OSK: Oshkosh Corporation

As of Thursday, August 6th, 2026

$ 153.44

+0.63 +0.41%

Open: 153.77
High: 154.85
Low: 152.77
Volume: 542,751
Previous Close on Wednesday, August 5th, 2026

$ 152.81

-3.91 -2.49%

Open: 157.52
High: 160.24
Low: 152.18
Volume: 840,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 153.77 154.85 152.77 153.44 542,751 +0.63 +0.41
2026-08-05 157.52 160.24 152.18 152.81 840,809 -3.91 -2.49
2026-08-04 150.87 157.51 148.96 156.72 1,342,366 +8.36 +5.63
2026-08-03 143.83 148.51 143.02 148.36 1,294,714 +5.95 +4.18
2026-07-31 142.94 144.93 139.79 142.41 809,179 -0.51 -0.36
2026-07-30 143.01 143.17 138.48 142.92 1,007,713 +0.10 +0.07
2026-07-29 147.43 149.97 141.53 142.82 1,121,319 -9.68 -6.35
2026-07-28 160.00 160.68 148.24 152.50 2,147,193 -2.45 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.24
On 2026-08-05		 139.79
On 2026-07-31		 10.52 7.36 160.24
On 2026-08-05		 152.77
On 2026-08-06		 -4.66 150.75
10D 160.68
On 2026-07-28		 138.48
On 2026-07-30		 1.47 0.97 160.68
On 2026-07-28		 138.48
On 2026-07-30		 -13.81 150.21
20D 160.68
On 2026-07-28		 138.48
On 2026-07-30		 10.67 7.47 160.68
On 2026-07-28		 138.48
On 2026-07-30		 -13.81 148.25
WTD 160.24
On 2026-08-05		 143.02
On 2026-08-03		 11.03 7.75 160.24
On 2026-08-05		 152.77
On 2026-08-06		 -4.66 152.83
MTD 160.24
On 2026-08-05		 143.02
On 2026-08-03		 11.03 7.75 160.24
On 2026-08-05		 152.77
On 2026-08-06		 -4.66 152.83
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

420.57 +2.29 +0.55 13,273,197
WFC

Wells Fargo

87.59 -1.58 -1.77 12,144,086
OSK

Oshkosh Corporation

153.44 +0.63 +0.41 542,751