DIS: The Walt Disney Company

As of Thursday, September 10th, 2026

$ 105.82

+1.64 +1.57%

Open: 103.69
High: 106.12
Low: 103.57
Volume: 7,388,793
Previous Close on Wednesday, September 9th, 2026

$ 104.18

-0.88 -0.84%

Open: 104.45
High: 104.93
Low: 102.99
Volume: 7,037,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 103.69 106.12 103.57 105.82 7,388,792 +1.64 +1.57
2026-09-09 104.45 104.93 102.99 104.18 7,037,274 -0.88 -0.84
2026-09-08 104.68 105.11 103.71 105.06 7,395,876 -0.25 -0.24
2026-09-04 106.49 106.88 105.17 105.31 5,930,977 -1.85 -1.73
2026-09-03 108.62 109.20 106.90 107.16 6,058,567 -0.83 -0.77
2026-09-02 106.71 108.99 106.33 107.99 5,369,836 +1.77 +1.67
2026-09-01 107.24 108.95 106.14 106.22 6,634,576 -1.33 -1.24
2026-08-31 107.78 108.09 106.97 107.55 7,862,271 -0.55 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.20
On 2026-09-03		 102.99
On 2026-09-09		 -2.17 -2.01 109.20
On 2026-09-03		 102.99
On 2026-09-09		 -5.69 105.51
10D 109.20
On 2026-09-03		 102.99
On 2026-09-09		 -3.81 -3.48 109.20
On 2026-09-03		 102.99
On 2026-09-09		 -5.69 106.42
20D 111.87
On 2026-08-24		 102.99
On 2026-09-09		 2.60 2.52 111.87
On 2026-08-24		 102.99
On 2026-09-09		 -7.94 106.84
WTD 106.12
On 2026-09-10		 102.99
On 2026-09-09		 0.51 0.48 105.11
On 2026-09-08		 102.99
On 2026-09-09		 -2.02 105.02
MTD 109.20
On 2026-09-03		 102.99
On 2026-09-09		 -1.73 -1.61 109.20
On 2026-09-03		 102.99
On 2026-09-09		 -5.69 105.96
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
PLAY

Dave & Buster's Entertainment Inc.

8.17 -0.02 -0.24 1,789,040
PI

Impinj Inc.

171.79 +7.09 +4.30 278,433
APLE

Apple Hospitality REIT Inc.

15.56 +0.03 +0.19 2,506,891
DIS

The Walt Disney Company

105.82 +1.64 +1.57 7,388,793