DIS: The Walt Disney Company

As of Monday, November 10th, 2025

$ 110.74

-- 0 0%

Open: 110.74
High: 110.74
Low: 110.74
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 110.74

+0.25 +0.23%

Open: 110.26
High: 111.43
Low: 110.04
Volume: 8,772,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 110.26 111.43 110.04 110.74 8,772,285 +0.25 +0.23
2025-11-06 111.17 111.71 109.18 110.49 9,708,388 -0.87 -0.78
2025-11-05 111.35 111.97 110.60 111.36 5,737,846 -0.11 -0.10
2025-11-04 110.97 111.79 110.64 111.47 7,336,267 -0.65 -0.58
2025-11-03 112.55 112.81 111.03 112.12 8,452,385 -0.50 -0.44
2025-10-31 111.58 113.10 110.53 112.62 8,404,519 +0.78 +0.70
2025-10-30 110.13 113.58 109.55 111.84 8,195,449 +1.60 +1.45
2025-10-29 111.18 111.53 110.01 110.24 6,892,057 -1.41 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.81
On 2025-11-03		 109.18
On 2025-11-06		 -1.88 -1.67 112.81
On 2025-11-03		 109.18
On 2025-11-06		 -3.22 111.24
10D 113.58
On 2025-10-30		 109.18
On 2025-11-06		 -0.94 -0.84 113.58
On 2025-10-30		 109.18
On 2025-11-06		 -3.87 111.49
20D 114.54
On 2025-10-21		 108.51
On 2025-10-16		 1.55 1.42 114.54
On 2025-10-21		 109.18
On 2025-11-06		 -4.68 111.63
WTD 112.81
On 2025-11-03		 109.18
On 2025-11-06		 -1.88 -1.67 112.81
On 2025-11-03		 109.18
On 2025-11-06		 -3.22 111.24
MTD 112.81
On 2025-11-03		 109.18
On 2025-11-06		 -1.88 -1.67 112.81
On 2025-11-03		 109.18
On 2025-11-06		 -3.22 111.24
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.00 +2.73 +0.89 1,101,420
KO

The Coca-Cola Company

69.69 -0.86 -1.22 6,075,055
PFE

Pfizer Inc.

24.04 -0.40 -1.62 57,132,046
VZ

Verizon Communications Inc.

39.64 -0.39 -0.97 7,747,315
VIX

CBOE Volatility Index

18.43 -0.65 -3.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,997.49 +10.39 +0.02 194,185,939
DJTA

Dow Jones Transportation Average

16,137.84 -71.38 -0.44 53,660,413
SPX

S&P 500 Index

6,777.21 +48.41 +0.72
OEX

S&P 100 Index

3,408.63 +32.95 +0.98
NDX

NASDAQ 100 Index

25,379.37 +319.56 +1.28
NYA

NYSE Composite Index

21,445.70 +37.14 +0.17
XAX

NYSE AMEX Composite Index

7,110.89 +72.59 +1.03
RUI

RUSSELL 1000 Index

3,697.64 +25.63 +0.70
RUT

Russell 2000 Index

2,448.83 +16.01 +0.66
RUA

Russell 3000 Index

3,845.52 +26.59 +0.70
VIX

CBOE Volatility Index

18.43 -0.65 -3.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.34 -1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 -0.49 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,833.01 +133.72 +1.14
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

110.74 0.00 0.00