OSK: Oshkosh Corporation

As of Thursday, June 11th, 2026

$ 133.96

+7.01 +5.52%

Open: 129.48
High: 134.87
Low: 128.23
Volume: 44,528
Previous Close on Wednesday, June 10th, 2026

$ 126.95

-5.67 -4.28%

Open: 132.09
High: 133.79
Low: 126.93
Volume: 786,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 129.48 134.87 128.23 133.96 44,528 +7.01 +5.52
2026-06-10 132.09 133.79 126.93 126.95 786,013 -5.67 -4.28
2026-06-09 132.59 135.67 129.68 132.62 786,669 +1.23 +0.94
2026-06-08 131.42 133.07 130.06 131.39 477,105 +0.86 +0.66
2026-06-05 132.10 133.91 130.50 130.53 436,551 -2.60 -1.95
2026-06-04 135.00 135.43 132.52 133.13 695,457 -0.92 -0.69
2026-06-03 131.62 134.79 131.20 134.05 599,094 +2.24 +1.70
2026-06-02 127.30 132.05 126.60 131.81 1,128,973 +5.66 +4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.67
On 2026-06-09		 126.93
On 2026-06-10		 0.83 0.62 135.67
On 2026-06-09		 126.93
On 2026-06-10		 -6.44 131.09
10D 135.67
On 2026-06-09		 123.19
On 2026-06-01		 4.31 3.32 135.67
On 2026-06-09		 126.93
On 2026-06-10		 -6.44 131.06
20D 135.67
On 2026-06-09		 116.77
On 2026-05-19		 8.65 6.90 130.00
On 2026-05-14		 116.77
On 2026-05-19		 -10.18 128.41
WTD 135.67
On 2026-06-09		 126.93
On 2026-06-10		 3.43 2.63 135.67
On 2026-06-09		 126.93
On 2026-06-10		 -6.44 131.23
MTD 135.67
On 2026-06-09		 123.19
On 2026-06-01		 3.96 3.05 135.67
On 2026-06-09		 126.93
On 2026-06-10		 -6.44 131.18
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

14.91 -0.03 -0.20 1,622,489
OSK

Oshkosh Corporation

133.96 +7.01 +5.52 44,528