OSK: Oshkosh Corporation

As of Friday, January 17th, 2025

$ 95.87

+1.35 +1.43%

Open: 95.64
High: 96.55
Low: 94.95
Volume: 515,171
Previous Close on Thursday, January 16th, 2025

$ 94.52

+0.51 +0.54%

Open: 94.31
High: 94.96
Low: 93.66
Volume: 334,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 95.64 96.55 94.95 95.87 515,152 +1.35 +1.43
2025-01-16 94.31 94.96 93.66 94.52 334,405 +0.51 +0.54
2025-01-15 94.86 95.43 93.98 94.01 455,671 +0.99 +1.06
2025-01-14 92.18 93.35 91.49 93.02 522,962 +1.23 +1.34
2025-01-13 89.30 91.98 89.08 91.79 866,732 +2.23 +2.49
2025-01-10 90.53 91.87 89.39 89.56 699,981 -2.53 -2.75
2025-01-08 92.00 92.35 91.00 92.09 679,639 -0.64 -0.69
2025-01-07 92.90 94.12 92.36 92.73 685,226 -0.15 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.55
On 2025-01-17		 89.08
On 2025-01-13		 6.31 7.05 95.43
On 2025-01-15		 93.66
On 2025-01-16		 -1.85 93.84
10D 96.55
On 2025-01-17		 89.08
On 2025-01-13		 2.30 2.46 96.00
On 2025-01-06		 89.08
On 2025-01-13		 -7.21 93.07
20D 99.28
On 2024-12-18		 89.08
On 2025-01-13		 -1.80 -1.84 99.28
On 2024-12-18		 89.08
On 2025-01-13		 -10.27 93.79
WTD 96.55
On 2025-01-17		 89.08
On 2025-01-13		 6.31 7.05 95.43
On 2025-01-15		 93.66
On 2025-01-16		 -1.85 93.84
MTD 96.55
On 2025-01-17		 89.08
On 2025-01-13		 0.80 0.84 96.10
On 2025-01-02		 89.08
On 2025-01-13		 -7.31 93.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

95.87 +1.35 +1.43 515,171