DIS: The Walt Disney Company

As of Tuesday, March 11th, 2025

$ 97.90

-5.18 -5.03%

Open: 99.79
High: 101.04
Low: 97.45
Volume: 16,896,089
Previous Close on Monday, March 10th, 2025

$ 103.08

-2.43 -2.30%

Open: 104.43
High: 104.80
Low: 102.11
Volume: 10,855,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 99.79 101.04 97.45 97.90 16,896,029 -5.18 -5.03
2025-03-10 104.43 104.80 102.11 103.08 10,855,230 -2.43 -2.30
2025-03-07 105.00 105.77 103.31 105.51 12,531,410 +0.08 +0.08
2025-03-06 108.38 108.83 105.02 105.43 11,558,042 -3.88 -3.55
2025-03-05 109.34 110.94 108.22 109.31 9,914,906 +0.30 +0.28
2025-03-04 111.70 112.25 108.27 109.01 12,649,888 -3.78 -3.35
2025-03-03 114.07 115.55 112.00 112.79 7,862,192 -1.01 -0.89
2025-02-28 111.46 113.99 111.00 113.80 14,482,140 +2.49 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.94
On 2025-03-05		 97.45
On 2025-03-11		 -11.11 -10.19 110.94
On 2025-03-05		 97.45
On 2025-03-11		 -12.16 104.25
10D 115.55
On 2025-03-03		 97.45
On 2025-03-11		 -12.63 -11.43 115.55
On 2025-03-03		 97.45
On 2025-03-11		 -15.66 108.00
20D 115.55
On 2025-03-03		 97.45
On 2025-03-11		 -11.38 -10.41 115.55
On 2025-03-03		 97.45
On 2025-03-11		 -15.66 109.00
WTD 104.80
On 2025-03-10		 97.45
On 2025-03-11		 -7.61 -7.21 104.80
On 2025-03-10		 97.45
On 2025-03-11		 -7.01 100.49
MTD 115.55
On 2025-03-03		 97.45
On 2025-03-11		 -15.90 -13.97 115.55
On 2025-03-03		 97.45
On 2025-03-11		 -15.66 106.15
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

148.33 +0.21 +0.14 537,994
DIS

The Walt Disney Company

97.90 -5.18 -5.03 16,896,089