OSK: Oshkosh Corporation

As of Friday, March 20th, 2026

$ 140.46

-3.76 -2.61%

Open: 142.63
High: 144.71
Low: 139.40
Volume: 1,572,332
Previous Close on Thursday, March 19th, 2026

$ 144.22

-2.98 -2.02%

Open: 144.55
High: 146.26
Low: 142.71
Volume: 581,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 142.63 144.71 139.40 140.46 1,572,332 -3.76 -2.61
2026-03-19 144.55 146.26 142.71 144.22 581,920 -2.98 -2.02
2026-03-18 147.83 150.12 147.07 147.20 457,196 -1.07 -0.72
2026-03-17 148.73 151.08 146.04 148.27 457,208 +0.53 +0.36
2026-03-16 148.34 149.94 146.76 147.74 507,556 +0.58 +0.39
2026-03-13 150.83 152.37 146.35 147.16 492,368 -2.70 -1.80
2026-03-12 151.20 153.46 148.78 149.86 758,433 -2.54 -1.67
2026-03-11 154.82 156.67 152.12 152.40 614,868 -3.96 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.08
On 2026-03-17		 139.40
On 2026-03-20		 -6.70 -4.55 151.08
On 2026-03-17		 139.40
On 2026-03-20		 -7.73 145.58
10D 159.63
On 2026-03-10		 139.40
On 2026-03-20		 -14.16 -9.16 159.63
On 2026-03-10		 139.40
On 2026-03-20		 -12.67 148.81
20D 180.00
On 2026-02-25		 139.40
On 2026-03-20		 -35.06 -19.97 180.00
On 2026-02-25		 139.40
On 2026-03-20		 -22.56 158.96
WTD 151.08
On 2026-03-17		 139.40
On 2026-03-20		 -6.70 -4.55 151.08
On 2026-03-17		 139.40
On 2026-03-20		 -7.73 145.58
MTD 173.48
On 2026-03-02		 139.40
On 2026-03-20		 -29.56 -17.39 173.48
On 2026-03-02		 139.40
On 2026-03-20		 -19.64 153.99
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

310.51 -9.34 -2.92 43,148,519
TRMB

Trimble Inc.

65.71 -0.97 -1.45 3,673,369
FTV

Fortive Corporation

55.22 -0.33 -0.59 4,695,750
MDU

MDU Resources Group Inc.

19.65 -0.75 -3.68 4,764,695
OSK

Oshkosh Corporation

140.46 -3.76 -2.61 1,572,332