DIS: The Walt Disney Company
$ 111.17 |
|
+0.90 +0.82% |
Open: | 109.65 |
High: | 111.84 |
Low: | 109.20 |
Volume: | 7,848,388 |
$ 110.27
+1.08 +0.99%
Open: | 110.39 |
High: | 110.96 |
Low: | 109.38 |
Volume: | 7,147,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 109.65 | 111.84 | 109.20 | 111.17 | 7,848,368 | +0.90 | +0.82 |
2025-10-13 | 110.39 | 110.96 | 109.38 | 110.27 | 7,147,621 | +1.08 | +0.99 |
2025-10-10 | 111.53 | 112.68 | 109.11 | 109.19 | 9,458,215 | -1.80 | -1.62 |
2025-10-09 | 111.82 | 113.00 | 110.88 | 110.99 | 6,351,864 | -0.90 | -0.80 |
2025-10-08 | 112.81 | 113.20 | 111.65 | 111.89 | 7,033,412 | -0.64 | -0.57 |
2025-10-07 | 112.63 | 113.40 | 111.80 | 112.53 | 5,181,595 | -0.22 | -0.20 |
2025-10-06 | 112.69 | 113.11 | 111.45 | 112.75 | 6,078,218 | +0.28 | +0.25 |
2025-10-03 | 112.04 | 113.57 | 111.56 | 112.47 | 7,146,960 | +0.33 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.20 On 2025-10-08 |
109.11 On 2025-10-10 |
-1.36 | -1.21 | 113.20 On 2025-10-08 |
109.11 On 2025-10-10 |
-3.61 | 110.70 |
10D | 116.06 On 2025-10-01 |
109.11 On 2025-10-10 |
-3.33 | -2.91 | 116.06 On 2025-10-01 |
109.11 On 2025-10-10 |
-5.99 | 111.64 |
20D | 116.66 On 2025-09-17 |
109.11 On 2025-10-10 |
-4.06 | -3.52 | 116.66 On 2025-09-17 |
109.11 On 2025-10-10 |
-6.47 | 112.75 |
WTD | 111.84 On 2025-10-14 |
109.20 On 2025-10-14 |
1.98 | 1.81 | 110.96 On 2025-10-13 |
110.96 On 2025-10-13 |
0.00 | 110.72 |
MTD | 116.06 On 2025-10-01 |
109.11 On 2025-10-10 |
-3.33 | -2.91 | 116.06 On 2025-10-01 |
109.11 On 2025-10-10 |
-5.99 | 111.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIS
The Walt Disney Company |
111.17 | +0.90 | +0.82 | 7,848,388 |