OSK: Oshkosh Corporation

As of Friday, July 17th, 2026

$ 143.66

-3.06 -2.09%

Open: 144.86
High: 147.88
Low: 142.81
Volume: 1,119,417
Previous Close on Thursday, July 16th, 2026

$ 146.72

+1.18 +0.81%

Open: 144.23
High: 149.11
Low: 143.07
Volume: 699,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 144.86 147.88 142.81 143.66 898,691 -3.06 -2.09
2026-07-16 144.23 149.11 143.07 146.72 699,081 +1.18 +0.81
2026-07-15 145.20 146.84 142.60 145.54 72,814 -0.21 -0.14
2026-07-14 148.46 148.72 143.70 145.75 827,379 -0.10 -0.07
2026-07-13 145.29 147.93 143.17 145.85 557,377 -0.49 -0.33
2026-07-10 143.17 147.49 142.90 146.34 704,674 +3.57 +2.50
2026-07-09 141.52 144.27 139.53 142.77 632,713 +2.83 +2.02
2026-07-08 139.60 141.53 138.14 139.94 592,323 -1.89 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.11
On 2026-07-16		 142.60
On 2026-07-15		 -2.68 -1.83 149.11
On 2026-07-16		 142.81
On 2026-07-17		 -4.23 145.50
10D 149.11
On 2026-07-16		 138.14
On 2026-07-08		 0.96 0.67 145.43
On 2026-07-06		 138.14
On 2026-07-08		 -5.02 144.26
20D 155.56
On 2026-06-30		 137.59
On 2026-06-23		 5.91 4.29 155.56
On 2026-06-30		 138.14
On 2026-07-08		 -11.20 145.22
WTD 149.11
On 2026-07-16		 142.60
On 2026-07-15		 -2.68 -1.83 149.11
On 2026-07-16		 142.81
On 2026-07-17		 -4.23 145.50
MTD 152.55
On 2026-07-01		 138.14
On 2026-07-08		 -9.82 -6.40 152.55
On 2026-07-01		 138.14
On 2026-07-08		 -9.45 144.17
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

143.66 -3.06 -2.09 1,119,417