DIS: The Walt Disney Company

As of Wednesday, September 30th, 2026

$ 104.90

-0.51 -0.48%

Open: 105.75
High: 106.40
Low: 104.90
Volume: 11,215,056
Previous Close on Tuesday, September 29th, 2026

$ 105.41

-0.18 -0.17%

Open: 105.48
High: 105.84
Low: 104.85
Volume: 7,131,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 105.75 106.40 104.90 104.90 11,215,056 -0.51 -0.48
2026-09-29 105.48 105.84 104.85 105.41 7,131,289 -0.18 -0.17
2026-09-28 105.12 106.58 104.76 105.59 11,826,021 -0.56 -0.53
2026-09-25 105.15 106.17 104.48 106.15 7,182,254 +0.59 +0.56
2026-09-24 104.08 105.75 103.90 105.56 7,844,514 +2.10 +2.03
2026-09-23 103.26 104.62 102.70 103.46 7,890,858 -0.36 -0.35
2026-09-22 105.10 105.10 103.33 103.82 6,866,654 -0.41 -0.39
2026-09-21 103.48 104.60 103.18 104.23 7,016,368 +1.56 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.58
On 2026-09-28		 103.90
On 2026-09-24		 1.44 1.39 106.58
On 2026-09-28		 104.85
On 2026-09-29		 -1.62 105.52
10D 107.71
On 2026-09-17		 102.37
On 2026-09-18		 -2.09 -1.95 107.71
On 2026-09-17		 102.37
On 2026-09-18		 -4.96 104.71
20D 109.42
On 2026-09-14		 102.37
On 2026-09-18		 -1.32 -1.24 109.42
On 2026-09-14		 102.37
On 2026-09-18		 -6.44 105.56
WTD 106.58
On 2026-09-28		 104.76
On 2026-09-28		 -1.25 -1.18 106.58
On 2026-09-28		 104.85
On 2026-09-29		 -1.62 105.30
MTD 109.42
On 2026-09-14		 102.37
On 2026-09-18		 -2.65 -2.46 109.42
On 2026-09-14		 102.37
On 2026-09-18		 -6.44 105.59
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

50.08 -0.39 -0.77 32,542
DIS

The Walt Disney Company

104.90 -0.51 -0.48 11,215,056