DIS: The Walt Disney Company
$ 103.53 |
|
+1.08 +1.05% |
|
| Open: | 102.02 |
| High: | 104.04 |
| Low: | 101.80 |
| Volume: | 11,710,497 |
$ 102.45
-1.44 -1.39%
| Open: | 103.41 |
| High: | 104.31 |
| Low: | 101.51 |
| Volume: | 15,633,959 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 102.02 | 104.04 | 101.80 | 103.53 | 11,710,486 | +1.08 | +1.05 |
| 2026-06-22 | 103.41 | 104.31 | 101.51 | 102.45 | 15,633,959 | -1.44 | -1.39 |
| 2026-06-18 | 101.80 | 104.22 | 100.80 | 103.89 | 22,924,867 | +3.03 | +3.00 |
| 2026-06-17 | 100.67 | 102.36 | 100.44 | 100.86 | 11,070,737 | -0.42 | -0.41 |
| 2026-06-16 | 101.43 | 101.93 | 100.05 | 101.28 | 10,640,023 | -0.41 | -0.40 |
| 2026-06-15 | 100.88 | 102.40 | 100.59 | 101.69 | 10,007,351 | +1.65 | +1.65 |
| 2026-06-12 | 101.06 | 101.77 | 99.54 | 100.04 | 8,111,312 | -0.30 | -0.30 |
| 2026-06-11 | 98.83 | 100.74 | 98.10 | 100.34 | 9,020,856 | +1.73 | +1.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |