OSK: Oshkosh Corporation

As of Thursday, March 23rd, 2023

$ 79.87

-- 0 0%

Open: 79.87
High: 79.87
Low: 79.87
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 79.87

-2.37 -2.88%

Open: 82.18
High: 82.65
Low: 79.62
Volume: 424,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 82.18 82.65 79.62 79.87 424,412 -2.37 -2.88
2023-03-21 81.77 82.85 81.29 82.24 458,533 +2.01 +2.51
2023-03-20 79.72 81.23 79.36 80.23 463,163 +1.57 +2.00
2023-03-17 81.21 81.25 78.25 78.66 1,075,548 -3.53 -4.29
2023-03-16 81.11 82.86 80.63 82.19 690,364 +0.19 +0.23
2023-03-15 80.93 82.03 80.16 82.00 869,244 -1.00 -1.20
2023-03-14 82.54 83.20 81.32 83.00 653,869 +2.70 +3.36
2023-03-13 81.33 81.76 79.89 80.30 715,062 -2.66 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.86
On 2023-03-16		 78.25
On 2023-03-17		 -2.13 -2.60 82.86
On 2023-03-16		 78.25
On 2023-03-17		 -5.56 80.64
10D 89.16
On 2023-03-09		 78.25
On 2023-03-17		 -8.50 -9.62 89.16
On 2023-03-09		 78.25
On 2023-03-17		 -12.24 81.82
20D 92.83
On 2023-03-06		 78.25
On 2023-03-17		 -9.94 -11.07 92.83
On 2023-03-06		 78.25
On 2023-03-17		 -15.71 85.79
WTD 82.85
On 2023-03-21		 79.36
On 2023-03-20		 1.21 1.54 82.85
On 2023-03-21		 79.62
On 2023-03-22		 -3.90 80.78
MTD 92.83
On 2023-03-06		 78.25
On 2023-03-17		 -9.32 -10.45 92.83
On 2023-03-06		 78.25
On 2023-03-17		 -15.71 84.97
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.43 +1.84 +2.05 923,054
KO

The Coca-Cola Company

59.91 -0.14 -0.23 2,866,751
PFE

Pfizer Inc.

40.34 +0.33 +0.81 2,024,445
VZ

Verizon Communications Inc.

37.31 -0.01 -0.01 2,128,571
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,321.67 +291.56 +0.91 48,860,496
DJTA

Dow Jones Transportation Average

13,865.09 +155.38 +1.13 12,391,001
SPX

S&P 500 Index

3,983.48 +46.51 +1.18
OEX

S&P 100 Index

1,823.83 +23.99 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,805.91 +238.76 +1.90
NYA

NYSE Composite Index

14,874.42 +133.33 +0.90
XAX

NYSE AMEX Composite Index

4,087.09 +61.76 +1.53
RUI

RUSSELL 1000 Index

2,182.55 +25.27 +1.17
RUT

Russell 2000 Index

1,749.26 +21.91 +1.27
RUA

Russell 3000 Index

2,292.17 +26.67 +1.18
W5000

Wilshire 5000 Total Market Index

39,434.10 +465.06 +1.19
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 -0.80 -3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.56 -1.10 -4.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.99 -1.39 -5.70
VXN

CBOE NASDAQ 100 Volatility Index

24.95 -1.65 -6.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,431.89 +79.77 +1.26
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

79.87 0.00 0.00