DIS: The Walt Disney Company

As of Thursday, June 1st, 2023

$ 88.59

+0.63 +0.72%

Open: 88.40
High: 89.06
Low: 87.11
Volume: 11,819,566
Previous Close on Wednesday, May 31st, 2023

$ 87.96

+0.14 +0.16%

Open: 87.58
High: 88.17
Low: 87.15
Volume: 11,408,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 88.40 89.06 87.11 88.59 11,807,217 +0.63 +0.72
2023-05-31 87.58 88.17 87.15 87.96 11,408,120 +0.14 +0.16
2023-05-30 88.97 88.97 87.01 87.82 14,764,090 -0.47 -0.53
2023-05-26 88.49 89.24 88.10 88.29 12,850,297 +0.15 +0.17
2023-05-25 89.56 89.56 87.79 88.14 13,214,217 -0.93 -1.04
2023-05-24 89.44 89.49 88.41 89.07 15,164,144 -0.75 -0.84
2023-05-23 91.10 92.03 89.81 89.82 14,515,108 -2.00 -2.18
2023-05-22 91.33 91.94 89.89 91.82 13,963,614 +0.47 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.56
On 2023-05-25		 87.01
On 2023-05-30		 -0.48 -0.54 89.56
On 2023-05-25		 87.01
On 2023-05-30		 -2.85 88.16
10D 94.24
On 2023-05-18		 87.01
On 2023-05-30		 -4.18 -4.51 94.24
On 2023-05-18		 87.01
On 2023-05-30		 -7.67 89.66
20D 103.91
On 2023-05-08		 87.01
On 2023-05-30		 -12.27 -12.17 103.91
On 2023-05-08		 87.01
On 2023-05-30		 -16.26 93.09
WTD 89.06
On 2023-06-01		 87.01
On 2023-05-30		 0.30 0.34 88.97
On 2023-05-30		 87.15
On 2023-05-31		 -2.05 88.12
MTD 89.06
On 2023-06-01		 87.11
On 2023-06-01		 0.63 0.72 -- -- -- 88.59
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00