OSK: Oshkosh Corporation

As of Wednesday, October 7th, 2026

$ 128.61

-3.52 -2.66%

Open: 130.30
High: 130.50
Low: 126.48
Volume: 538,563
Previous Close on Tuesday, October 6th, 2026

$ 132.13

-0.54 -0.41%

Open: 133.70
High: 134.72
Low: 132.04
Volume: 457,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 130.30 130.50 126.48 128.61 538,532 -3.52 -2.66
2026-10-06 133.70 134.72 132.04 132.13 457,682 -0.54 -0.41
2026-10-05 131.55 135.67 129.36 132.67 728,207 -1.18 -0.88
2026-10-02 132.70 134.87 132.37 133.85 746,809 +3.03 +2.32
2026-10-01 128.89 131.93 127.40 130.82 758,826 +2.00 +1.55
2026-09-30 131.80 131.80 127.84 128.82 71,905 -2.86 -2.17
2026-09-29 133.11 133.93 131.24 131.68 594,369 -1.11 -0.84
2026-09-28 131.73 133.89 130.61 132.79 56,341 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.67
On 2026-10-05		 126.48
On 2026-10-07		 -0.21 -0.16 135.67
On 2026-10-05		 126.48
On 2026-10-07		 -6.77 131.62
10D 136.17
On 2026-09-24		 126.48
On 2026-10-07		 -6.88 -5.08 136.17
On 2026-09-24		 126.48
On 2026-10-07		 -7.11 131.43
20D 151.01
On 2026-09-10		 126.48
On 2026-10-07		 -23.43 -15.41 151.01
On 2026-09-10		 126.48
On 2026-10-07		 -16.24 137.40
WTD 135.67
On 2026-10-05		 126.48
On 2026-10-07		 -5.24 -3.91 135.67
On 2026-10-05		 126.48
On 2026-10-07		 -6.77 131.14
MTD 135.67
On 2026-10-05		 126.48
On 2026-10-07		 -0.21 -0.16 135.67
On 2026-10-05		 126.48
On 2026-10-07		 -6.77 131.62
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

20.21 -0.16 -0.79 86,599
ESI

Element Solutions Inc.

37.17 -0.57 -1.51 2,417,211
OSK

Oshkosh Corporation

128.61 -3.52 -2.66 538,563