DOX: Amdocs Limited

As of Friday, July 18th, 2025

$ 89.42

+0.11 +0.12%

Open: 89.80
High: 89.99
Low: 89.32
Volume: 520,370
Previous Close on Thursday, July 17th, 2025

$ 89.31

+0.14 +0.16%

Open: 89.31
High: 89.75
Low: 88.79
Volume: 453,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 89.80 89.99 89.32 89.42 520,370 +0.11 +0.12
2025-07-17 89.31 89.75 88.79 89.31 453,250 +0.14 +0.16
2025-07-16 88.61 89.43 87.87 89.17 630,657 +1.12 +1.27
2025-07-15 88.68 89.44 88.02 88.05 971,702 -0.68 -0.77
2025-07-14 88.12 88.99 88.12 88.73 876,403 +0.47 +0.53
2025-07-11 89.06 89.14 88.22 88.26 965,107 -0.98 -1.10
2025-07-10 91.29 91.39 89.13 89.24 767,062 -2.33 -2.54
2025-07-09 92.62 92.75 91.14 91.57 792,305 -1.05 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.99
On 2025-07-18		 87.87
On 2025-07-16		 1.16 1.31 89.44
On 2025-07-15		 87.87
On 2025-07-16		 -1.76 88.94
10D 93.44
On 2025-07-08		 87.87
On 2025-07-16		 -3.18 -3.43 93.44
On 2025-07-08		 87.87
On 2025-07-16		 -5.96 89.82
20D 95.41
On 2025-06-24		 87.87
On 2025-07-16		 -2.94 -3.18 95.41
On 2025-06-24		 87.87
On 2025-07-16		 -7.90 90.74
WTD 89.99
On 2025-07-18		 87.87
On 2025-07-16		 1.16 1.31 89.44
On 2025-07-15		 87.87
On 2025-07-16		 -1.76 88.94
MTD 93.44
On 2025-07-08		 87.87
On 2025-07-16		 -1.82 -1.99 93.44
On 2025-07-08		 87.87
On 2025-07-16		 -5.96 90.36
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

89.42 +0.11 +0.12 520,370