DIS: The Walt Disney Company

As of Friday, March 13th, 2026

$ 99.29

-0.14 -0.14%

Open: 99.83
High: 100.77
Low: 99.16
Volume: 9,547,903
Previous Close on Thursday, March 12th, 2026

$ 99.43

-1.46 -1.45%

Open: 100.10
High: 100.88
Low: 99.37
Volume: 10,303,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 99.83 100.77 99.16 99.29 9,547,903 -0.14 -0.14
2026-03-12 100.10 100.88 99.37 99.43 10,303,706 -1.46 -1.45
2026-03-11 101.40 101.89 100.40 100.89 7,962,195 -0.43 -0.42
2026-03-10 101.75 102.24 100.24 101.32 7,819,264 -0.34 -0.33
2026-03-09 100.55 101.87 98.45 101.66 11,706,965 +0.12 +0.12
2026-03-06 101.39 101.81 99.95 101.54 10,446,108 -0.87 -0.85
2026-03-05 103.10 104.55 101.59 102.41 11,617,770 -0.63 -0.61
2026-03-04 103.17 103.84 102.64 103.04 9,580,242 -0.26 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.24
On 2026-03-10		 98.45
On 2026-03-09		 -2.25 -2.22 102.24
On 2026-03-10		 99.16
On 2026-03-13		 -3.01 100.52
10D 104.61
On 2026-03-02		 98.45
On 2026-03-09		 -6.75 -6.37 104.61
On 2026-03-02		 98.45
On 2026-03-09		 -5.89 101.72
20D 107.77
On 2026-02-19		 98.45
On 2026-03-09		 -3.09 -3.02 107.77
On 2026-02-19		 98.45
On 2026-03-09		 -8.65 103.69
WTD 102.24
On 2026-03-10		 98.45
On 2026-03-09		 -2.25 -2.22 102.24
On 2026-03-10		 99.16
On 2026-03-13		 -3.01 100.52
MTD 104.61
On 2026-03-02		 98.45
On 2026-03-09		 -6.75 -6.37 104.61
On 2026-03-02		 98.45
On 2026-03-09		 -5.89 101.72
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

99.29 -0.14 -0.14 9,547,903