DIS: The Walt Disney Company

As of Tuesday, October 14th, 2025

$ 111.17

+0.90 +0.82%

Open: 109.65
High: 111.84
Low: 109.20
Volume: 7,848,388
Previous Close on Monday, October 13th, 2025

$ 110.27

+1.08 +0.99%

Open: 110.39
High: 110.96
Low: 109.38
Volume: 7,147,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 109.65 111.84 109.20 111.17 7,848,368 +0.90 +0.82
2025-10-13 110.39 110.96 109.38 110.27 7,147,621 +1.08 +0.99
2025-10-10 111.53 112.68 109.11 109.19 9,458,215 -1.80 -1.62
2025-10-09 111.82 113.00 110.88 110.99 6,351,864 -0.90 -0.80
2025-10-08 112.81 113.20 111.65 111.89 7,033,412 -0.64 -0.57
2025-10-07 112.63 113.40 111.80 112.53 5,181,595 -0.22 -0.20
2025-10-06 112.69 113.11 111.45 112.75 6,078,218 +0.28 +0.25
2025-10-03 112.04 113.57 111.56 112.47 7,146,960 +0.33 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.20
On 2025-10-08		 109.11
On 2025-10-10		 -1.36 -1.21 113.20
On 2025-10-08		 109.11
On 2025-10-10		 -3.61 110.70
10D 116.06
On 2025-10-01		 109.11
On 2025-10-10		 -3.33 -2.91 116.06
On 2025-10-01		 109.11
On 2025-10-10		 -5.99 111.64
20D 116.66
On 2025-09-17		 109.11
On 2025-10-10		 -4.06 -3.52 116.66
On 2025-09-17		 109.11
On 2025-10-10		 -6.47 112.75
WTD 111.84
On 2025-10-14		 109.20
On 2025-10-14		 1.98 1.81 110.96
On 2025-10-13		 110.96
On 2025-10-13		 0.00 110.72
MTD 116.06
On 2025-10-01		 109.11
On 2025-10-10		 -3.33 -2.91 116.06
On 2025-10-01		 109.11
On 2025-10-10		 -5.99 111.64
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

111.17 +0.90 +0.82 7,848,388