DIS: The Walt Disney Company
$ 114.26 |
|
+1.84 +1.64% |
|
| Open: | 112.26 |
| High: | 114.37 |
| Low: | 111.47 |
| Volume: | 9,228,250 |
$ 112.42
-1.12 -0.99%
| Open: | 112.05 |
| High: | 112.50 |
| Low: | 110.82 |
| Volume: | 11,395,018 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 112.26 | 114.37 | 111.47 | 114.26 | 9,228,250 | +1.84 | +1.64 |
| 2024-11-19 | 112.05 | 112.50 | 110.82 | 112.42 | 11,395,018 | -1.12 | -0.99 |
| 2024-11-18 | 113.33 | 115.44 | 112.89 | 113.54 | 14,224,703 | -1.54 | -1.34 |
| 2024-11-15 | 110.25 | 115.19 | 110.25 | 115.08 | 31,995,773 | +5.96 | +5.46 |
| 2024-11-14 | 110.33 | 114.81 | 108.40 | 109.12 | 47,354,133 | +6.40 | +6.23 |
| 2024-11-13 | 100.79 | 103.20 | 100.35 | 102.72 | 17,630,798 | +1.73 | +1.71 |
| 2024-11-12 | 100.55 | 101.29 | 99.50 | 100.99 | 9,271,788 | +0.13 | +0.13 |
| 2024-11-11 | 99.00 | 100.90 | 99.00 | 100.86 | 8,839,912 | +1.84 | +1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 115.44 On 2024-11-18 |
108.40 On 2024-11-14 |
11.54 | 11.23 | 115.44 On 2024-11-18 |
110.82 On 2024-11-19 |
-4.00 | 112.88 |
| 10D | 115.44 On 2024-11-18 |
97.61 On 2024-11-08 |
15.37 | 15.54 | 115.44 On 2024-11-18 |
110.82 On 2024-11-19 |
-4.00 | 106.69 |
| 20D | 115.44 On 2024-11-18 |
94.83 On 2024-11-01 |
18.02 | 18.72 | 115.44 On 2024-11-18 |
110.82 On 2024-11-19 |
-4.00 | 101.41 |
| WTD | 115.44 On 2024-11-18 |
110.82 On 2024-11-19 |
-0.82 | -0.71 | 115.44 On 2024-11-18 |
110.82 On 2024-11-19 |
-4.00 | 113.41 |
| MTD | 115.44 On 2024-11-18 |
94.83 On 2024-11-01 |
18.06 | 18.77 | 115.44 On 2024-11-18 |
110.82 On 2024-11-19 |
-4.00 | 103.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |