OSK: Oshkosh Corporation

As of Thursday, May 8th, 2025

$ 91.17

+2.52 +2.84%

Open: 89.90
High: 92.00
Low: 88.96
Volume: 509,986
Previous Close on Wednesday, May 7th, 2025

$ 88.65

+0.39 +0.44%

Open: 89.06
High: 89.47
Low: 87.70
Volume: 559,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 89.90 92.00 88.96 91.17 509,949 +2.52 +2.84
2025-05-07 89.06 89.47 87.70 88.65 559,542 +0.39 +0.44
2025-05-06 88.69 89.50 87.54 88.26 714,264 -1.35 -1.51
2025-05-05 88.50 91.05 88.43 89.61 713,049 +0.22 +0.25
2025-05-02 88.33 90.58 88.13 89.39 968,176 +2.70 +3.11
2025-05-01 84.76 88.00 84.29 86.69 874,549 +2.93 +3.50
2025-04-30 85.07 86.88 82.14 83.76 2,393,690 -4.48 -5.08
2025-04-29 87.77 89.58 87.65 88.24 1,216,281 -0.60 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.00
On 2025-05-08		 87.54
On 2025-05-06		 4.48 5.17 91.05
On 2025-05-05		 87.54
On 2025-05-06		 -3.86 89.42
10D 92.00
On 2025-05-08		 82.14
On 2025-04-30		 2.46 2.77 90.45
On 2025-04-28		 82.14
On 2025-04-30		 -9.18 88.34
20D 92.00
On 2025-05-08		 80.29
On 2025-04-21		 2.12 2.38 90.45
On 2025-04-28		 82.14
On 2025-04-30		 -9.18 86.62
WTD 92.00
On 2025-05-08		 87.54
On 2025-05-06		 1.78 1.99 91.05
On 2025-05-05		 87.54
On 2025-05-06		 -3.86 89.42
MTD 92.00
On 2025-05-08		 84.29
On 2025-05-01		 7.41 8.85 91.05
On 2025-05-05		 87.54
On 2025-05-06		 -3.86 88.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

91.17 +2.52 +2.84 509,986