OSK: Oshkosh Corporation

As of Wednesday, January 22nd, 2025

$ 96.03

-1.24 -1.27%

Open: 96.92
High: 97.03
Low: 95.83
Volume: 397,541
Previous Close on Tuesday, January 21st, 2025

$ 97.27

+1.40 +1.46%

Open: 97.09
High: 98.45
Low: 96.69
Volume: 431,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 96.92 97.03 95.83 96.03 397,541 -1.24 -1.27
2025-01-21 97.09 98.45 96.69 97.27 431,625 +1.40 +1.46
2025-01-17 95.64 96.55 94.95 95.87 515,152 +1.35 +1.43
2025-01-16 94.31 94.96 93.66 94.52 334,405 +0.51 +0.54
2025-01-15 94.86 95.43 93.98 94.01 455,671 +0.99 +1.06
2025-01-14 92.18 93.35 91.49 93.02 522,962 +1.23 +1.34
2025-01-13 89.30 91.98 89.08 91.79 866,732 +2.23 +2.49
2025-01-10 90.53 91.87 89.39 89.56 699,981 -2.53 -2.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

96.03 -1.24 -1.27 397,541