DIS: The Walt Disney Company

As of Thursday, December 8th, 2022

$ 92.15

-- 0 0%

Open: 92.15
High: 92.15
Low: 92.15
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 92.15

-0.14 -0.15%

Open: 92.66
High: 92.79
Low: 91.26
Volume: 10,339,875
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 92.66 92.79 91.26 92.15 10,339,875 -0.14 -0.15
2022-12-06 95.73 96.00 91.98 92.29 11,450,611 -3.64 -3.79
2022-12-05 98.24 99.16 95.67 95.93 10,634,607 -3.50 -3.52
2022-12-02 97.46 99.69 97.01 99.43 12,597,190 +0.84 +0.85
2022-12-01 97.87 98.84 96.58 98.59 13,758,845 +0.72 +0.74
2022-11-30 94.95 97.94 93.87 97.87 14,330,754 +3.18 +3.36
2022-11-29 96.00 96.43 93.92 94.69 13,123,901 -1.00 -1.05
2022-11-28 98.21 99.13 95.43 95.69 13,644,420 -3.18 -3.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.69
On 2022-12-02
91.26
On 2022-12-07
-5.72 -5.84 99.69
On 2022-12-02
91.26
On 2022-12-07
-8.46 95.68
10D 99.81
On 2022-11-25
91.26
On 2022-12-07
-4.06 -4.22 99.81
On 2022-11-25
91.26
On 2022-12-07
-8.57 96.44
20D 100.89
On 2022-11-21
86.28
On 2022-11-09
-7.75 -7.76 100.89
On 2022-11-21
91.26
On 2022-12-07
-9.55 94.87
WTD 99.16
On 2022-12-05
91.26
On 2022-12-07
-7.28 -7.32 99.16
On 2022-12-05
91.26
On 2022-12-07
-7.97 93.46
MTD 99.69
On 2022-12-02
91.26
On 2022-12-07
-5.72 -5.84 99.69
On 2022-12-02
91.26
On 2022-12-07
-8.46 95.68
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.44 -0.56 -0.65 1,545,808
KO

The Coca-Cola Company

63.56 +0.02 +0.03 2,812,433
PFE

Pfizer Inc.

50.79 +0.55 +1.08 3,037,142
VZ

Verizon Communications Inc.

37.04 -0.14 -0.36 5,027,662
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,807.69 +209.77 +0.62 78,411,875
DJTA

Dow Jones Transportation Average

13,900.87 +132.98 +0.97 21,477,157
SPX

S&P 500 Index

3,959.46 +25.54 +0.65
OEX

S&P 100 Index

1,766.14 +10.87 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,609.29 +111.90 +0.97
NYA

NYSE Composite Index

15,394.35 +82.56 +0.54
XAX

NYSE AMEX Composite Index

4,406.94 -33.96 -0.76
RUI

RUSSELL 1000 Index

2,171.71 +15.10 +0.70
RUT

Russell 2000 Index

1,822.36 +15.46 +0.86
RUA

Russell 3000 Index

2,286.89 +16.11 +0.71
W5000

Wilshire 5000 Total Market Index

39,277.60 +256.94 +0.66
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.87 -0.12 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.01 -0.07 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.12 -0.06 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

28.39 +0.28 +1.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.91 +22.47 +0.38
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

92.15 0.00 0.00