OSK: Oshkosh Corporation

As of Thursday, September 12th, 2024

$ 97.66

+0.09 +0.09%

Open: 97.52
High: 98.53
Low: 96.76
Volume: 537,406
Previous Close on Wednesday, September 11th, 2024

$ 97.57

-0.05 -0.05%

Open: 96.96
High: 97.75
Low: 94.72
Volume: 614,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 97.52 98.53 96.76 97.66 537,406 +0.09 +0.09
2024-09-11 96.96 97.75 94.72 97.57 614,669 -0.05 -0.05
2024-09-10 97.97 98.34 96.67 97.62 350,314 +0.13 +0.13
2024-09-09 97.59 98.80 97.27 97.49 537,778 +0.28 +0.29
2024-09-06 99.40 100.20 96.66 97.21 461,263 -2.04 -2.06
2024-09-05 101.19 101.19 98.20 99.25 554,336 -1.86 -1.84
2024-09-04 102.45 102.81 100.44 101.11 558,579 -1.92 -1.86
2024-09-03 106.79 106.85 102.47 103.03 431,251 -4.88 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.20
On 2024-09-06		 94.72
On 2024-09-11		 -1.59 -1.60 100.20
On 2024-09-06		 94.72
On 2024-09-11		 -5.47 97.51
10D 108.10
On 2024-08-30		 94.72
On 2024-09-11		 -8.43 -7.95 108.10
On 2024-08-30		 94.72
On 2024-09-11		 -12.38 100.56
20D 109.25
On 2024-08-26		 94.72
On 2024-09-11		 -2.76 -2.75 109.25
On 2024-08-26		 94.72
On 2024-09-11		 -13.30 102.64
WTD 98.80
On 2024-09-09		 94.72
On 2024-09-11		 0.45 0.46 98.80
On 2024-09-09		 94.72
On 2024-09-11		 -4.13 97.59
MTD 106.85
On 2024-09-03		 94.72
On 2024-09-11		 -10.25 -9.50 106.85
On 2024-09-03		 94.72
On 2024-09-11		 -11.35 98.87
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

97.66 +0.09 +0.09 537,406