OSK: Oshkosh Corporation

As of Friday, August 8th, 2025

$ 134.36

-0.87 -0.64%

Open: 135.09
High: 135.98
Low: 134.24
Volume: 473,496
Previous Close on Thursday, August 7th, 2025

$ 135.23

-1.72 -1.26%

Open: 137.72
High: 138.17
Low: 134.67
Volume: 576,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 135.09 135.98 134.24 134.36 473,496 -0.87 -0.64
2025-08-07 137.72 138.17 134.67 135.23 576,671 -1.72 -1.26
2025-08-06 139.24 139.24 136.29 136.95 623,355 -2.58 -1.85
2025-08-05 137.29 139.95 136.55 139.53 1,184,172 +2.69 +1.97
2025-08-04 133.45 137.33 131.76 136.84 1,061,311 +6.30 +4.83
2025-08-01 130.21 133.86 126.51 130.54 1,492,233 +4.01 +3.17
2025-07-31 124.87 128.06 124.74 126.53 882,805 +1.05 +0.84
2025-07-30 126.70 127.47 124.57 125.48 735,620 -0.97 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.95
On 2025-08-05		 131.76
On 2025-08-04		 3.82 2.93 139.95
On 2025-08-05		 134.24
On 2025-08-08		 -4.08 136.58
10D 139.95
On 2025-08-05		 124.57
On 2025-07-30		 5.65 4.39 130.43
On 2025-07-28		 124.57
On 2025-07-30		 -4.49 132.14
20D 139.95
On 2025-08-05		 120.89
On 2025-07-16		 8.54 6.79 130.43
On 2025-07-28		 124.57
On 2025-07-30		 -4.49 128.60
WTD 139.95
On 2025-08-05		 131.76
On 2025-08-04		 3.82 2.93 139.95
On 2025-08-05		 134.24
On 2025-08-08		 -4.08 136.58
MTD 139.95
On 2025-08-05		 126.51
On 2025-08-01		 7.83 6.19 139.95
On 2025-08-05		 134.24
On 2025-08-08		 -4.08 135.58
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

70.83 +0.21 +0.30 1,357,319
APLE

Apple Hospitality REIT Inc.

11.72 -0.04 -0.34 2,945,799
SPR

Spirit AeroSystems Holdings Inc.

39.90 +0.03 +0.08 623,755
PYPL

Paypal Holdings Inc.

67.65 -0.57 -0.84 9,653,130
OSK

Oshkosh Corporation

134.36 -0.87 -0.64 473,496