OSK: Oshkosh Corporation
$ 123.37 |
|
-1.00 -0.80% |
|
| Open: | 124.84 |
| High: | 124.84 |
| Low: | 122.13 |
| Volume: | 536,397 |
$ 124.37
+1.23 +1.00%
| Open: | 122.59 |
| High: | 125.38 |
| Low: | 122.20 |
| Volume: | 763,309 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 124.84 | 124.84 | 122.13 | 123.37 | 536,397 | -1.00 | -0.80 |
| 2025-07-17 | 122.59 | 125.38 | 122.20 | 124.37 | 763,309 | +1.23 | +1.00 |
| 2025-07-16 | 122.47 | 123.84 | 120.89 | 123.14 | 619,849 | +1.03 | +0.84 |
| 2025-07-15 | 125.12 | 125.22 | 122.10 | 122.11 | 907,964 | -2.37 | -1.90 |
| 2025-07-14 | 125.82 | 126.18 | 124.09 | 124.48 | 722,230 | -1.34 | -1.07 |
| 2025-07-11 | 126.22 | 126.53 | 125.07 | 125.82 | 601,612 | -0.80 | -0.63 |
| 2025-07-10 | 125.88 | 129.02 | 125.64 | 126.62 | 797,085 | +1.18 | +0.94 |
| 2025-07-09 | 127.11 | 127.40 | 124.12 | 125.44 | 1,089,730 | -0.18 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.18 On 2025-07-14 |
120.89 On 2025-07-16 |
-2.45 | -1.95 | 126.18 On 2025-07-14 |
120.89 On 2025-07-16 |
-4.19 | 123.49 |
| 10D | 129.02 On 2025-07-10 |
120.89 On 2025-07-16 |
-0.84 | -0.68 | 129.02 On 2025-07-10 |
120.89 On 2025-07-16 |
-6.30 | 124.55 |
| 20D | 129.02 On 2025-07-10 |
106.37 On 2025-06-23 |
13.75 | 12.54 | 129.02 On 2025-07-10 |
120.89 On 2025-07-16 |
-6.30 | 119.43 |
| WTD | 126.18 On 2025-07-14 |
120.89 On 2025-07-16 |
-2.45 | -1.95 | 126.18 On 2025-07-14 |
120.89 On 2025-07-16 |
-4.19 | 123.49 |
| MTD | 129.02 On 2025-07-10 |
113.93 On 2025-07-01 |
9.83 | 8.66 | 129.02 On 2025-07-10 |
120.89 On 2025-07-16 |
-6.30 | 123.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |