OSK: Oshkosh Corporation
$ 100.36 |
|
-- 0 0% |
Open: | 100.36 |
High: | 100.36 |
Low: | 100.36 |
Volume: | N/A |
$ 100.36
+0.30 +0.30%
Open: | 100.93 |
High: | 101.09 |
Low: | 99.55 |
Volume: | 615,258 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 100.93 | 101.09 | 99.55 | 100.36 | 615,258 | +0.30 | +0.30 |
2025-05-28 | 100.86 | 100.96 | 99.73 | 100.06 | 426,804 | -1.00 | -0.99 |
2025-05-27 | 99.90 | 101.11 | 98.50 | 101.06 | 415,905 | +3.32 | +3.40 |
2025-05-23 | 96.03 | 98.38 | 96.03 | 97.74 | 603,099 | -0.69 | -0.70 |
2025-05-22 | 98.31 | 99.01 | 97.34 | 98.43 | 726,980 | -0.05 | -0.05 |
2025-05-21 | 101.10 | 102.00 | 98.41 | 98.48 | 570,124 | -3.95 | -3.86 |
2025-05-20 | 102.08 | 103.30 | 101.62 | 102.43 | 609,709 | -0.25 | -0.24 |
2025-05-19 | 100.61 | 102.95 | 100.02 | 102.68 | 980,162 | +0.52 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.11 On 2025-05-27 |
96.03 On 2025-05-23 |
1.88 | 1.91 | 99.01 On 2025-05-22 |
96.03 On 2025-05-23 |
-3.01 | 99.53 |
10D | 103.30 On 2025-05-20 |
96.03 On 2025-05-23 |
-0.47 | -0.47 | 103.30 On 2025-05-20 |
96.03 On 2025-05-23 |
-7.04 | 100.36 |
20D | 103.30 On 2025-05-20 |
84.29 On 2025-05-01 |
16.60 | 19.82 | 103.30 On 2025-05-20 |
96.03 On 2025-05-23 |
-7.04 | 96.40 |
WTD | 101.11 On 2025-05-27 |
98.50 On 2025-05-27 |
2.62 | 2.68 | 101.11 On 2025-05-27 |
99.55 On 2025-05-29 |
-1.54 | 100.49 |
MTD | 103.30 On 2025-05-20 |
84.29 On 2025-05-01 |
16.60 | 19.82 | 103.30 On 2025-05-20 |
96.03 On 2025-05-23 |
-7.04 | 96.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,251.79 | +36.06 | +0.09 | 115,261,802 |
DJTA
Dow Jones Transportation Average |
14,709.33 | -36.05 | -0.24 | 21,803,479 |
SPX
S&P 500 Index |
5,906.32 | -5.85 | -0.10 | |
OEX
S&P 100 Index |
2,883.74 | -1.86 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,330.84 | -33.11 | -0.15 | |
NYA
NYSE Composite Index |
19,743.03 | -0.82 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,195.49 | -16.63 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,231.80 | -3.76 | -0.12 | |
RUT
Russell 2000 Index |
2,064.27 | -10.51 | -0.51 | |
RUA
Russell 3000 Index |
3,355.87 | -4.47 | -0.13 | |
VIX
CBOE Volatility Index |
19.15 | -0.03 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.82 | +0.05 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.59 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.44 | -9.62 | -0.10 |