DIS: The Walt Disney Company

As of Friday, September 12th, 2025

$ 115.96

-1.12 -0.96%

Open: 116.26
High: 117.01
Low: 115.10
Volume: 7,635,756
Previous Close on Thursday, September 11th, 2025

$ 117.08

+1.29 +1.11%

Open: 115.45
High: 117.17
Low: 114.63
Volume: 8,327,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 116.26 117.01 115.10 115.96 7,635,756 -1.12 -0.96
2025-09-11 115.45 117.17 114.63 117.08 8,327,488 +1.29 +1.11
2025-09-10 116.85 117.51 114.50 115.79 7,391,024 -1.58 -1.35
2025-09-09 118.53 119.05 117.22 117.37 5,441,400 -1.47 -1.24
2025-09-08 117.96 118.88 116.74 118.84 6,120,665 +0.93 +0.79
2025-09-05 118.91 119.78 117.70 117.91 6,602,128 -0.90 -0.76
2025-09-04 117.08 119.68 116.76 118.81 6,883,687 +1.43 +1.22
2025-09-03 117.83 118.62 116.35 117.38 6,194,267 -0.89 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.05
On 2025-09-09		 114.50
On 2025-09-10		 -1.95 -1.65 119.05
On 2025-09-09		 114.50
On 2025-09-10		 -3.83 117.01
10D 119.78
On 2025-09-05		 114.50
On 2025-09-10		 -1.68 -1.43 119.78
On 2025-09-05		 114.50
On 2025-09-10		 -4.41 117.58
20D 119.78
On 2025-09-05		 114.50
On 2025-09-10		 -0.35 -0.30 119.78
On 2025-09-05		 114.50
On 2025-09-10		 -4.41 117.36
WTD 119.05
On 2025-09-09		 114.50
On 2025-09-10		 -1.95 -1.65 119.05
On 2025-09-09		 114.50
On 2025-09-10		 -3.83 117.01
MTD 119.78
On 2025-09-05		 114.50
On 2025-09-10		 -2.42 -2.04 119.78
On 2025-09-05		 114.50
On 2025-09-10		 -4.41 117.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

115.96 -1.12 -0.96 7,635,756