OSK: Oshkosh Corporation

As of Tuesday, October 27th, 2026

$ 134.19

+0.85 +0.64%

Open: 134.13
High: 134.48
Low: 132.57
Volume: 589,632
Previous Close on Monday, October 26th, 2026

$ 133.34

+1.64 +1.25%

Open: 132.37
High: 134.74
Low: 131.96
Volume: 534,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 134.13 134.48 132.57 134.19 589,632 +0.85 +0.64
2026-10-26 132.37 134.74 131.96 133.34 534,999 +1.64 +1.25
2026-10-23 132.65 132.76 129.61 131.70 407,999 -2.59 -1.93
2026-10-22 133.56 135.61 131.81 134.29 948,467 -1.24 -0.91
2026-10-21 134.40 136.02 133.00 135.53 686,345 +2.62 +1.97
2026-10-20 127.52 133.25 127.52 132.91 721,965 +5.02 +3.93
2026-10-19 127.66 128.58 125.86 127.89 614,271 +0.87 +0.68
2026-10-16 129.15 130.85 126.15 127.02 926,633 -1.69 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.02
On 2026-10-21		 129.61
On 2026-10-23		 1.28 0.96 136.02
On 2026-10-21		 129.61
On 2026-10-23		 -4.71 133.81
10D 136.02
On 2026-10-21		 125.86
On 2026-10-19		 5.78 4.50 136.02
On 2026-10-21		 129.61
On 2026-10-23		 -4.71 131.32
20D 136.02
On 2026-10-21		 124.42
On 2026-10-09		 2.51 1.91 135.67
On 2026-10-05		 124.42
On 2026-10-09		 -8.30 130.38
WTD 134.74
On 2026-10-26		 131.96
On 2026-10-26		 2.49 1.89 134.74
On 2026-10-26		 132.57
On 2026-10-27		 -1.61 133.77
MTD 136.02
On 2026-10-21		 124.42
On 2026-10-09		 5.37 4.17 135.67
On 2026-10-05		 124.42
On 2026-10-09		 -8.30 130.47
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

20.42 -0.16 -0.78 89,669
OSK

Oshkosh Corporation

134.19 +0.85 +0.64 589,632