DIS: The Walt Disney Company

As of Friday, October 9th, 2026

$ 108.05

+1.03 +0.96%

Open: 107.22
High: 108.35
Low: 107.14
Volume: 7,095,023
Previous Close on Thursday, October 8th, 2026

$ 107.02

+2.27 +2.17%

Open: 104.81
High: 107.41
Low: 104.05
Volume: 12,931,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 107.22 108.35 107.14 108.05 7,095,023 +1.03 +0.96
2026-10-08 104.81 107.41 104.05 107.02 12,931,736 +2.27 +2.17
2026-10-07 103.48 105.21 102.62 104.75 7,384,906 +0.72 +0.69
2026-10-06 103.42 104.27 103.29 104.03 5,969,810 +0.42 +0.41
2026-10-05 101.81 103.72 101.32 103.61 6,268,593 +1.42 +1.39
2026-10-02 101.50 102.63 101.23 102.19 6,524,930 +0.86 +0.85
2026-10-01 104.50 104.64 101.15 101.33 9,208,061 -3.57 -3.40
2026-09-30 105.75 106.40 104.90 104.90 11,215,056 -0.51 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.35
On 2026-10-09		 101.32
On 2026-10-05		 5.86 5.73 103.72
On 2026-10-05		 103.72
On 2026-10-05		 0.00 105.49
10D 108.35
On 2026-10-09		 101.15
On 2026-10-01		 1.90 1.79 106.58
On 2026-09-28		 101.15
On 2026-10-01		 -5.09 104.69
20D 109.42
On 2026-09-14		 101.15
On 2026-10-01		 1.50 1.41 109.42
On 2026-09-14		 101.15
On 2026-10-01		 -7.56 105.01
WTD 108.35
On 2026-10-09		 101.32
On 2026-10-05		 5.86 5.73 103.72
On 2026-10-05		 103.72
On 2026-10-05		 0.00 105.49
MTD 108.35
On 2026-10-09		 101.15
On 2026-10-01		 3.15 3.00 104.64
On 2026-10-01		 101.23
On 2026-10-02		 -3.26 104.43
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

108.05 +1.03 +0.96 7,095,023