OSK: Oshkosh Corporation

As of Monday, September 25th, 2023

$ 95.48

-- 0 0%

Open: 95.48
High: 95.48
Low: 95.48
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 95.48

-1.09 -1.13%

Open: 96.60
High: 97.12
Low: 95.43
Volume: 302,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 96.60 97.12 95.43 95.48 302,381 -1.09 -1.13
2023-09-21 97.81 97.83 96.44 96.57 370,515 -2.07 -2.10
2023-09-20 98.79 100.78 98.58 98.64 399,659 +0.40 +0.41
2023-09-19 98.40 99.40 98.23 98.24 453,359 -0.38 -0.39
2023-09-18 98.52 99.62 98.26 98.62 411,096 +0.35 +0.36
2023-09-15 99.47 99.52 97.52 98.27 972,601 -1.98 -1.98
2023-09-14 100.90 101.50 99.59 100.25 486,778 +0.42 +0.42
2023-09-13 100.55 101.13 99.00 99.83 420,708 -1.13 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.78
On 2023-09-20		 95.43
On 2023-09-22		 -2.79 -2.84 100.78
On 2023-09-20		 95.43
On 2023-09-22		 -5.30 97.51
10D 102.91
On 2023-09-11		 95.43
On 2023-09-22		 -6.34 -6.23 102.91
On 2023-09-11		 95.43
On 2023-09-22		 -7.27 98.87
20D 106.15
On 2023-09-01		 95.43
On 2023-09-22		 -3.09 -3.13 106.15
On 2023-09-01		 95.43
On 2023-09-22		 -10.10 100.53
WTD 100.78
On 2023-09-20		 95.43
On 2023-09-22		 -2.79 -2.84 100.78
On 2023-09-20		 95.43
On 2023-09-22		 -5.30 97.51
MTD 106.15
On 2023-09-01		 95.43
On 2023-09-22		 -8.35 -8.04 106.15
On 2023-09-01		 95.43
On 2023-09-22		 -10.10 100.15
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.57 +0.32 +0.29 2,578,589
KO

The Coca-Cola Company

56.89 -0.72 -1.24 8,000,807
PFE

Pfizer Inc.

32.88 +0.19 +0.57 13,381,317
VZ

Verizon Communications Inc.

33.14 -0.14 -0.42 13,409,849
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,955.80 -8.04 -0.02 166,058,734
DJTA

Dow Jones Transportation Average

15,095.32 +107.40 +0.72 58,429,572
SPX

S&P 500 Index

4,329.76 +9.70 +0.22
OEX

S&P 100 Index

2,029.63 +4.76 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,734.35 +33.25 +0.23
NYA

NYSE Composite Index

15,581.74 +12.22 +0.08
XAX

NYSE AMEX Composite Index

4,555.17 +95.22 +2.14
RUI

RUSSELL 1000 Index

2,371.36 +5.65 +0.24
RUT

Russell 2000 Index

1,783.46 +6.96 +0.39
RUA

Russell 3000 Index

2,481.76 +6.10 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.69 +0.09 +0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.13 +0.04 +0.22
VXN

CBOE NASDAQ 100 Volatility Index

21.83 -0.18 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,320.57 +15.20 +0.21
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

95.48 0.00 0.00