OSK: Oshkosh Corporation

As of Thursday, April 9th, 2026

$ 156.56

-0.03 -0.02%

Open: 155.15
High: 157.95
Low: 153.97
Volume: 532,382
Previous Close on Wednesday, April 8th, 2026

$ 156.59

+9.90 +6.75%

Open: 154.84
High: 157.49
Low: 152.36
Volume: 62,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 155.15 157.95 153.97 156.56 532,382 -0.03 -0.02
2026-04-08 154.84 157.49 152.36 156.59 62,128 +9.90 +6.75
2026-04-07 147.10 149.55 145.60 146.69 847,532 -1.31 -0.89
2026-04-06 145.83 148.04 144.30 148.00 693,906 +0.49 +0.33
2026-04-02 144.64 149.29 142.27 147.51 677,789 -1.54 -1.03
2026-04-01 149.49 151.98 148.71 149.05 723,263 +1.84 +1.25
2026-03-31 140.73 147.39 140.08 147.21 654,183 +9.57 +6.95
2026-03-30 141.75 141.75 137.10 137.64 356,246 -2.67 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.95
On 2026-04-09		 142.27
On 2026-04-02		 7.51 5.04 149.29
On 2026-04-02		 144.30
On 2026-04-06		 -3.34 151.07
10D 157.95
On 2026-04-09		 137.10
On 2026-03-30		 8.67 5.86 151.98
On 2026-04-01		 142.27
On 2026-04-02		 -6.39 147.28
20D 157.95
On 2026-04-09		 137.10
On 2026-03-30		 4.16 2.73 153.46
On 2026-03-12		 137.10
On 2026-03-30		 -10.66 146.86
WTD 157.95
On 2026-04-09		 144.30
On 2026-04-06		 9.05 6.14 148.04
On 2026-04-06		 148.04
On 2026-04-06		 0.00 151.96
MTD 157.95
On 2026-04-09		 142.27
On 2026-04-02		 9.35 6.35 151.98
On 2026-04-01		 142.27
On 2026-04-02		 -6.39 150.73
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

156.56 -0.03 -0.02 532,382