DIS: The Walt Disney Company

As of Monday, March 4th, 2024

$ 111.95

-- 0 0%

Open: 111.95
High: 111.95
Low: 111.95
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 111.95

+0.37 +0.33%

Open: 111.44
High: 112.15
Low: 111.03
Volume: 7,242,396
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 111.44 112.15 111.03 111.95 7,242,396 +0.37 +0.33
2024-02-29 111.14 112.75 110.97 111.58 11,500,174 +0.78 +0.70
2024-02-28 108.78 111.04 108.66 110.80 10,740,167 +1.38 +1.26
2024-02-27 107.78 109.58 107.78 109.42 7,530,743 +1.74 +1.62
2024-02-26 107.52 108.76 107.38 107.68 8,200,813 -0.06 -0.06
2024-02-23 107.57 108.00 105.83 107.74 11,646,543 +0.10 +0.09
2024-02-22 107.99 108.49 107.41 107.64 9,255,232 -0.03 -0.03
2024-02-21 108.48 109.22 107.24 107.67 10,413,385 -1.77 -1.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.75
On 2024-02-29
107.38
On 2024-02-26
4.21 3.91 112.75
On 2024-02-29
111.03
On 2024-03-01
-1.53 110.29
10D 112.75
On 2024-02-29
105.83
On 2024-02-23
-0.50 -0.44 112.56
On 2024-02-16
105.83
On 2024-02-23
-5.98 109.55
20D 112.92
On 2024-02-15
95.82
On 2024-02-02
14.89 15.34 112.92
On 2024-02-15
105.83
On 2024-02-23
-6.28 107.52
WTD 112.75
On 2024-02-29
107.38
On 2024-02-26
4.21 3.91 112.75
On 2024-02-29
111.03
On 2024-03-01
-1.53 110.29
MTD 112.15
On 2024-03-01
111.03
On 2024-03-01
0.37 0.33 -- -- -- 111.95
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.64 +1.99 +1.25 1,436,494
KO

The Coca-Cola Company

59.70 +0.17 +0.28 1,881,394
PFE

Pfizer Inc.

25.63 -0.96 -3.60 22,217,088
VZ

Verizon Communications Inc.

39.89 -0.31 -0.77 2,469,702
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,003.22 -84.16 -0.22 66,910,364
DJTA

Dow Jones Transportation Average

15,904.08 +71.46 +0.45 16,553,564
SPX

S&P 500 Index

5,132.46 -4.62 -0.09
OEX

S&P 100 Index

2,428.94 -4.45 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,262.32 -40.59 -0.22
NYA

NYSE Composite Index

17,740.60 +12.34 +0.07
XAX

NYSE AMEX Composite Index

4,562.08 -7.29 -0.16
RUI

RUSSELL 1000 Index

2,814.34 -2.53 -0.09
RUT

Russell 2000 Index

2,084.94 +8.55 +0.41
RUA

Russell 3000 Index

2,942.98 -1.88 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 +0.13 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 +0.16 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,015.07 -20.09 -0.22
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

111.95 0.00 0.00