OSK: Oshkosh Corporation

As of Thursday, October 9th, 2025

$ 132.56

-2.02 -1.50%

Open: 134.80
High: 136.00
Low: 132.45
Volume: 661,269
Previous Close on Wednesday, October 8th, 2025

$ 134.58

+4.12 +3.16%

Open: 131.12
High: 135.40
Low: 130.88
Volume: 667,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 134.80 136.00 132.45 132.56 661,269 -2.02 -1.50
2025-10-08 131.12 135.40 130.88 134.58 667,566 +4.12 +3.16
2025-10-07 131.67 133.23 129.79 130.46 484,481 -1.21 -0.92
2025-10-06 132.44 133.55 131.35 131.67 493,020 +0.26 +0.20
2025-10-03 130.14 133.53 130.14 131.41 705,466 +1.81 +1.40
2025-10-02 128.94 130.68 128.02 129.60 457,591 +0.82 +0.64
2025-10-01 128.27 129.77 128.00 128.78 573,982 -0.92 -0.71
2025-09-30 128.94 129.80 127.30 129.70 574,333 +0.88 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.00
On 2025-10-09		 129.79
On 2025-10-07		 2.96 2.28 133.55
On 2025-10-06		 129.79
On 2025-10-07		 -2.82 132.14
10D 136.00
On 2025-10-09		 127.30
On 2025-09-30		 5.08 3.98 133.55
On 2025-10-06		 129.79
On 2025-10-07		 -2.82 130.76
20D 139.51
On 2025-09-12		 125.75
On 2025-09-25		 -6.13 -4.42 139.51
On 2025-09-12		 125.75
On 2025-09-25		 -9.86 132.05
WTD 136.00
On 2025-10-09		 129.79
On 2025-10-07		 1.15 0.88 133.55
On 2025-10-06		 129.79
On 2025-10-07		 -2.82 132.32
MTD 136.00
On 2025-10-09		 128.00
On 2025-10-01		 2.86 2.21 133.55
On 2025-10-06		 129.79
On 2025-10-07		 -2.82 131.29
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

91.55 -0.57 -0.62 828,506
LDOS

Leidos Holdings Inc.

194.05 -4.18 -2.11 673,479
APAM

Artisan Partners Asset Management Inc.

43.60 -0.22 -0.50 391,592
PYPL

Paypal Holdings Inc.

75.75 -0.38 -0.50 15,696,459
OSK

Oshkosh Corporation

132.56 -2.02 -1.50 661,269