OSK: Oshkosh Corporation

As of Wednesday, July 9th, 2025

$ 125.44

-0.18 -0.14%

Open: 127.11
High: 127.40
Low: 124.12
Volume: 1,089,731
Previous Close on Tuesday, July 8th, 2025

$ 125.62

+1.08 +0.87%

Open: 124.59
High: 127.72
Low: 124.01
Volume: 1,343,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 127.11 127.40 124.12 125.44 1,089,730 -0.18 -0.14
2025-07-08 124.59 127.72 124.01 125.62 1,343,716 +1.08 +0.87
2025-07-07 123.06 124.77 122.49 124.54 1,591,268 +0.33 +0.27
2025-07-03 123.00 124.67 122.72 124.21 770,938 +1.73 +1.41
2025-07-02 118.16 122.59 117.31 122.48 1,057,853 +4.32 +3.66
2025-07-01 114.17 119.52 113.93 118.16 832,728 +4.62 +4.07
2025-06-30 113.00 114.01 112.84 113.54 537,326 -0.08 -0.07
2025-06-27 113.30 114.37 112.59 113.62 1,223,044 +0.63 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.72
On 2025-07-08		 117.31
On 2025-07-02		 7.28 6.16 127.72
On 2025-07-08		 124.12
On 2025-07-09		 -2.82 124.46
10D 127.72
On 2025-07-08		 108.89
On 2025-06-25		 14.90 13.48 127.72
On 2025-07-08		 124.12
On 2025-07-09		 -2.82 119.05
20D 127.72
On 2025-07-08		 106.37
On 2025-06-23		 14.75 13.33 112.84
On 2025-06-11		 106.37
On 2025-06-23		 -5.73 114.71
WTD 127.72
On 2025-07-08		 122.49
On 2025-07-07		 1.23 0.99 127.72
On 2025-07-08		 124.12
On 2025-07-09		 -2.82 125.20
MTD 127.72
On 2025-07-08		 113.93
On 2025-07-01		 11.90 10.48 127.72
On 2025-07-08		 124.12
On 2025-07-09		 -2.82 123.41
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

125.44 -0.18 -0.14 1,089,731