OSK: Oshkosh Corporation

As of Friday, December 12th, 2025

$ 132.49

-1.06 -0.79%

Open: 134.14
High: 135.28
Low: 131.82
Volume: 73,225
Previous Close on Thursday, December 11th, 2025

$ 133.55

+1.08 +0.82%

Open: 132.69
High: 135.48
Low: 132.51
Volume: 574,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 134.14 135.28 131.82 132.49 73,225 -1.06 -0.79
2025-12-11 132.69 135.48 132.51 133.55 574,821 +1.08 +0.82
2025-12-10 126.47 133.33 126.25 132.47 1,082,749 +6.41 +5.08
2025-12-09 128.02 131.26 125.55 126.06 740,082 -2.76 -2.14
2025-12-08 129.43 131.20 128.22 128.82 624,878 -0.61 -0.47
2025-12-05 131.00 131.72 129.19 129.43 691,048 -1.49 -1.14
2025-12-04 128.71 130.94 127.64 130.92 439,693 +2.77 +2.16
2025-12-03 125.43 128.68 124.50 128.15 819,484 +3.39 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.48
On 2025-12-11		 125.55
On 2025-12-09		 3.06 2.36 135.48
On 2025-12-11		 131.82
On 2025-12-12		 -2.70 130.68
10D 135.48
On 2025-12-11		 123.56
On 2025-12-02		 4.31 3.36 131.72
On 2025-12-05		 125.55
On 2025-12-09		 -4.68 129.39
20D 135.48
On 2025-12-11		 118.49
On 2025-11-20		 8.22 6.61 126.36
On 2025-11-14		 118.49
On 2025-11-20		 -6.23 126.68
WTD 135.48
On 2025-12-11		 125.55
On 2025-12-09		 3.06 2.36 135.48
On 2025-12-11		 131.82
On 2025-12-12		 -2.70 130.68
MTD 135.48
On 2025-12-11		 123.56
On 2025-12-02		 4.31 3.36 131.72
On 2025-12-05		 125.55
On 2025-12-09		 -4.68 129.39
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

132.49 -1.06 -0.79 73,225