 2026-06-29		 94.78
On 2026-07-09		 -2.43 -2.48 100.04
On 2026-06-29		 94.78
On 2026-07-09		 -5.25 97.23
20D 104.53
On 2026-06-24		 94.78
On 2026-07-09		 -2.99 -3.03 104.53
On 2026-06-24		 94.78
On 2026-07-09		 -9.33 99.28
WTD 99.44
On 2026-07-06		 94.78
On 2026-07-09		 -3.88 -3.90 99.44
On 2026-07-06		 94.78
On 2026-07-09		 -4.69 96.68
MTD 99.52
On 2026-07-02		 94.78
On 2026-07-09		 -0.63 -0.65 99.52
On 2026-07-02		 94.78
On 2026-07-09		 -4.76 96.94
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

95.62 -0.55 -0.57 10,668,014