OSK: Oshkosh Corporation
$ 156.71 |
|
-0.77 -0.49% |
|
| Open: | 156.64 |
| High: | 157.65 |
| Low: | 154.53 |
| Volume: | 360,409 |
$ 157.48
+2.25 +1.45%
| Open: | 155.78 |
| High: | 159.26 |
| Low: | 154.73 |
| Volume: | 411,231 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-27 | 156.64 | 157.65 | 154.53 | 156.71 | 360,409 | -0.77 | -0.49 |
| 2026-08-26 | 155.78 | 159.26 | 154.73 | 157.48 | 411,231 | +2.25 | +1.45 |
| 2026-08-25 | 159.00 | 159.00 | 154.44 | 155.23 | 482,054 | -1.10 | -0.70 |
| 2026-08-24 | 157.00 | 159.00 | 154.91 | 156.33 | 518,473 | -0.76 | -0.48 |
| 2026-08-21 | 154.50 | 158.10 | 153.33 | 157.09 | 760,739 | +4.36 | +2.85 |
| 2026-08-20 | 148.09 | 154.32 | 147.27 | 152.73 | 711,197 | +2.88 | +1.92 |
| 2026-08-19 | 149.13 | 149.92 | 147.01 | 149.85 | 535,034 | +2.16 | +1.46 |
| 2026-08-18 | 152.74 | 153.45 | 147.59 | 147.69 | 360,975 | -6.28 | -4.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 159.26 On 2026-08-26 |
153.33 On 2026-08-21 |
3.98 | 2.61 | 159.26 On 2026-08-26 |
154.53 On 2026-08-27 |
-2.97 | 156.57 |
| 10D | 159.26 On 2026-08-26 |
147.01 On 2026-08-19 |
4.36 | 2.86 | 154.76 On 2026-08-14 |
147.01 On 2026-08-19 |
-5.01 | 154.00 |
| 20D | 160.24 On 2026-08-05 |
139.79 On 2026-07-31 |
13.79 | 9.65 | 160.24 On 2026-08-05 |
147.01 On 2026-08-19 |
-8.26 | 153.41 |
| WTD | 159.26 On 2026-08-26 |
154.44 On 2026-08-25 |
-0.38 | -0.24 | 159.26 On 2026-08-26 |
154.53 On 2026-08-27 |
-2.97 | 156.44 |
| MTD | 160.24 On 2026-08-05 |
143.02 On 2026-08-03 |
14.30 | 10.04 | 160.24 On 2026-08-05 |
147.01 On 2026-08-19 |
-8.26 | 153.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,569.44 | +105.56 | +0.20 | 653,738,196 |
|
DJTA
Dow Jones Transportation Average |
21,440.27 | -142.79 | -0.66 | 46,263,927 |
|
SPX
S&P 500 Index |
7,730.99 | +55.29 | +0.72 | |
|
OEX
S&P 100 Index |
3,811.74 | +36.64 | +0.97 | |
|
NDX
NASDAQ 100 Index |
29,641.56 | +417.04 | +1.43 | |
|
NYA
NYSE Composite Index |
24,649.02 | -93.05 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,943.01 | +38.87 | +0.44 | |
|
RUI
RUSSELL 1000 Index |
4,214.62 | +29.01 | +0.69 | |
|
RUT
Russell 2000 Index |
3,014.34 | +8.44 | +0.28 | |
|
RUA
Russell 3000 Index |
4,399.52 | +29.53 | +0.68 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.71 | -4.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.24 | -0.19 | -0.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.36 | -0.27 | -1.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.56 | -0.43 | -2.39 |