DOX: Amdocs Limited

As of Friday, May 30th, 2025

$ 91.66

-- 0 0%

Open: 91.66
High: 91.66
Low: 91.66
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 91.66

+0.35 +0.38%

Open: 91.55
High: 91.91
Low: 91.13
Volume: 528,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 91.55 91.91 91.13 91.66 528,054 +0.35 +0.38
2025-05-28 92.17 92.74 91.27 91.31 754,240 -1.04 -1.13
2025-05-27 91.28 92.83 91.28 92.35 534,384 +0.99 +1.08
2025-05-23 91.22 91.65 90.40 91.36 690,093 -0.26 -0.28
2025-05-22 91.69 92.56 91.13 91.62 624,450 -0.10 -0.11
2025-05-21 90.95 92.53 90.34 91.72 837,326 +0.73 +0.80
2025-05-20 90.78 91.42 90.50 90.99 339,069 -0.23 -0.25
2025-05-19 91.10 91.95 91.06 91.22 331,591 -0.16 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.83
On 2025-05-27		 90.40
On 2025-05-23		 -0.06 -0.07 92.56
On 2025-05-22		 90.40
On 2025-05-23		 -2.33 91.66
10D 92.83
On 2025-05-27		 89.74
On 2025-05-16		 1.99 2.22 92.56
On 2025-05-22		 90.40
On 2025-05-23		 -2.33 91.43
20D 94.61
On 2025-05-08		 88.52
On 2025-05-01		 3.08 3.48 94.61
On 2025-05-08		 89.66
On 2025-05-14		 -5.23 90.95
WTD 92.83
On 2025-05-27		 91.13
On 2025-05-29		 0.30 0.33 92.83
On 2025-05-27		 91.13
On 2025-05-29		 -1.83 91.77
MTD 94.61
On 2025-05-08		 88.52
On 2025-05-01		 3.08 3.48 94.61
On 2025-05-08		 89.66
On 2025-05-14		 -5.23 90.95
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.23 +0.07 +0.03 1,051,720
KO

The Coca-Cola Company

72.02 +0.53 +0.73 2,861,555
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,029,184
VZ

Verizon Communications Inc.

43.83 +0.50 +1.14 2,754,158
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.26 -18.47 -0.04 162,428,529
DJTA

Dow Jones Transportation Average

14,694.52 -50.86 -0.34 36,193,415
SPX

S&P 500 Index

5,899.80 -12.37 -0.21
OEX

S&P 100 Index

2,879.87 -5.73 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.83 -55.12 -0.26
NYA

NYSE Composite Index

19,732.95 -10.90 -0.06
XAX

NYSE AMEX Composite Index

5,196.91 -15.21 -0.29
RUI

RUSSELL 1000 Index

3,228.57 -7.00 -0.22
RUT

Russell 2000 Index

2,067.87 -6.91 -0.33
RUA

Russell 3000 Index

3,352.91 -7.44 -0.22
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.73 -16.33 -0.17
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

9.27 0.00 0.00
DOX

Amdocs Limited

91.66 0.00 0.00