OSK: Oshkosh Corporation

As of Friday, February 6th, 2026

$ 171.71

+8.23 +5.03%

Open: 166.26
High: 172.93
Low: 163.62
Volume: 1,348,856
Previous Close on Thursday, February 5th, 2026

$ 163.48

-3.43 -2.05%

Open: 164.88
High: 166.78
Low: 161.40
Volume: 1,122,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 166.26 172.93 163.62 171.71 1,348,856 +8.23 +5.03
2026-02-05 164.88 166.78 161.40 163.48 1,122,614 -3.43 -2.05
2026-02-04 160.94 169.62 160.44 166.91 1,692,126 +7.56 +4.74
2026-02-03 151.44 159.40 150.83 159.35 1,203,447 +9.87 +6.60
2026-02-02 143.79 150.34 143.31 149.48 992,521 +5.66 +3.94
2026-01-30 142.57 145.29 140.55 143.82 920,455 -1.53 -1.05
2026-01-29 144.72 152.20 136.55 145.35 1,966,950 -0.81 -0.55
2026-01-28 150.69 151.11 145.98 146.16 1,508,298 -4.23 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.93
On 2026-02-06		 143.31
On 2026-02-02		 27.89 19.39 169.62
On 2026-02-04		 161.40
On 2026-02-05		 -4.85 162.19
10D 172.93
On 2026-02-06		 136.55
On 2026-01-29		 17.80 11.57 154.57
On 2026-01-26		 136.55
On 2026-01-29		 -11.66 154.95
20D 172.93
On 2026-02-06		 136.55
On 2026-01-29		 24.15 16.37 158.53
On 2026-01-22		 136.55
On 2026-01-29		 -13.86 153.54
WTD 172.93
On 2026-02-06		 143.31
On 2026-02-02		 27.89 19.39 169.62
On 2026-02-04		 161.40
On 2026-02-05		 -4.85 162.19
MTD 172.93
On 2026-02-06		 143.31
On 2026-02-02		 27.89 19.39 169.62
On 2026-02-04		 161.40
On 2026-02-05		 -4.85 162.19
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

66.15 +2.17 +3.39 1,990,299
OSK

Oshkosh Corporation

171.71 +8.23 +5.03 1,348,856