BBT: Beacon Financial Corp.
$ 23.12 |
|
-0.79 -3.30% |
|
| Open: | 23.68 |
| High: | 23.91 |
| Low: | 23.02 |
| Volume: | 805,158 |
$ 23.91
-0.28 -1.16%
| Open: | 24.09 |
| High: | 24.23 |
| Low: | 23.83 |
| Volume: | 484,796 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 23.68 | 23.91 | 23.02 | 23.12 | 805,158 | -0.79 | -3.30 |
| 2025-10-28 | 24.09 | 24.23 | 23.83 | 23.91 | 484,796 | -0.28 | -1.16 |
| 2025-10-27 | 24.63 | 24.72 | 24.09 | 24.19 | 390,393 | -0.36 | -1.47 |
| 2025-10-24 | 24.36 | 24.64 | 24.31 | 24.55 | 371,905 | +0.42 | +1.74 |
| 2025-10-23 | 24.06 | 24.34 | 23.96 | 24.13 | 634,269 | -0.09 | -0.37 |
| 2025-10-22 | 24.24 | 24.48 | 24.12 | 24.22 | 470,217 | +0.12 | +0.50 |
| 2025-10-21 | 23.90 | 24.25 | 23.90 | 24.10 | 867,929 | +0.08 | +0.33 |
| 2025-10-20 | 23.66 | 24.17 | 23.46 | 24.02 | 462,692 | +0.56 | +2.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.72 On 2025-10-27 |
23.02 On 2025-10-29 |
-1.10 | -4.54 | 24.72 On 2025-10-27 |
23.02 On 2025-10-29 |
-6.86 | 23.98 |
| 10D | 25.09 On 2025-10-16 |
23.00 On 2025-10-16 |
-1.80 | -7.22 | 25.09 On 2025-10-16 |
23.02 On 2025-10-29 |
-8.25 | 23.90 |
| 20D | 25.55 On 2025-10-15 |
23.00 On 2025-10-16 |
-0.48 | -2.03 | 25.55 On 2025-10-15 |
23.00 On 2025-10-16 |
-9.96 | 24.05 |
| WTD | 24.72 On 2025-10-27 |
23.02 On 2025-10-29 |
-1.43 | -5.82 | 24.72 On 2025-10-27 |
23.02 On 2025-10-29 |
-6.86 | 23.74 |
| MTD | 25.55 On 2025-10-15 |
23.00 On 2025-10-16 |
-0.59 | -2.49 | 25.55 On 2025-10-15 |
23.00 On 2025-10-16 |
-9.96 | 24.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |