DOX: Amdocs Limited

As of Wednesday, January 14th, 2026

$ 84.05

+1.24 +1.50%

Open: 82.98
High: 84.09
Low: 82.96
Volume: 558,374
Previous Close on Tuesday, January 13th, 2026

$ 82.81

-1.17 -1.39%

Open: 84.39
High: 84.39
Low: 82.38
Volume: 1,287,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 82.98 84.09 82.96 84.05 558,374 +1.24 +1.50
2026-01-13 84.39 84.39 82.38 82.81 1,287,473 -1.17 -1.39
2026-01-12 83.34 84.01 82.54 83.98 725,524 +0.47 +0.56
2026-01-09 83.89 84.95 83.47 83.51 723,765 -0.56 -0.67
2026-01-08 82.33 84.13 82.33 84.07 873,097 +1.36 +1.64
2026-01-07 82.25 82.83 81.79 82.71 686,725 +0.79 +0.96
2026-01-06 80.69 82.40 80.60 81.92 880,193 +0.88 +1.09
2026-01-05 79.98 81.76 79.83 81.04 1,024,917 +0.88 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.95
On 2026-01-09		 82.33
On 2026-01-08		 1.34 1.62 84.95
On 2026-01-09		 82.38
On 2026-01-13		 -3.03 83.68
10D 84.95
On 2026-01-09		 79.45
On 2026-01-02		 2.78 3.42 84.95
On 2026-01-09		 82.38
On 2026-01-13		 -3.03 82.48
20D 84.95
On 2026-01-09		 78.31
On 2025-12-16		 5.28 6.70 82.04
On 2025-12-29		 79.45
On 2026-01-02		 -3.16 81.52
WTD 84.39
On 2026-01-13		 82.38
On 2026-01-13		 0.54 0.65 84.39
On 2026-01-13		 82.96
On 2026-01-14		 -1.69 83.61
MTD 84.95
On 2026-01-09		 79.45
On 2026-01-02		 3.54 4.40 84.95
On 2026-01-09		 82.38
On 2026-01-13		 -3.03 82.69
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,051
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,019
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,820
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

84.05 +1.24 +1.50 558,374