OSK: Oshkosh Corporation
$ 79.87 |
|
-- 0 0% |
Open: | 79.87 |
High: | 79.87 |
Low: | 79.87 |
Volume: | N/A |
$ 79.87
-2.37 -2.88%
Open: | 82.18 |
High: | 82.65 |
Low: | 79.62 |
Volume: | 424,412 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 82.18 | 82.65 | 79.62 | 79.87 | 424,412 | -2.37 | -2.88 |
2023-03-21 | 81.77 | 82.85 | 81.29 | 82.24 | 458,533 | +2.01 | +2.51 |
2023-03-20 | 79.72 | 81.23 | 79.36 | 80.23 | 463,163 | +1.57 | +2.00 |
2023-03-17 | 81.21 | 81.25 | 78.25 | 78.66 | 1,075,548 | -3.53 | -4.29 |
2023-03-16 | 81.11 | 82.86 | 80.63 | 82.19 | 690,364 | +0.19 | +0.23 |
2023-03-15 | 80.93 | 82.03 | 80.16 | 82.00 | 869,244 | -1.00 | -1.20 |
2023-03-14 | 82.54 | 83.20 | 81.32 | 83.00 | 653,869 | +2.70 | +3.36 |
2023-03-13 | 81.33 | 81.76 | 79.89 | 80.30 | 715,062 | -2.66 | -3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.86 On 2023-03-16 |
78.25 On 2023-03-17 |
-2.13 | -2.60 | 82.86 On 2023-03-16 |
78.25 On 2023-03-17 |
-5.56 | 80.64 |
10D | 89.16 On 2023-03-09 |
78.25 On 2023-03-17 |
-8.50 | -9.62 | 89.16 On 2023-03-09 |
78.25 On 2023-03-17 |
-12.24 | 81.82 |
20D | 92.83 On 2023-03-06 |
78.25 On 2023-03-17 |
-9.94 | -11.07 | 92.83 On 2023-03-06 |
78.25 On 2023-03-17 |
-15.71 | 85.79 |
WTD | 82.85 On 2023-03-21 |
79.36 On 2023-03-20 |
1.21 | 1.54 | 82.85 On 2023-03-21 |
79.62 On 2023-03-22 |
-3.90 | 80.78 |
MTD | 92.83 On 2023-03-06 |
78.25 On 2023-03-17 |
-9.32 | -10.45 | 92.83 On 2023-03-06 |
78.25 On 2023-03-17 |
-15.71 | 84.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,321.67 | +291.56 | +0.91 | 48,860,496 |
DJTA
Dow Jones Transportation Average |
13,865.09 | +155.38 | +1.13 | 12,391,001 |
SPX
S&P 500 Index |
3,983.48 | +46.51 | +1.18 | |
OEX
S&P 100 Index |
1,823.83 | +23.99 | +1.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,805.91 | +238.76 | +1.90 | |
NYA
NYSE Composite Index |
14,874.42 | +133.33 | +0.90 | |
XAX
NYSE AMEX Composite Index |
4,087.09 | +61.76 | +1.53 | |
RUI
RUSSELL 1000 Index |
2,182.55 | +25.27 | +1.17 | |
RUT
Russell 2000 Index |
1,749.26 | +21.91 | +1.27 | |
RUA
Russell 3000 Index |
2,292.17 | +26.67 | +1.18 | |
W5000
Wilshire 5000 Total Market Index |
39,434.10 | +465.06 | +1.19 | |
VIX
CBOE Volatility Index |
20.56 | -1.70 | -7.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.75 | -0.80 | -3.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.56 | -1.10 | -4.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.99 | -1.39 | -5.70 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.95 | -1.65 | -6.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,431.89 | +79.77 | +1.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OSK
Oshkosh Corporation |
79.87 | 0.00 | 0.00 |