DIS (The Walt Disney Comp...) Stock Historical Data

As of Friday, June 20th, 2025

$ 117.86

-- 0 0%

Open: 117.86
High: 117.86
Low: 117.86
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 117.86

-0.27 -0.23%

Open: 117.88
High: 118.75
Low: 116.84
Volume: 7,958,295
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.86 +2.97 +1.26 1,632,626
KO

The Coca-Cola Company

69.24 +0.03 +0.04 4,659,296
PFE

Pfizer Inc.

23.86 -0.03 -0.10 7,408,453
VZ

Verizon Communications Inc.

41.91 +0.24 +0.56 5,478,393
VIX

CBOE Volatility Index

19.65 -0.51 -2.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,299.53 +127.87 +0.30 153,393,239
DJTA

Dow Jones Transportation Average

14,824.18 +98.68 +0.67 18,346,250
SPX

S&P 500 Index

5,996.44 +15.57 +0.26
OEX

S&P 100 Index

2,934.54 +5.10 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,792.26 +72.57 +0.33
NYA

NYSE Composite Index

19,920.33 +19.20 +0.10
XAX

NYSE AMEX Composite Index

5,784.07 -19.67 -0.34
RUI

RUSSELL 1000 Index

3,282.11 +8.30 +0.25
RUT

Russell 2000 Index

2,122.57 +9.60 +0.45
RUA

Russell 3000 Index

3,409.92 +8.92 +0.26
VIX

CBOE Volatility Index

19.65 -0.51 -2.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 -0.10 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.83 -0.13 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,004.83 +28.15 +0.28
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

117.86 0.00 0.00