OSK: Oshkosh Corporation
$ 118.69 |
|
-- 0 0% |
Open: | 118.69 |
High: | 118.69 |
Low: | 118.69 |
Volume: | N/A |
$ 118.69
-2.56 -2.11%
Open: | 124.89 |
High: | 125.00 |
Low: | 115.56 |
Volume: | 1,204,733 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 124.89 | 125.00 | 115.56 | 118.69 | 1,204,733 | -2.56 | -2.11 |
2024-04-24 | 120.10 | 121.64 | 119.69 | 121.25 | 516,230 | +0.84 | +0.70 |
2024-04-23 | 120.19 | 122.03 | 119.08 | 120.41 | 460,661 | +0.82 | +0.69 |
2024-04-22 | 117.99 | 120.10 | 116.82 | 119.59 | 333,455 | +1.87 | +1.59 |
2024-04-19 | 117.52 | 118.76 | 116.47 | 117.72 | 371,209 | +0.06 | +0.05 |
2024-04-18 | 119.12 | 120.05 | 117.25 | 117.66 | 373,978 | -0.95 | -0.80 |
2024-04-17 | 120.82 | 120.82 | 117.53 | 118.61 | 320,562 | -1.45 | -1.21 |
2024-04-16 | 119.42 | 120.90 | 118.55 | 120.06 | 303,883 | -0.27 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.00 On 2024-04-25 |
115.56 On 2024-04-25 |
1.03 | 0.88 | 122.03 On 2024-04-23 |
119.69 On 2024-04-24 |
-1.91 | 119.53 |
10D | 125.00 On 2024-04-25 |
115.56 On 2024-04-25 |
-4.95 | -4.00 | 123.86 On 2024-04-15 |
116.47 On 2024-04-19 |
-5.97 | 119.63 |
20D | 127.98 On 2024-04-04 |
115.56 On 2024-04-25 |
-4.86 | -3.93 | 127.98 On 2024-04-04 |
115.56 On 2024-04-25 |
-9.70 | 122.31 |
WTD | 125.00 On 2024-04-25 |
115.56 On 2024-04-25 |
0.97 | 0.82 | 122.03 On 2024-04-23 |
119.69 On 2024-04-24 |
-1.91 | 119.99 |
MTD | 127.98 On 2024-04-04 |
115.56 On 2024-04-25 |
-6.02 | -4.83 | 127.98 On 2024-04-04 |
115.56 On 2024-04-25 |
-9.70 | 122.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.48 | +0.11 | +0.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OSK
Oshkosh Corporation |
118.69 | 0.00 | 0.00 |