OSK: Oshkosh Corporation

As of Wednesday, June 18th, 2025

$ 109.62

-0.20 -0.18%

Open: 110.00
High: 111.19
Low: 109.49
Volume: 870,858
Previous Close on Tuesday, June 17th, 2025

$ 109.82

-1.72 -1.54%

Open: 110.76
High: 111.12
Low: 109.25
Volume: 747,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 110.00 111.19 109.49 109.62 870,858 -0.20 -0.18
2025-06-17 110.76 111.12 109.25 109.82 747,136 -1.72 -1.54
2025-06-16 111.56 112.44 110.97 111.54 583,366 +0.56 +0.50
2025-06-13 110.07 112.01 109.63 110.98 746,797 -0.30 -0.27
2025-06-12 109.77 111.97 109.45 111.28 680,546 +0.47 +0.42
2025-06-11 112.49 112.84 110.78 110.81 725,502 -0.66 -0.59
2025-06-10 111.01 112.14 110.00 111.47 570,496 +0.78 +0.70
2025-06-09 110.40 111.53 109.76 110.69 795,776 +1.35 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.44
On 2025-06-16		 109.25
On 2025-06-17		 -1.19 -1.07 112.44
On 2025-06-16		 109.25
On 2025-06-17		 -2.83 110.65
10D 112.84
On 2025-06-11		 103.13
On 2025-06-05		 7.49 7.33 112.84
On 2025-06-11		 109.25
On 2025-06-17		 -3.18 110.52
20D 112.84
On 2025-06-11		 96.03
On 2025-05-23		 7.19 7.02 102.00
On 2025-05-21		 96.03
On 2025-05-23		 -5.85 105.16
WTD 112.44
On 2025-06-16		 109.25
On 2025-06-17		 -1.36 -1.23 112.44
On 2025-06-16		 109.25
On 2025-06-17		 -2.83 110.33
MTD 112.84
On 2025-06-11		 97.28
On 2025-06-02		 10.43 10.52 112.84
On 2025-06-11		 109.25
On 2025-06-17		 -3.18 108.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.58 +0.06 +0.52 3,185,882
OSK

Oshkosh Corporation

109.62 -0.20 -0.18 870,858