OSK: Oshkosh Corporation
$ 125.44 |
|
-0.18 -0.14% |
Open: | 127.11 |
High: | 127.40 |
Low: | 124.12 |
Volume: | 1,089,731 |
$ 125.62
+1.08 +0.87%
Open: | 124.59 |
High: | 127.72 |
Low: | 124.01 |
Volume: | 1,343,716 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 127.11 | 127.40 | 124.12 | 125.44 | 1,089,730 | -0.18 | -0.14 |
2025-07-08 | 124.59 | 127.72 | 124.01 | 125.62 | 1,343,716 | +1.08 | +0.87 |
2025-07-07 | 123.06 | 124.77 | 122.49 | 124.54 | 1,591,268 | +0.33 | +0.27 |
2025-07-03 | 123.00 | 124.67 | 122.72 | 124.21 | 770,938 | +1.73 | +1.41 |
2025-07-02 | 118.16 | 122.59 | 117.31 | 122.48 | 1,057,853 | +4.32 | +3.66 |
2025-07-01 | 114.17 | 119.52 | 113.93 | 118.16 | 832,728 | +4.62 | +4.07 |
2025-06-30 | 113.00 | 114.01 | 112.84 | 113.54 | 537,326 | -0.08 | -0.07 |
2025-06-27 | 113.30 | 114.37 | 112.59 | 113.62 | 1,223,044 | +0.63 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.72 On 2025-07-08 |
117.31 On 2025-07-02 |
7.28 | 6.16 | 127.72 On 2025-07-08 |
124.12 On 2025-07-09 |
-2.82 | 124.46 |
10D | 127.72 On 2025-07-08 |
108.89 On 2025-06-25 |
14.90 | 13.48 | 127.72 On 2025-07-08 |
124.12 On 2025-07-09 |
-2.82 | 119.05 |
20D | 127.72 On 2025-07-08 |
106.37 On 2025-06-23 |
14.75 | 13.33 | 112.84 On 2025-06-11 |
106.37 On 2025-06-23 |
-5.73 | 114.71 |
WTD | 127.72 On 2025-07-08 |
122.49 On 2025-07-07 |
1.23 | 0.99 | 127.72 On 2025-07-08 |
124.12 On 2025-07-09 |
-2.82 | 125.20 |
MTD | 127.72 On 2025-07-08 |
113.93 On 2025-07-01 |
11.90 | 10.48 | 127.72 On 2025-07-08 |
124.12 On 2025-07-09 |
-2.82 | 123.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OSK
Oshkosh Corporation |
125.44 | -0.18 | -0.14 | 1,089,731 |