BBT: Berkshire Hills Bancorp Inc.
$ 23.90 |
|
-0.08 -0.33% |
|
| Open: | 24.06 |
| High: | 24.20 |
| Low: | 23.62 |
| Volume: | 627,959 |
$ 23.98
-0.14 -0.58%
| Open: | 24.25 |
| High: | 24.36 |
| Low: | 23.88 |
| Volume: | 706,209 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 24.06 | 24.20 | 23.62 | 23.90 | 627,959 | -0.08 | -0.33 |
| 2025-10-08 | 24.25 | 24.36 | 23.88 | 23.98 | 706,209 | -0.14 | -0.58 |
| 2025-10-07 | 24.17 | 24.55 | 24.08 | 24.12 | 1,109,002 | -0.06 | -0.25 |
| 2025-10-06 | 24.08 | 24.63 | 23.96 | 24.18 | 1,130,440 | +0.24 | +1.00 |
| 2025-10-03 | 24.01 | 24.44 | 23.91 | 23.94 | 1,060,110 | +0.09 | +0.38 |
| 2025-10-02 | 23.73 | 24.01 | 23.63 | 23.85 | 982,055 | +0.25 | +1.06 |
| 2025-10-01 | 23.43 | 23.78 | 23.34 | 23.60 | 872,931 | -0.11 | -0.46 |
| 2025-09-30 | 23.82 | 23.92 | 23.31 | 23.71 | 675,314 | +0.03 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.63 On 2025-10-06 |
23.62 On 2025-10-09 |
0.05 | 0.21 | 24.63 On 2025-10-06 |
23.62 On 2025-10-09 |
-4.08 | 24.02 |
| 10D | 24.63 On 2025-10-06 |
23.31 On 2025-09-30 |
-0.30 | -1.24 | 24.46 On 2025-09-26 |
23.31 On 2025-09-30 |
-4.72 | 23.92 |
| 20D | 26.24 On 2025-09-12 |
23.31 On 2025-09-30 |
-2.18 | -8.36 | 26.24 On 2025-09-12 |
23.31 On 2025-09-30 |
-11.19 | 24.50 |
| WTD | 24.63 On 2025-10-06 |
23.62 On 2025-10-09 |
-0.04 | -0.17 | 24.63 On 2025-10-06 |
23.62 On 2025-10-09 |
-4.08 | 24.05 |
| MTD | 24.63 On 2025-10-06 |
23.34 On 2025-10-01 |
0.19 | 0.80 | 24.63 On 2025-10-06 |
23.62 On 2025-10-09 |
-4.08 | 23.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |