OSK: Oshkosh Corporation

As of Wednesday, April 29th, 2026

$ 147.37

-2.28 -1.52%

Open: 149.85
High: 150.43
Low: 145.98
Volume: 357,036
Previous Close on Tuesday, April 28th, 2026

$ 149.65

-1.06 -0.70%

Open: 150.55
High: 151.33
Low: 148.09
Volume: 30,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 149.85 150.43 145.98 147.37 357,036 -2.28 -1.52
2026-04-28 150.55 151.33 148.09 149.65 30,696 -1.06 -0.70
2026-04-27 151.14 153.83 149.35 150.71 355,295 +0.38 +0.25
2026-04-24 152.47 154.92 149.78 150.33 380,479 -2.75 -1.80
2026-04-23 150.04 155.73 150.04 153.08 552,652 +4.68 +3.15
2026-04-22 152.07 152.66 147.76 148.40 349,711 -1.71 -1.14
2026-04-21 152.11 154.63 148.95 150.11 415,004 -1.69 -1.11
2026-04-20 146.91 152.08 145.00 151.80 428,822 +3.93 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.73
On 2026-04-23		 145.98
On 2026-04-29		 -1.03 -0.69 155.73
On 2026-04-23		 145.98
On 2026-04-29		 -6.26 150.23
10D 155.73
On 2026-04-23		 139.46
On 2026-04-16		 7.16 5.11 155.73
On 2026-04-23		 145.98
On 2026-04-29		 -6.26 149.31
20D 158.61
On 2026-04-10		 139.43
On 2026-04-15		 0.16 0.11 158.61
On 2026-04-10		 139.43
On 2026-04-15		 -12.09 149.61
WTD 153.83
On 2026-04-27		 145.98
On 2026-04-29		 -2.96 -1.97 153.83
On 2026-04-27		 145.98
On 2026-04-29		 -5.10 149.24
MTD 158.61
On 2026-04-10		 139.43
On 2026-04-15		 0.16 0.11 158.61
On 2026-04-10		 139.43
On 2026-04-15		 -12.09 149.61
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

147.37 -2.28 -1.52 357,036