OSK: Oshkosh Corporation

As of Friday, August 29th, 2025

$ 139.37

-3.79 -2.65%

Open: 141.83
High: 142.32
Low: 138.00
Volume: 877,534
Previous Close on Thursday, August 28th, 2025

$ 143.16

-0.28 -0.20%

Open: 144.30
High: 144.30
Low: 142.45
Volume: 536,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 141.83 142.32 138.00 139.37 877,454 -3.79 -2.65
2025-08-28 144.30 144.30 142.45 143.16 536,850 -0.28 -0.20
2025-08-27 141.45 144.03 141.45 143.44 573,297 +1.00 +0.70
2025-08-26 143.35 143.79 142.05 142.44 436,874 -0.01 -0.01
2025-08-25 142.32 142.82 140.97 142.45 391,069 +0.32 +0.23
2025-08-22 137.71 142.93 137.71 142.13 514,511 +4.94 +3.60
2025-08-21 136.22 137.86 135.89 137.19 490,001 -0.32 -0.23
2025-08-20 138.32 138.80 136.35 137.51 604,464 -1.45 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.30
On 2025-08-28		 138.00
On 2025-08-29		 -2.76 -1.94 144.30
On 2025-08-28		 138.00
On 2025-08-29		 -4.37 142.17
10D 144.30
On 2025-08-28		 135.89
On 2025-08-21		 0.77 0.56 144.30
On 2025-08-28		 138.00
On 2025-08-29		 -4.37 140.69
20D 144.30
On 2025-08-28		 131.76
On 2025-08-04		 8.83 6.76 144.30
On 2025-08-28		 138.00
On 2025-08-29		 -4.37 139.19
WTD 144.30
On 2025-08-28		 138.00
On 2025-08-29		 -2.76 -1.94 144.30
On 2025-08-28		 138.00
On 2025-08-29		 -4.37 142.17
MTD 144.30
On 2025-08-28		 126.51
On 2025-08-01		 12.84 10.15 144.30
On 2025-08-28		 138.00
On 2025-08-29		 -4.37 138.78
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

44.45 +0.82 +1.88 1,092,715
GLPI

Gaming and Leisure Properties Inc.

48.01 +0.03 +0.06 2,326,360
JBGS

JBG SMITH Properties

21.44 +0.25 +1.18 678,741
SPR

Spirit AeroSystems Holdings Inc.

41.59 -0.21 -0.50 786,973
OSK

Oshkosh Corporation

139.37 -3.79 -2.65 877,534