OSK: Oshkosh Corporation
$ 107.96 |
|
+0.15 +0.14% |
|
| Open: | 107.84 |
| High: | 108.38 |
| Low: | 106.84 |
| Volume: | 282,151 |
$ 107.81
-1.42 -1.30%
| Open: | 107.46 |
| High: | 108.46 |
| Low: | 106.74 |
| Volume: | 364,353 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 107.84 | 108.38 | 106.84 | 107.96 | 282,151 | +0.15 | +0.14 |
| 2024-11-19 | 107.46 | 108.46 | 106.74 | 107.81 | 364,353 | -1.42 | -1.30 |
| 2024-11-18 | 108.94 | 110.35 | 108.67 | 109.23 | 578,269 | +0.63 | +0.58 |
| 2024-11-15 | 111.80 | 112.27 | 107.84 | 108.60 | 469,427 | -3.06 | -2.74 |
| 2024-11-14 | 111.26 | 113.20 | 110.38 | 111.66 | 580,227 | +1.24 | +1.12 |
| 2024-11-13 | 111.53 | 112.42 | 110.27 | 110.42 | 490,489 | -0.80 | -0.72 |
| 2024-11-12 | 111.94 | 112.34 | 110.75 | 111.22 | 398,645 | -1.32 | -1.17 |
| 2024-11-11 | 112.88 | 113.89 | 112.38 | 112.54 | 343,538 | +0.91 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.20 On 2024-11-14 |
106.74 On 2024-11-19 |
-2.46 | -2.23 | 113.20 On 2024-11-14 |
106.74 On 2024-11-19 |
-5.70 | 109.05 |
| 10D | 114.86 On 2024-11-07 |
106.74 On 2024-11-19 |
-7.56 | -6.54 | 114.86 On 2024-11-07 |
106.74 On 2024-11-19 |
-7.07 | 110.33 |
| 20D | 115.96 On 2024-11-06 |
102.06 On 2024-11-01 |
4.51 | 4.36 | 115.96 On 2024-11-06 |
106.74 On 2024-11-19 |
-7.95 | 108.35 |
| WTD | 110.35 On 2024-11-18 |
106.74 On 2024-11-19 |
-0.64 | -0.59 | 110.35 On 2024-11-18 |
106.74 On 2024-11-19 |
-3.27 | 108.33 |
| MTD | 115.96 On 2024-11-06 |
102.06 On 2024-11-01 |
5.72 | 5.59 | 115.96 On 2024-11-06 |
106.74 On 2024-11-19 |
-7.95 | 109.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |