OSK: Oshkosh Corporation

As of Friday, February 27th, 2026

$ 170.02

-2.00 -1.16%

Open: 169.88
High: 170.49
Low: 163.79
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 172.02

-0.38 -0.22%

Open: 172.63
High: 173.80
Low: 168.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 169.88 170.49 163.79 170.02 0 -2.00 -1.16
2026-02-26 172.63 173.80 168.49 172.02 0 -0.38 -0.22
2026-02-25 180.00 180.00 170.83 172.40 0 -5.54 -3.11
2026-02-24 176.62 178.98 175.35 177.94 0 +0.99 +0.56
2026-02-23 174.50 177.28 171.58 176.95 0 +1.43 +0.81
2026-02-20 170.00 177.28 169.63 175.52 1,068,246 +5.03 +2.95
2026-02-19 171.20 173.28 169.18 170.49 688,713 -1.09 -0.64
2026-02-18 169.20 172.12 169.00 171.58 649,654 +3.11 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.00
On 2026-02-25		 163.79
On 2026-02-27		 -5.50 -3.13 180.00
On 2026-02-25		 163.79
On 2026-02-27		 -9.01 173.87
10D 180.00
On 2026-02-25		 163.64
On 2026-02-13		 2.94 1.76 180.00
On 2026-02-25		 163.79
On 2026-02-27		 -9.01 172.65
20D 180.49
On 2026-02-11		 140.55
On 2026-01-30		 24.67 16.97 180.49
On 2026-02-11		 163.64
On 2026-02-13		 -9.34 168.49
WTD 180.00
On 2026-02-25		 163.79
On 2026-02-27		 -5.50 -3.13 180.00
On 2026-02-25		 163.79
On 2026-02-27		 -9.01 173.87
MTD 180.49
On 2026-02-11		 143.31
On 2026-02-02		 26.20 18.22 180.49
On 2026-02-11		 163.64
On 2026-02-13		 -9.34 169.79
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

26.59 +0.01 +0.04
FXP

ProShares UltraShort FTSE China 50

19.09 +0.04 +0.20
CSGP

CoStar Group Inc.

44.63 -0.37 -0.82
GGG

Graco Inc.

93.92 +0.92 +0.99
OSK

Oshkosh Corporation

170.02 -2.00 -1.16