OSK: Oshkosh Corporation
$ 131.88 |
|
-- 0 0% |
Open: | 131.88 |
High: | 131.88 |
Low: | 131.88 |
Volume: | N/A |
$ 131.88
-4.26 -3.13%
Open: | 134.39 |
High: | 136.82 |
Low: | 131.58 |
Volume: | 1,870,305 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 134.39 | 136.82 | 131.58 | 131.88 | 1,870,305 | -4.26 | -3.13 |
2025-10-16 | 136.61 | 137.30 | 134.69 | 136.14 | 553,516 | -0.03 | -0.02 |
2025-10-15 | 135.99 | 137.37 | 134.16 | 136.17 | 800,382 | +4.71 | +3.58 |
2025-10-14 | 127.80 | 133.08 | 127.10 | 131.46 | 490,819 | +2.46 | +1.91 |
2025-10-13 | 126.46 | 129.09 | 126.46 | 129.00 | 582,657 | +4.78 | +3.85 |
2025-10-10 | 132.61 | 134.00 | 123.97 | 124.22 | 899,401 | -8.34 | -6.29 |
2025-10-09 | 134.80 | 136.00 | 132.45 | 132.56 | 661,269 | -2.02 | -1.50 |
2025-10-08 | 131.12 | 135.40 | 130.88 | 134.58 | 667,566 | +4.12 | +3.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.37 On 2025-10-15 |
126.46 On 2025-10-13 |
7.66 | 6.17 | 137.37 On 2025-10-15 |
131.58 On 2025-10-17 |
-4.21 | 132.93 |
10D | 137.37 On 2025-10-15 |
123.97 On 2025-10-10 |
0.47 | 0.36 | 136.00 On 2025-10-09 |
123.97 On 2025-10-10 |
-8.85 | 131.81 |
20D | 137.37 On 2025-10-15 |
123.97 On 2025-10-10 |
-1.44 | -1.08 | 136.00 On 2025-10-09 |
123.97 On 2025-10-10 |
-8.85 | 130.86 |
WTD | 137.37 On 2025-10-15 |
126.46 On 2025-10-13 |
7.66 | 6.17 | 137.37 On 2025-10-15 |
131.58 On 2025-10-17 |
-4.21 | 132.93 |
MTD | 137.37 On 2025-10-15 |
123.97 On 2025-10-10 |
2.18 | 1.68 | 136.00 On 2025-10-09 |
123.97 On 2025-10-10 |
-8.85 | 131.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,568.82 | +378.21 | +0.82 | 144,798,804 |
DJTA
Dow Jones Transportation Average |
15,836.88 | +160.60 | +1.02 | 31,499,908 |
SPX
S&P 500 Index |
6,731.83 | +67.82 | +1.02 | |
OEX
S&P 100 Index |
3,365.86 | +35.23 | +1.06 | |
NDX
NASDAQ 100 Index |
25,146.92 | +328.96 | +1.33 | |
NYA
NYSE Composite Index |
21,582.46 | +171.01 | +0.80 | |
XAX
NYSE AMEX Composite Index |
7,008.84 | +118.93 | +1.73 | |
RUI
RUSSELL 1000 Index |
3,678.81 | +37.74 | +1.04 | |
RUT
Russell 2000 Index |
2,496.05 | +43.88 | +1.79 | |
RUA
Russell 3000 Index |
3,829.98 | +40.53 | +1.07 | |
VIX
CBOE Volatility Index |
18.74 | -2.04 | -9.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | -0.75 | -3.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | -1.07 | -4.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -1.58 | -7.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,695.12 | +155.60 | +1.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OSK
Oshkosh Corporation |
131.88 | 0.00 | 0.00 |