DOX: Amdocs Limited

As of Thursday, October 16th, 2025

$ 82.49

+0.06 +0.07%

Open: 82.58
High: 83.07
Low: 82.02
Volume: 960,985
Previous Close on Wednesday, October 15th, 2025

$ 82.43

-1.23 -1.47%

Open: 83.66
High: 84.00
Low: 82.25
Volume: 1,029,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 82.58 83.07 82.02 82.49 960,985 +0.06 +0.07
2025-10-15 83.66 84.00 82.25 82.43 1,029,602 -1.23 -1.47
2025-10-14 81.00 83.95 80.64 83.66 969,814 +2.22 +2.73
2025-10-13 81.08 81.48 80.43 81.44 944,857 +0.67 +0.83
2025-10-10 82.06 82.36 80.35 80.77 1,111,046 -1.03 -1.26
2025-10-09 83.01 83.01 81.31 81.80 735,914 -0.56 -0.68
2025-10-08 82.43 83.78 81.36 82.36 992,643 -0.06 -0.07
2025-10-07 82.73 83.12 82.24 82.42 735,682 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.00
On 2025-10-15		 80.35
On 2025-10-10		 0.69 0.84 84.00
On 2025-10-15		 82.02
On 2025-10-16		 -2.36 82.16
10D 84.00
On 2025-10-15		 80.35
On 2025-10-10		 0.38 0.46 83.78
On 2025-10-08		 80.35
On 2025-10-10		 -4.09 82.21
20D 84.95
On 2025-09-19		 80.35
On 2025-10-10		 -2.00 -2.37 84.95
On 2025-09-19		 80.35
On 2025-10-10		 -5.41 82.32
WTD 84.00
On 2025-10-15		 80.43
On 2025-10-13		 1.72 2.13 84.00
On 2025-10-15		 82.02
On 2025-10-16		 -2.36 82.51
MTD 84.00
On 2025-10-15		 80.35
On 2025-10-10		 0.44 0.54 83.78
On 2025-10-08		 80.35
On 2025-10-10		 -4.09 82.13
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

82.49 +0.06 +0.07 960,985