OSK: Oshkosh Corporation

As of Friday, November 21st, 2025

$ 122.92

+4.33 +3.65%

Open: 118.90
High: 124.78
Low: 118.90
Volume: 598,397
Previous Close on Thursday, November 20th, 2025

$ 118.59

-3.04 -2.50%

Open: 123.38
High: 125.01
Low: 118.49
Volume: 628,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 118.90 124.78 118.90 122.92 598,397 +4.33 +3.65
2025-11-20 123.38 125.01 118.49 118.59 628,176 -3.04 -2.50
2025-11-19 122.51 123.86 121.07 121.63 340,778 -0.66 -0.54
2025-11-18 120.19 123.43 119.83 122.29 0 +0.74 +0.61
2025-11-17 123.80 124.27 120.60 121.55 577,507 -3.03 -2.43
2025-11-14 124.49 126.36 123.70 124.58 461,027 +0.31 +0.25
2025-11-13 124.13 125.83 123.88 124.27 727,553 -0.88 -0.70
2025-11-12 125.02 127.36 124.91 125.15 684,222 +0.63 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.01
On 2025-11-20		 118.49
On 2025-11-20		 -1.66 -1.33 125.01
On 2025-11-20		 118.90
On 2025-11-21		 -4.89 121.40
10D 127.36
On 2025-11-12		 118.49
On 2025-11-20		 1.46 1.20 127.36
On 2025-11-12		 118.49
On 2025-11-20		 -6.96 122.80
20D 141.12
On 2025-10-27		 118.49
On 2025-11-20		 -16.55 -11.87 141.12
On 2025-10-27		 118.49
On 2025-11-20		 -16.04 124.49
WTD 125.01
On 2025-11-20		 118.49
On 2025-11-20		 -1.66 -1.33 125.01
On 2025-11-20		 118.90
On 2025-11-21		 -4.89 121.40
MTD 127.46
On 2025-11-06		 118.49
On 2025-11-20		 -0.37 -0.30 127.46
On 2025-11-06		 118.49
On 2025-11-20		 -7.03 122.79
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

225.14 +8.33 +3.84 4,714,923
GS

The Goldman Sachs Group, Inc.

774.03 +0.33 +0.04 2,281,913
AVAV

AeroVironment Inc.

272.54 -1.44 -0.53 792,272
AOS

A. O. Smith Corporation

65.10 +1.85 +2.92 2,022,609
OSK

Oshkosh Corporation

122.92 +4.33 +3.65 598,397