OSK: Oshkosh Corporation

As of Friday, July 26th, 2024

$ 116.02

+2.35 +2.07%

Open: 115.30
High: 117.12
Low: 114.29
Volume: 466,154
Previous Close on Thursday, July 25th, 2024

$ 113.67

+5.79 +5.37%

Open: 108.04
High: 114.32
Low: 108.00
Volume: 707,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 115.30 117.12 114.29 116.02 466,154 +2.35 +2.07
2024-07-25 108.04 114.32 108.00 113.67 707,672 +5.79 +5.37
2024-07-24 111.07 112.08 107.72 107.88 361,797 -4.09 -3.65
2024-07-23 108.44 112.41 108.44 111.97 403,647 +2.28 +2.08
2024-07-22 108.06 109.85 106.42 109.69 395,314 +1.92 +1.78
2024-07-19 109.34 109.34 106.88 107.77 372,952 -1.34 -1.23
2024-07-18 110.90 114.58 108.99 109.11 562,990 -2.15 -1.93
2024-07-17 112.28 113.88 110.75 111.26 524,629 -2.26 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.12
On 2024-07-26		 106.42
On 2024-07-22		 8.25 7.66 112.41
On 2024-07-23		 107.72
On 2024-07-24		 -4.17 111.85
10D 117.12
On 2024-07-26		 106.42
On 2024-07-22		 7.99 7.40 114.58
On 2024-07-18		 106.42
On 2024-07-22		 -7.13 111.02
20D 117.12
On 2024-07-26		 101.92
On 2024-07-09		 10.63 10.09 114.58
On 2024-07-18		 106.42
On 2024-07-22		 -7.13 108.17
WTD 117.12
On 2024-07-26		 106.42
On 2024-07-22		 8.25 7.66 112.41
On 2024-07-23		 107.72
On 2024-07-24		 -4.17 111.85
MTD 117.12
On 2024-07-26		 101.92
On 2024-07-09		 7.82 7.23 114.58
On 2024-07-18		 106.42
On 2024-07-22		 -7.13 108.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

116.02 +2.35 +2.07 466,154