OSK: Oshkosh Corporation
$ 97.66 |
|
+0.09 +0.09% |
Open: | 97.52 |
High: | 98.53 |
Low: | 96.76 |
Volume: | 537,406 |
$ 97.57
-0.05 -0.05%
Open: | 96.96 |
High: | 97.75 |
Low: | 94.72 |
Volume: | 614,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 97.52 | 98.53 | 96.76 | 97.66 | 537,406 | +0.09 | +0.09 |
2024-09-11 | 96.96 | 97.75 | 94.72 | 97.57 | 614,669 | -0.05 | -0.05 |
2024-09-10 | 97.97 | 98.34 | 96.67 | 97.62 | 350,314 | +0.13 | +0.13 |
2024-09-09 | 97.59 | 98.80 | 97.27 | 97.49 | 537,778 | +0.28 | +0.29 |
2024-09-06 | 99.40 | 100.20 | 96.66 | 97.21 | 461,263 | -2.04 | -2.06 |
2024-09-05 | 101.19 | 101.19 | 98.20 | 99.25 | 554,336 | -1.86 | -1.84 |
2024-09-04 | 102.45 | 102.81 | 100.44 | 101.11 | 558,579 | -1.92 | -1.86 |
2024-09-03 | 106.79 | 106.85 | 102.47 | 103.03 | 431,251 | -4.88 | -4.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.20 On 2024-09-06 |
94.72 On 2024-09-11 |
-1.59 | -1.60 | 100.20 On 2024-09-06 |
94.72 On 2024-09-11 |
-5.47 | 97.51 |
10D | 108.10 On 2024-08-30 |
94.72 On 2024-09-11 |
-8.43 | -7.95 | 108.10 On 2024-08-30 |
94.72 On 2024-09-11 |
-12.38 | 100.56 |
20D | 109.25 On 2024-08-26 |
94.72 On 2024-09-11 |
-2.76 | -2.75 | 109.25 On 2024-08-26 |
94.72 On 2024-09-11 |
-13.30 | 102.64 |
WTD | 98.80 On 2024-09-09 |
94.72 On 2024-09-11 |
0.45 | 0.46 | 98.80 On 2024-09-09 |
94.72 On 2024-09-11 |
-4.13 | 97.59 |
MTD | 106.85 On 2024-09-03 |
94.72 On 2024-09-11 |
-10.25 | -9.50 | 106.85 On 2024-09-03 |
94.72 On 2024-09-11 |
-11.35 | 98.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OSK
Oshkosh Corporation |
97.66 | +0.09 | +0.09 | 537,406 |