DIS: The Walt Disney Company
$ 89.93 |
|
+0.72 +0.81% |
Open: | 90.00 |
High: | 90.55 |
Low: | 89.34 |
Volume: | 10,887,397 |
$ 89.21
-0.59 -0.66%
Open: | 90.08 |
High: | 90.50 |
Low: | 89.21 |
Volume: | 10,739,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 90.00 | 90.55 | 89.34 | 89.93 | 10,887,343 | +0.72 | +0.81 |
2024-07-25 | 90.08 | 90.50 | 89.21 | 89.21 | 10,739,765 | -0.59 | -0.66 |
2024-07-24 | 90.22 | 90.75 | 89.58 | 89.80 | 11,683,296 | -1.14 | -1.25 |
2024-07-23 | 90.70 | 91.69 | 89.83 | 90.94 | 22,448,676 | -3.19 | -3.39 |
2024-07-22 | 95.11 | 95.16 | 93.49 | 94.13 | 13,098,279 | -1.61 | -1.68 |
2024-07-19 | 96.82 | 96.82 | 95.44 | 95.74 | 9,098,971 | -1.05 | -1.08 |
2024-07-18 | 97.36 | 98.06 | 96.68 | 96.79 | 7,143,895 | -0.52 | -0.53 |
2024-07-17 | 98.30 | 98.61 | 96.53 | 97.31 | 9,376,260 | -1.16 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.16 On 2024-07-22 |
89.21 On 2024-07-25 |
-5.81 | -6.07 | 95.16 On 2024-07-22 |
89.21 On 2024-07-25 |
-6.25 | 90.80 |
10D | 98.72 On 2024-07-16 |
89.21 On 2024-07-25 |
-7.20 | -7.41 | 98.72 On 2024-07-16 |
89.21 On 2024-07-25 |
-9.63 | 93.92 |
20D | 102.58 On 2024-06-28 |
89.21 On 2024-07-25 |
-12.24 | -11.98 | 102.58 On 2024-06-28 |
89.21 On 2024-07-25 |
-13.03 | 95.81 |
WTD | 95.16 On 2024-07-22 |
89.21 On 2024-07-25 |
-5.81 | -6.07 | 95.16 On 2024-07-22 |
89.21 On 2024-07-25 |
-6.25 | 90.80 |
MTD | 99.74 On 2024-07-01 |
89.21 On 2024-07-25 |
-9.36 | -9.43 | 99.74 On 2024-07-01 |
89.21 On 2024-07-25 |
-10.56 | 95.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIS
The Walt Disney Company |
89.93 | +0.72 | +0.81 | 10,887,397 |