DIS: The Walt Disney Company

As of Friday, January 2nd, 2026

$ 111.85

-1.92 -1.69%

Open: 113.44
High: 113.44
Low: 111.62
Volume: 8,898,164
Previous Close on Wednesday, December 31st, 2025

$ 113.77

-1.02 -0.89%

Open: 114.77
High: 114.89
Low: 113.55
Volume: 6,538,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 113.44 113.44 111.62 111.85 8,897,824 -1.92 -1.69
2025-12-31 114.77 114.89 113.55 113.77 6,538,571 -1.02 -0.89
2025-12-30 114.10 115.28 114.10 114.79 6,592,932 +0.60 +0.53
2025-12-29 113.32 114.49 113.31 114.19 7,428,694 +0.63 +0.55
2025-12-26 114.15 114.74 113.27 113.56 5,384,948 -0.92 -0.80
2025-12-24 112.94 114.53 112.80 114.48 4,587,006 +1.26 +1.11
2025-12-23 112.29 113.31 112.04 113.22 7,587,417 +0.84 +0.75
2025-12-22 111.41 112.80 111.15 112.38 8,791,300 +1.14 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.28
On 2025-12-30		 111.62
On 2026-01-02		 -2.63 -2.30 115.28
On 2025-12-30		 111.62
On 2026-01-02		 -3.17 113.63
10D 115.28
On 2025-12-30		 110.42
On 2025-12-18		 1.22 1.10 115.28
On 2025-12-30		 111.62
On 2026-01-02		 -3.17 113.14
20D 115.28
On 2025-12-30		 104.51
On 2025-12-04		 6.11 5.78 113.34
On 2025-12-12		 108.55
On 2025-12-15		 -4.23 111.07
WTD 113.44
On 2026-01-02		 111.62
On 2026-01-02		 -1.92 -1.69 -- -- -- 111.85
MTD 113.44
On 2026-01-02		 111.62
On 2026-01-02		 -1.92 -1.69 -- -- -- 111.85
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.60 -0.21 -1.64 845,624
DIS

The Walt Disney Company

111.85 -1.92 -1.69 8,898,164