OSK: Oshkosh Corporation

As of Friday, May 22nd, 2026

$ 128.51

+1.39 +1.09%

Open: 128.54
High: 129.45
Low: 126.48
Volume: 624,663
Previous Close on Thursday, May 21st, 2026

$ 127.12

+1.32 +1.05%

Open: 124.00
High: 128.98
Low: 122.47
Volume: 1,144,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 128.54 129.45 126.48 128.51 624,663 +1.39 +1.09
2026-05-21 124.00 128.98 122.47 127.12 1,144,207 +1.32 +1.05
2026-05-20 120.11 126.56 119.05 125.80 1,226,660 +6.69 +5.62
2026-05-19 120.68 121.27 116.77 119.11 985,422 -2.84 -2.33
2026-05-18 121.18 123.33 120.32 121.95 1,117,848 +1.56 +1.30
2026-05-15 124.90 124.90 119.35 120.39 1,019,679 -5.73 -4.54
2026-05-14 126.70 130.00 125.60 126.12 1,129,059 +0.81 +0.65
2026-05-13 130.80 131.01 125.27 125.31 1,186,406 -6.01 -4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.45
On 2026-05-22		 116.77
On 2026-05-19		 8.12 6.74 123.33
On 2026-05-18		 116.77
On 2026-05-19		 -5.32 124.50
10D 140.88
On 2026-05-11		 116.77
On 2026-05-19		 -9.46 -6.86 140.88
On 2026-05-11		 116.77
On 2026-05-19		 -17.11 125.97
20D 159.84
On 2026-05-06		 116.77
On 2026-05-19		 -21.82 -14.51 159.84
On 2026-05-06		 116.77
On 2026-05-19		 -26.95 138.49
WTD 129.45
On 2026-05-22		 116.77
On 2026-05-19		 8.12 6.74 123.33
On 2026-05-18		 116.77
On 2026-05-19		 -5.32 124.50
MTD 159.84
On 2026-05-06		 116.77
On 2026-05-19		 -27.79 -17.78 159.84
On 2026-05-06		 116.77
On 2026-05-19		 -26.95 135.36
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

139.38 +0.37 +0.27 311,387
FBP

First BanCorp

24.11 -0.05 -0.21 785,816
OSK

Oshkosh Corporation

128.51 +1.39 +1.09 624,663