DIS: The Walt Disney Company

As of Thursday, October 9th, 2025

$ 110.99

-0.90 -0.80%

Open: 111.82
High: 113.00
Low: 110.88
Volume: 6,351,864
Previous Close on Wednesday, October 8th, 2025

$ 111.89

-0.64 -0.57%

Open: 112.81
High: 113.20
Low: 111.65
Volume: 7,033,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 111.82 113.00 110.88 110.99 6,351,864 -0.90 -0.80
2025-10-08 112.81 113.20 111.65 111.89 7,033,412 -0.64 -0.57
2025-10-07 112.63 113.40 111.80 112.53 5,181,595 -0.22 -0.20
2025-10-06 112.69 113.11 111.45 112.75 6,078,218 +0.28 +0.25
2025-10-03 112.04 113.57 111.56 112.47 7,146,960 +0.33 +0.29
2025-10-02 112.98 113.17 110.78 112.14 8,498,713 -0.81 -0.72
2025-10-01 114.08 116.06 112.79 112.95 9,298,886 -1.55 -1.35
2025-09-30 114.53 114.88 113.34 114.50 9,286,040 -0.28 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.57
On 2025-10-03		 110.88
On 2025-10-09		 -1.15 -1.03 113.57
On 2025-10-03		 110.88
On 2025-10-09		 -2.37 112.13
10D 116.06
On 2025-10-01		 110.78
On 2025-10-02		 -2.00 -1.77 116.06
On 2025-10-01		 110.78
On 2025-10-02		 -4.55 112.85
20D 117.01
On 2025-09-12		 110.78
On 2025-10-02		 -6.09 -5.20 117.01
On 2025-09-12		 110.78
On 2025-10-02		 -5.33 113.56
WTD 113.40
On 2025-10-07		 110.88
On 2025-10-09		 -1.48 -1.32 113.40
On 2025-10-07		 110.88
On 2025-10-09		 -2.23 112.04
MTD 116.06
On 2025-10-01		 110.78
On 2025-10-02		 -3.51 -3.07 116.06
On 2025-10-01		 110.78
On 2025-10-02		 -4.55 112.25
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

117.91 -2.21 -1.84 5,500,046
GDS

GDS Holdings Limited

38.42 +0.58 +1.53 3,224,198
IQ

iQIYI, Inc.

2.35 -0.04 -1.67 17,568,432
WH

Wyndham Hotels & Resorts Inc.

77.41 -1.83 -2.31 863,033
DIS

The Walt Disney Company

110.99 -0.90 -0.80 6,351,864