DIS: The Walt Disney Company

As of Friday, May 20th, 2022

$ 103.14

-- 0 0%

Open: 103.14
High: 103.14
Low: 103.14
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 103.14

-1.16 -1.11%

Open: 103.43
High: 105.30
Low: 102.96
Volume: 11,254,597
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,812.02 -441.11 -1.41% 234,489,730
DJTA

Dow Jones Transportation Average

13,227.65 -211.56 -1.57% 47,829,493
SPX

S&P 500 Index

3,833.14 -67.65 -1.73% 0
OEX

S&P 100 Index

1,732.70 -30.53 -1.73% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,570.00 -305.62 -2.57% 0
NYA

NYSE Composite Index

14,863.19 -172.68 -1.15%
XAX

NYSE AMEX Composite Index

4,013.66 +0.85 +0.02%
RUI

RUSSELL 1000 Index

2,106.57 -37.89 -1.77%
RUT

Russell 2000 Index

1,739.92 -36.30 -2.04%
RUA

Russell 3000 Index

2,216.14 -40.24 -1.78%
W5000

Wilshire 5000 Total Market Index

38,123.55 -717.19 -1.85%
VIX

CBOE Volatility Index

31.76 +2.41 +8.21% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.96 +0.98 +3.06% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.60 +1.60 +5.00% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.82 +2.03 +6.59% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.64 +2.49 +6.89% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,864.65 -59.93 -1.01% 0
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

103.14 0.00 0.00%