OSK: Oshkosh Corporation

As of Wednesday, September 16th, 2026

$ 145.04

+1.87 +1.31%

Open: 143.62
High: 146.84
Low: 142.69
Volume: 488,587
Previous Close on Tuesday, September 15th, 2026

$ 143.17

-0.23 -0.16%

Open: 144.52
High: 145.12
Low: 142.37
Volume: 54,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 143.62 146.84 142.69 145.04 488,587 +1.87 +1.31
2026-09-15 144.52 145.12 142.37 143.17 54,256 -0.23 -0.16
2026-09-14 143.16 145.91 141.80 143.40 433,871 -2.45 -1.68
2026-09-11 150.00 150.02 145.67 145.85 441,225 -1.92 -1.30
2026-09-10 150.00 151.01 146.77 147.77 454,076 -4.27 -2.81
2026-09-09 154.07 155.74 149.60 152.04 347,447 -1.74 -1.13
2026-09-08 156.61 157.71 153.46 153.78 305,915 -3.30 -2.10
2026-09-04 155.60 159.00 154.61 157.08 316,421 +0.72 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.01
On 2026-09-10		 141.80
On 2026-09-14		 -7.00 -4.60 151.01
On 2026-09-10		 141.80
On 2026-09-14		 -6.10 145.05
10D 159.00
On 2026-09-04		 141.80
On 2026-09-14		 -2.64 -1.79 159.00
On 2026-09-04		 141.80
On 2026-09-14		 -10.82 149.74
20D 159.26
On 2026-08-26		 141.80
On 2026-09-14		 -2.65 -1.79 159.26
On 2026-08-26		 141.80
On 2026-09-14		 -10.96 151.93
WTD 146.84
On 2026-09-16		 141.80
On 2026-09-14		 -0.81 -0.56 145.91
On 2026-09-14		 142.37
On 2026-09-15		 -2.43 143.87
MTD 159.00
On 2026-09-04		 141.80
On 2026-09-14		 -9.07 -5.89 159.00
On 2026-09-04		 141.80
On 2026-09-14		 -10.82 149.55
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

32.10 +0.31 +0.98 5,076,944
OSK

Oshkosh Corporation

145.04 +1.87 +1.31 488,587