OSK: Oshkosh Corporation

As of Friday, July 18th, 2025

$ 123.37

-1.00 -0.80%

Open: 124.84
High: 124.84
Low: 122.13
Volume: 536,397
Previous Close on Thursday, July 17th, 2025

$ 124.37

+1.23 +1.00%

Open: 122.59
High: 125.38
Low: 122.20
Volume: 763,309
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 124.84 124.84 122.13 123.37 536,397 -1.00 -0.80
2025-07-17 122.59 125.38 122.20 124.37 763,309 +1.23 +1.00
2025-07-16 122.47 123.84 120.89 123.14 619,849 +1.03 +0.84
2025-07-15 125.12 125.22 122.10 122.11 907,964 -2.37 -1.90
2025-07-14 125.82 126.18 124.09 124.48 722,230 -1.34 -1.07
2025-07-11 126.22 126.53 125.07 125.82 601,612 -0.80 -0.63
2025-07-10 125.88 129.02 125.64 126.62 797,085 +1.18 +0.94
2025-07-09 127.11 127.40 124.12 125.44 1,089,730 -0.18 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.18
On 2025-07-14
120.89
On 2025-07-16
-2.45 -1.95 126.18
On 2025-07-14
120.89
On 2025-07-16
-4.19 123.49
10D 129.02
On 2025-07-10
120.89
On 2025-07-16
-0.84 -0.68 129.02
On 2025-07-10
120.89
On 2025-07-16
-6.30 124.55
20D 129.02
On 2025-07-10
106.37
On 2025-06-23
13.75 12.54 129.02
On 2025-07-10
120.89
On 2025-07-16
-6.30 119.43
WTD 126.18
On 2025-07-14
120.89
On 2025-07-16
-2.45 -1.95 126.18
On 2025-07-14
120.89
On 2025-07-16
-4.19 123.49
MTD 129.02
On 2025-07-10
113.93
On 2025-07-01
9.83 8.66 129.02
On 2025-07-10
120.89
On 2025-07-16
-6.30 123.87
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

70.30 -0.45 -0.64 2,486,898
APLE

Apple Hospitality REIT Inc.

12.34 +0.07 +0.57 2,877,336
CLR

Continental Resources Inc.

74.27 +0.03 +0.04 3,538,434
OSK

Oshkosh Corporation

123.37 -1.00 -0.80 536,397