OSK: Oshkosh Corporation

As of Monday, October 20th, 2025

$ 131.88

-- 0 0%

Open: 131.88
High: 131.88
Low: 131.88
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 131.88

-4.26 -3.13%

Open: 134.39
High: 136.82
Low: 131.58
Volume: 1,870,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 134.39 136.82 131.58 131.88 1,870,305 -4.26 -3.13
2025-10-16 136.61 137.30 134.69 136.14 553,516 -0.03 -0.02
2025-10-15 135.99 137.37 134.16 136.17 800,382 +4.71 +3.58
2025-10-14 127.80 133.08 127.10 131.46 490,819 +2.46 +1.91
2025-10-13 126.46 129.09 126.46 129.00 582,657 +4.78 +3.85
2025-10-10 132.61 134.00 123.97 124.22 899,401 -8.34 -6.29
2025-10-09 134.80 136.00 132.45 132.56 661,269 -2.02 -1.50
2025-10-08 131.12 135.40 130.88 134.58 667,566 +4.12 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.37
On 2025-10-15		 126.46
On 2025-10-13		 7.66 6.17 137.37
On 2025-10-15		 131.58
On 2025-10-17		 -4.21 132.93
10D 137.37
On 2025-10-15		 123.97
On 2025-10-10		 0.47 0.36 136.00
On 2025-10-09		 123.97
On 2025-10-10		 -8.85 131.81
20D 137.37
On 2025-10-15		 123.97
On 2025-10-10		 -1.44 -1.08 136.00
On 2025-10-09		 123.97
On 2025-10-10		 -8.85 130.86
WTD 137.37
On 2025-10-15		 126.46
On 2025-10-13		 7.66 6.17 137.37
On 2025-10-15		 131.58
On 2025-10-17		 -4.21 132.93
MTD 137.37
On 2025-10-15		 123.97
On 2025-10-10		 2.18 1.68 136.00
On 2025-10-09		 123.97
On 2025-10-10		 -8.85 131.38
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.72 +2.58 +0.86 1,322,922
KO

The Coca-Cola Company

68.20 -0.24 -0.35 4,066,681
PFE

Pfizer Inc.

24.64 +0.13 +0.51 11,171,189
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 5,586,756
VIX

CBOE Volatility Index

18.74 -2.04 -9.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,568.82 +378.21 +0.82 144,798,804
DJTA

Dow Jones Transportation Average

15,836.88 +160.60 +1.02 31,499,908
SPX

S&P 500 Index

6,731.83 +67.82 +1.02
OEX

S&P 100 Index

3,365.86 +35.23 +1.06
NDX

NASDAQ 100 Index

25,146.92 +328.96 +1.33
NYA

NYSE Composite Index

21,582.46 +171.01 +0.80
XAX

NYSE AMEX Composite Index

7,008.84 +118.93 +1.73
RUI

RUSSELL 1000 Index

3,678.81 +37.74 +1.04
RUT

Russell 2000 Index

2,496.05 +43.88 +1.79
RUA

Russell 3000 Index

3,829.98 +40.53 +1.07
VIX

CBOE Volatility Index

18.74 -2.04 -9.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 -0.75 -3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -1.07 -4.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -1.58 -7.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,695.12 +155.60 +1.35
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

131.88 0.00 0.00