OSK: Oshkosh Corporation

As of Wednesday, July 1st, 2026

$ 144.72

-8.76 -5.71%

Open: 151.77
High: 152.55
Low: 144.63
Volume: 1,075,244
Previous Close on Tuesday, June 30th, 2026

$ 153.48

-0.16 -0.10%

Open: 154.19
High: 155.56
Low: 153.09
Volume: 597,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 151.77 152.55 144.63 144.72 1,075,243 -8.76 -5.71
2026-06-30 154.19 155.56 153.09 153.48 597,591 -0.16 -0.10
2026-06-29 148.85 154.00 148.00 153.64 624,834 +2.04 +1.35
2026-06-26 149.42 151.96 148.44 151.60 1,060,368 +0.61 +0.40
2026-06-25 145.09 151.39 145.09 150.99 450,195 +7.64 +5.33
2026-06-24 140.04 144.89 139.53 143.35 463,107 +3.83 +2.75
2026-06-23 139.15 142.93 137.59 139.52 669,928 -2.78 -1.95
2026-06-22 138.54 142.84 138.02 142.30 823,377 +2.76 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.56
On 2026-06-30		 144.63
On 2026-07-01		 1.37 0.96 155.56
On 2026-06-30		 144.63
On 2026-07-01		 -7.03 150.89
10D 155.56
On 2026-06-30		 135.81
On 2026-06-17		 6.62 4.79 155.56
On 2026-06-30		 144.63
On 2026-07-01		 -7.03 145.69
20D 155.56
On 2026-06-30		 126.93
On 2026-06-10		 12.91 9.79 155.56
On 2026-06-30		 144.63
On 2026-07-01		 -7.03 139.47
WTD 155.56
On 2026-06-30		 144.63
On 2026-07-01		 -6.88 -4.54 155.56
On 2026-06-30		 144.63
On 2026-07-01		 -7.03 150.61
MTD 152.55
On 2026-07-01		 144.63
On 2026-07-01		 -8.76 -5.71 -- -- -- 144.72
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

15.86 +0.48 +3.12 1,122,251
OSK

Oshkosh Corporation

144.72 -8.76 -5.71 1,075,244