OSK: Oshkosh Corporation

As of Friday, January 16th, 2026

$ 152.25

-1.11 -0.72%

Open: 154.68
High: 154.68
Low: 151.48
Volume: 738,785
Previous Close on Thursday, January 15th, 2026

$ 153.36

+2.59 +1.72%

Open: 152.17
High: 155.71
Low: 151.15
Volume: 555,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 154.68 154.68 151.48 152.25 738,785 -1.11 -0.72
2026-01-15 152.17 155.71 151.15 153.36 555,766 +2.59 +1.72
2026-01-14 150.35 151.85 149.19 150.77 640,361 +0.06 +0.04
2026-01-13 150.86 152.10 149.09 150.71 611,174 +1.06 +0.71
2026-01-12 149.44 150.41 147.92 149.65 634,398 -0.82 -0.54
2026-01-09 148.21 150.66 147.23 150.47 995,904 +2.91 +1.97
2026-01-08 141.41 147.86 141.41 147.56 713,754 +5.82 +4.11
2026-01-07 145.32 145.80 140.70 141.74 1,056,300 -3.73 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.71
On 2026-01-15		 147.92
On 2026-01-12		 1.78 1.18 155.71
On 2026-01-15		 151.48
On 2026-01-16		 -2.72 151.35
10D 155.71
On 2026-01-15		 132.40
On 2026-01-05		 20.03 15.15 155.71
On 2026-01-15		 151.48
On 2026-01-16		 -2.72 147.87
20D 155.71
On 2026-01-15		 125.51
On 2025-12-31		 26.02 20.61 132.09
On 2025-12-22		 125.51
On 2025-12-31		 -4.98 138.68
WTD 155.71
On 2026-01-15		 147.92
On 2026-01-12		 1.78 1.18 155.71
On 2026-01-15		 151.48
On 2026-01-16		 -2.72 151.35
MTD 155.71
On 2026-01-15		 126.25
On 2026-01-02		 26.62 21.19 155.71
On 2026-01-15		 151.48
On 2026-01-16		 -2.72 146.45
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

152.25 -1.11 -0.72 738,785