OSK: Oshkosh Corporation

As of Friday, April 19th, 2024

$ 117.66

-- 0 0%

Open: 117.66
High: 117.66
Low: 117.66
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 117.66

-0.95 -0.80%

Open: 119.12
High: 120.05
Low: 117.25
Volume: 373,978
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 119.12 120.05 117.25 117.66 373,978 -0.95 -0.80
2024-04-17 120.82 120.82 117.53 118.61 320,562 -1.45 -1.21
2024-04-16 119.42 120.90 118.55 120.06 303,883 -0.27 -0.22
2024-04-15 123.29 123.86 120.10 120.33 410,695 -1.68 -1.38
2024-04-12 122.77 123.85 121.60 122.01 308,042 -1.63 -1.32
2024-04-11 124.25 124.42 123.19 123.64 329,976 -0.60 -0.48
2024-04-10 123.12 125.08 122.11 124.24 288,170 -0.84 -0.67
2024-04-09 127.68 127.94 124.97 125.08 485,822 -1.88 -1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.86
On 2024-04-15
117.25
On 2024-04-18
-5.98 -4.84 123.86
On 2024-04-15
117.25
On 2024-04-18
-5.34 119.73
10D 127.98
On 2024-04-08
117.25
On 2024-04-18
-6.95 -5.58 127.98
On 2024-04-08
117.25
On 2024-04-18
-8.38 122.57
20D 127.98
On 2024-04-04
117.25
On 2024-04-18
-0.79 -0.67 127.98
On 2024-04-04
117.25
On 2024-04-18
-8.38 122.69
WTD 123.86
On 2024-04-15
117.25
On 2024-04-18
-4.35 -3.57 123.86
On 2024-04-15
117.25
On 2024-04-18
-5.34 119.17
MTD 127.98
On 2024-04-04
117.25
On 2024-04-18
-7.05 -5.65 127.98
On 2024-04-04
117.25
On 2024-04-18
-8.38 123.13
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.86 -2.08 -1.36 2,892,670
KO

The Coca-Cola Company

59.49 +0.58 +0.98 4,021,614
PFE

Pfizer Inc.

25.73 +0.34 +1.32 11,587,091
VZ

Verizon Communications Inc.

40.23 +0.10 +0.25 5,652,731
VIX

CBOE Volatility Index

18.48 +0.48 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,949.58 +174.20 +0.46 121,211,249
DJTA

Dow Jones Transportation Average

15,100.15 +153.22 +1.03 36,478,860
SPX

S&P 500 Index

4,998.30 -12.82 -0.26
OEX

S&P 100 Index

2,367.02 -11.62 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,217.19 -177.12 -1.02
NYA

NYSE Composite Index

17,468.31 +80.23 +0.46
XAX

NYSE AMEX Composite Index

4,859.46 +81.27 +1.70
RUI

RUSSELL 1000 Index

2,737.33 -5.80 -0.21
RUT

Russell 2000 Index

1,948.32 +5.36 +0.28
RUA

Russell 3000 Index

2,856.61 -5.35 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.48 +0.48 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.97 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.26 +1.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,502.53 -82.67 -0.96
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

117.66 0.00 0.00