DIS: The Walt Disney Company

As of Friday, December 12th, 2025

$ 111.60

+0.14 +0.13%

Open: 111.73
High: 113.34
Low: 111.15
Volume: 12,948,990
Previous Close on Thursday, December 11th, 2025

$ 111.46

+2.63 +2.42%

Open: 109.20
High: 111.56
Low: 109.11
Volume: 11,915,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 111.73 113.34 111.15 111.60 12,948,990 +0.14 +0.13
2025-12-11 109.20 111.56 109.11 111.46 11,915,201 +2.63 +2.42
2025-12-10 107.12 109.67 106.58 108.83 10,581,007 +1.81 +1.69
2025-12-09 107.59 107.75 106.55 107.02 8,544,340 -0.61 -0.57
2025-12-08 105.30 108.05 104.83 107.63 13,183,477 +2.33 +2.21
2025-12-05 105.18 106.17 104.56 105.30 10,564,165 -0.17 -0.16
2025-12-04 105.84 106.22 104.51 105.47 11,199,709 -0.27 -0.26
2025-12-03 104.90 105.85 104.47 105.74 9,729,028 +0.91 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.34
On 2025-12-12		 104.83
On 2025-12-08		 6.30 5.98 108.05
On 2025-12-08		 106.55
On 2025-12-09		 -1.38 109.31
10D 113.34
On 2025-12-12		 104.47
On 2025-12-01		 7.13 6.82 106.83
On 2025-12-01		 104.47
On 2025-12-03		 -2.21 107.47
20D 113.34
On 2025-12-12		 101.89
On 2025-11-24		 3.99 3.71 108.73
On 2025-11-14		 101.89
On 2025-11-24		 -6.29 105.86
WTD 113.34
On 2025-12-12		 104.83
On 2025-12-08		 6.30 5.98 108.05
On 2025-12-08		 106.55
On 2025-12-09		 -1.38 109.31
MTD 113.34
On 2025-12-12		 104.47
On 2025-12-01		 7.13 6.82 106.83
On 2025-12-01		 104.47
On 2025-12-03		 -2.21 107.47
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

111.60 +0.14 +0.13 12,948,990