OSK: Oshkosh Corporation

As of Friday, January 2nd, 2026

$ 132.22

+6.59 +5.25%

Open: 126.25
High: 133.00
Low: 126.25
Volume: 657,536
Previous Close on Wednesday, December 31st, 2025

$ 125.63

-0.96 -0.76%

Open: 126.43
High: 127.13
Low: 125.51
Volume: 455,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 126.25 133.00 126.25 132.22 657,536 +6.59 +5.25
2025-12-31 126.43 127.13 125.51 125.63 455,252 -0.96 -0.76
2025-12-30 128.27 128.27 126.42 126.59 445,329 -1.82 -1.42
2025-12-29 130.30 130.78 127.17 128.41 504,975 -2.14 -1.64
2025-12-26 130.83 131.12 129.43 130.55 250,372 +0.12 +0.09
2025-12-24 130.86 131.55 129.71 130.43 133,333 -0.64 -0.49
2025-12-23 130.97 131.53 130.40 131.07 306,298 0.00 0.00
2025-12-22 131.07 132.09 130.42 131.07 451,125 +0.69 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.00
On 2026-01-02		 125.51
On 2025-12-31		 1.79 1.37 131.12
On 2025-12-26		 125.51
On 2025-12-31		 -4.28 128.68
10D 133.00
On 2026-01-02		 125.51
On 2025-12-31		 5.99 4.75 132.09
On 2025-12-22		 125.51
On 2025-12-31		 -4.98 129.48
20D 135.48
On 2025-12-11		 125.51
On 2025-12-31		 4.07 3.18 135.48
On 2025-12-11		 125.51
On 2025-12-31		 -7.36 129.67
WTD 133.00
On 2026-01-02		 126.25
On 2026-01-02		 6.59 5.25 -- -- -- 132.22
MTD 133.00
On 2026-01-02		 126.25
On 2026-01-02		 6.59 5.25 -- -- -- 132.22
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

132.22 +6.59 +5.25 657,536