DIS: The Walt Disney Company

As of Thursday, April 23rd, 2026

$ 103.65

-1.17 -1.12%

Open: 104.94
High: 105.20
Low: 102.55
Volume: 6,129,185
Previous Close on Wednesday, April 22nd, 2026

$ 104.82

+0.53 +0.51%

Open: 105.03
High: 106.28
Low: 104.23
Volume: 6,768,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 104.94 105.20 102.55 103.65 6,129,185 -1.17 -1.12
2026-04-22 105.03 106.28 104.23 104.82 6,768,649 +0.53 +0.51
2026-04-21 106.19 106.88 103.97 104.29 7,757,928 -2.01 -1.89
2026-04-20 105.91 107.11 105.91 106.30 6,405,753 +0.01 +0.01
2026-04-17 104.69 106.33 104.69 106.29 10,448,823 +2.39 +2.30
2026-04-16 103.62 104.53 102.78 103.90 8,119,452 +0.86 +0.83
2026-04-15 102.60 103.38 101.79 103.04 6,997,339 +0.45 +0.44
2026-04-14 101.34 103.10 100.90 102.59 9,978,716 +1.41 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.11
On 2026-04-20		 102.55
On 2026-04-23		 -0.25 -0.24 107.11
On 2026-04-20		 102.55
On 2026-04-23		 -4.26 105.07
10D 107.11
On 2026-04-20		 98.53
On 2026-04-13		 3.86 3.87 107.11
On 2026-04-20		 102.55
On 2026-04-23		 -4.26 103.52
20D 107.11
On 2026-04-20		 92.19
On 2026-03-27		 7.70 8.03 107.11
On 2026-04-20		 102.55
On 2026-04-23		 -4.26 99.87
WTD 107.11
On 2026-04-20		 102.55
On 2026-04-23		 -2.64 -2.48 107.11
On 2026-04-20		 102.55
On 2026-04-23		 -4.26 104.77
MTD 107.11
On 2026-04-20		 95.09
On 2026-04-02		 7.27 7.54 107.11
On 2026-04-20		 102.55
On 2026-04-23		 -4.26 101.21
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

100.08 -4.05 -3.89 485,605
AAPL

Apple Inc.

273.43 +0.26 +0.10 33,074,400
SWK

Stanley Black & Decker Inc.

76.01 +0.31 +0.41 2,224,102
CLOV

Clover Health Investments Corp.

2.40 -0.10 -4.00 6,579,524
DIS

The Walt Disney Company

103.65 -1.17 -1.12 6,129,185