OSK: Oshkosh Corporation
$ 95.48 |
|
-- 0 0% |
Open: | 95.48 |
High: | 95.48 |
Low: | 95.48 |
Volume: | N/A |
$ 95.48
-1.09 -1.13%
Open: | 96.60 |
High: | 97.12 |
Low: | 95.43 |
Volume: | 302,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 96.60 | 97.12 | 95.43 | 95.48 | 302,381 | -1.09 | -1.13 |
2023-09-21 | 97.81 | 97.83 | 96.44 | 96.57 | 370,515 | -2.07 | -2.10 |
2023-09-20 | 98.79 | 100.78 | 98.58 | 98.64 | 399,659 | +0.40 | +0.41 |
2023-09-19 | 98.40 | 99.40 | 98.23 | 98.24 | 453,359 | -0.38 | -0.39 |
2023-09-18 | 98.52 | 99.62 | 98.26 | 98.62 | 411,096 | +0.35 | +0.36 |
2023-09-15 | 99.47 | 99.52 | 97.52 | 98.27 | 972,601 | -1.98 | -1.98 |
2023-09-14 | 100.90 | 101.50 | 99.59 | 100.25 | 486,778 | +0.42 | +0.42 |
2023-09-13 | 100.55 | 101.13 | 99.00 | 99.83 | 420,708 | -1.13 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.78 On 2023-09-20 |
95.43 On 2023-09-22 |
-2.79 | -2.84 | 100.78 On 2023-09-20 |
95.43 On 2023-09-22 |
-5.30 | 97.51 |
10D | 102.91 On 2023-09-11 |
95.43 On 2023-09-22 |
-6.34 | -6.23 | 102.91 On 2023-09-11 |
95.43 On 2023-09-22 |
-7.27 | 98.87 |
20D | 106.15 On 2023-09-01 |
95.43 On 2023-09-22 |
-3.09 | -3.13 | 106.15 On 2023-09-01 |
95.43 On 2023-09-22 |
-10.10 | 100.53 |
WTD | 100.78 On 2023-09-20 |
95.43 On 2023-09-22 |
-2.79 | -2.84 | 100.78 On 2023-09-20 |
95.43 On 2023-09-22 |
-5.30 | 97.51 |
MTD | 106.15 On 2023-09-01 |
95.43 On 2023-09-22 |
-8.35 | -8.04 | 106.15 On 2023-09-01 |
95.43 On 2023-09-22 |
-10.10 | 100.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,955.80 | -8.04 | -0.02 | 166,058,734 |
DJTA
Dow Jones Transportation Average |
15,095.32 | +107.40 | +0.72 | 58,429,572 |
SPX
S&P 500 Index |
4,329.76 | +9.70 | +0.22 | |
OEX
S&P 100 Index |
2,029.63 | +4.76 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,734.35 | +33.25 | +0.23 | |
NYA
NYSE Composite Index |
15,581.74 | +12.22 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,555.17 | +95.22 | +2.14 | |
RUI
RUSSELL 1000 Index |
2,371.36 | +5.65 | +0.24 | |
RUT
Russell 2000 Index |
1,783.46 | +6.96 | +0.39 | |
RUA
Russell 3000 Index |
2,481.76 | +6.10 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.45 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.69 | +0.09 | +0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.13 | +0.04 | +0.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.83 | -0.18 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,320.57 | +15.20 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OSK
Oshkosh Corporation |
95.48 | 0.00 | 0.00 |