OSK: Oshkosh Corporation

As of Thursday, December 8th, 2022

$ 87.61

+0.87 +1.00%

Open: 87.21
High: 88.36
Low: 86.78
Volume: 312,902
Previous Close on Wednesday, December 7th, 2022

$ 86.74

-1.50 -1.70%

Open: 87.62
High: 88.09
Low: 86.28
Volume: 529,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-08 87.21 88.36 86.78 87.61 312,902 +0.87 +1.00
2022-12-07 87.62 88.09 86.28 86.74 529,170 -1.50 -1.70
2022-12-06 88.08 88.37 87.07 88.24 404,984 +0.32 +0.36
2022-12-05 89.96 89.96 87.06 87.92 411,431 -2.89 -3.18
2022-12-02 90.23 91.17 89.92 90.81 431,547 -0.54 -0.59
2022-12-01 92.67 92.85 91.20 91.35 374,663 -0.72 -0.78
2022-11-30 90.89 92.35 89.31 92.07 419,366 +1.34 +1.48
2022-11-29 90.73 91.68 90.46 90.73 215,495 +0.30 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.17
On 2022-12-02		 86.28
On 2022-12-07		 -3.74 -4.09 91.17
On 2022-12-02		 86.28
On 2022-12-07		 -5.36 88.26
10D 93.71
On 2022-11-25		 86.28
On 2022-12-07		 -5.30 -5.70 93.71
On 2022-11-25		 86.28
On 2022-12-07		 -7.93 89.89
20D 94.52
On 2022-11-15		 86.28
On 2022-12-07		 0.80 0.92 94.52
On 2022-11-15		 86.28
On 2022-12-07		 -8.71 91.13
WTD 89.96
On 2022-12-05		 86.28
On 2022-12-07		 -3.20 -3.52 89.96
On 2022-12-05		 86.28
On 2022-12-07		 -4.09 87.63
MTD 92.85
On 2022-12-01		 86.28
On 2022-12-07		 -4.46 -4.84 92.85
On 2022-12-01		 86.28
On 2022-12-07		 -7.08 88.78
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX