OSK: Oshkosh Corporation
$ 84.48 |
|
-0.68 -0.80% |
|
| Open: | 84.44 |
| High: | 85.80 |
| Low: | 83.24 |
| Volume: | 682,401 |
$ 85.16
-1.05 -1.22%
| Open: | 85.65 |
| High: | 87.06 |
| Low: | 84.44 |
| Volume: | 598,375 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 84.44 | 85.80 | 83.24 | 84.48 | 682,401 | -0.68 | -0.80 |
| 2025-04-15 | 85.65 | 87.06 | 84.44 | 85.16 | 598,375 | -1.05 | -1.22 |
| 2025-04-14 | 87.06 | 87.10 | 84.70 | 86.21 | 706,468 | +0.23 | +0.27 |
| 2025-04-11 | 85.01 | 87.43 | 83.01 | 85.98 | 703,392 | +1.49 | +1.76 |
| 2025-04-10 | 86.85 | 86.85 | 82.38 | 84.49 | 865,144 | -4.56 | -5.12 |
| 2025-04-09 | 77.90 | 90.11 | 77.90 | 89.05 | 1,164,941 | +9.88 | +12.48 |
| 2025-04-08 | 84.42 | 84.94 | 78.10 | 79.17 | 837,317 | -2.44 | -2.99 |
| 2025-04-07 | 78.50 | 86.08 | 76.82 | 81.61 | 1,258,562 | -0.97 | -1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.43 On 2025-04-11 |
82.38 On 2025-04-10 |
-4.57 | -5.13 | 87.43 On 2025-04-11 |
83.24 On 2025-04-16 |
-4.79 | 85.26 |
| 10D | 91.79 On 2025-04-03 |
76.82 On 2025-04-07 |
-11.31 | -11.81 | 91.79 On 2025-04-03 |
76.82 On 2025-04-07 |
-16.30 | 84.53 |
| 20D | 100.03 On 2025-03-26 |
76.82 On 2025-04-07 |
-12.84 | -13.19 | 100.03 On 2025-03-26 |
76.82 On 2025-04-07 |
-23.20 | 90.49 |
| WTD | 87.10 On 2025-04-14 |
83.24 On 2025-04-16 |
-1.50 | -1.74 | 87.10 On 2025-04-14 |
83.24 On 2025-04-16 |
-4.44 | 85.28 |
| MTD | 96.02 On 2025-04-02 |
76.82 On 2025-04-07 |
-9.60 | -10.20 | 96.02 On 2025-04-02 |
76.82 On 2025-04-07 |
-20.00 | 86.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |