DIS: The Walt Disney Company

As of Thursday, April 2nd, 2026

$ 96.61

+0.05 +0.05%

Open: 96.00
High: 97.17
Low: 95.09
Volume: 6,283,485
Previous Close on Wednesday, April 1st, 2026

$ 96.56

+0.18 +0.19%

Open: 97.26
High: 98.36
Low: 96.49
Volume: 8,518,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 96.00 97.17 95.09 96.61 6,283,485 +0.05 +0.05
2026-04-01 97.26 98.36 96.49 96.56 8,518,536 +0.18 +0.19
2026-03-31 95.34 96.89 94.19 96.38 10,957,202 +2.06 +2.18
2026-03-30 92.89 95.19 92.89 94.32 10,528,048 +1.90 +2.06
2026-03-27 94.19 94.19 92.19 92.42 12,472,270 -2.33 -2.46
2026-03-26 95.12 96.40 94.59 94.75 8,532,409 -1.20 -1.25
2026-03-25 96.82 97.18 95.06 95.95 8,415,548 -0.44 -0.46
2026-03-24 97.74 98.05 96.25 96.39 9,082,877 -1.56 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.36
On 2026-04-01		 92.19
On 2026-03-27		 1.86 1.96 98.36
On 2026-04-01		 95.09
On 2026-04-02		 -3.32 95.26
10D 100.60
On 2026-03-23		 92.19
On 2026-03-27		 -2.59 -2.61 100.60
On 2026-03-23		 92.19
On 2026-03-27		 -8.36 96.08
20D 102.24
On 2026-03-10		 92.19
On 2026-03-27		 -5.80 -5.66 102.24
On 2026-03-10		 92.19
On 2026-03-27		 -9.83 98.13
WTD 98.36
On 2026-04-01		 92.89
On 2026-03-30		 4.19 4.53 98.36
On 2026-04-01		 95.09
On 2026-04-02		 -3.32 95.97
MTD 98.36
On 2026-04-01		 95.09
On 2026-04-02		 0.23 0.24 98.36
On 2026-04-01		 95.09
On 2026-04-02		 -3.32 96.59
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

44.04 +1.14 +2.66 2,983,065
DIS

The Walt Disney Company

96.61 +0.05 +0.05 6,283,485