DIS: The Walt Disney Company
$ 99.39 |
|
-2.02 -1.99% |
|
| Open: | 100.44 |
| High: | 101.27 |
| Low: | 99.25 |
| Volume: | 7,402,215 |
$ 101.41
-1.44 -1.40%
| Open: | 102.35 |
| High: | 102.49 |
| Low: | 100.09 |
| Volume: | 8,395,952 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.44 | 101.27 | 99.25 | 99.39 | 7,391,606 | -2.02 | -1.99 |
| 2026-06-02 | 102.35 | 102.49 | 100.09 | 101.41 | 8,395,952 | -1.44 | -1.40 |
| 2026-06-01 | 101.66 | 103.01 | 100.30 | 102.85 | 8,123,528 | +1.02 | +1.00 |
| 2026-05-29 | 103.63 | 103.76 | 101.83 | 101.83 | 13,253,380 | -1.90 | -1.83 |
| 2026-05-28 | 103.81 | 104.41 | 103.10 | 103.73 | 6,449,773 | -0.45 | -0.43 |
| 2026-05-27 | 103.30 | 105.25 | 103.26 | 104.18 | 7,215,888 | +0.90 | +0.87 |
| 2026-05-26 | 103.10 | 103.80 | 102.35 | 103.28 | 6,619,961 | +0.28 | +0.27 |
| 2026-05-22 | 104.04 | 104.50 | 102.98 | 103.00 | 5,692,674 | -0.58 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.41 On 2026-05-28 |
99.25 On 2026-06-03 |
-4.79 | -4.60 | 104.41 On 2026-05-28 |
99.25 On 2026-06-03 |
-4.94 | 101.84 |
| 10D | 105.25 On 2026-05-27 |
99.25 On 2026-06-03 |
-2.90 | -2.84 | 105.25 On 2026-05-27 |
99.25 On 2026-06-03 |
-5.70 | 102.73 |
| 20D | 110.48 On 2026-05-07 |
99.25 On 2026-06-03 |
-1.09 | -1.08 | 110.48 On 2026-05-07 |
99.25 On 2026-06-03 |
-10.16 | 104.11 |
| WTD | 103.01 On 2026-06-01 |
99.25 On 2026-06-03 |
-2.44 | -2.40 | 103.01 On 2026-06-01 |
99.25 On 2026-06-03 |
-3.65 | 101.22 |
| MTD | 103.01 On 2026-06-01 |
99.25 On 2026-06-03 |
-2.44 | -2.40 | 103.01 On 2026-06-01 |
99.25 On 2026-06-03 |
-3.65 | 101.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |