DOX: Amdocs Limited

As of Friday, June 26th, 2026

$ 49.87

-- 0 0%

Open: 49.87
High: 49.87
Low: 49.87
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 49.87

-1.78 -3.45%

Open: 51.38
High: 52.04
Low: 49.80
Volume: 1,867,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 51.38 52.04 49.80 49.87 1,867,434 -1.78 -3.45
2026-06-24 52.16 52.92 51.59 51.65 2,350,477 -0.70 -1.34
2026-06-23 52.65 53.24 52.14 52.35 2,000,036 +0.66 +1.28
2026-06-22 51.50 52.53 49.90 51.69 2,664,667 +0.22 +0.43
2026-06-18 53.57 53.80 51.23 51.47 2,693,435 -3.48 -6.33
2026-06-17 56.18 56.76 54.54 54.95 2,157,155 -1.06 -1.89
2026-06-16 55.90 56.63 55.50 56.01 1,670,655 +0.11 +0.20
2026-06-15 56.85 57.35 55.65 55.90 1,491,429 -0.50 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.80
On 2026-06-18		 49.80
On 2026-06-25		 -5.08 -9.24 53.80
On 2026-06-18		 49.80
On 2026-06-25		 -7.45 51.41
10D 57.35
On 2026-06-15		 49.80
On 2026-06-25		 -7.10 -12.46 57.35
On 2026-06-15		 49.80
On 2026-06-25		 -13.17 53.63
20D 65.62
On 2026-06-01		 49.80
On 2026-06-25		 -11.42 -18.63 65.62
On 2026-06-01		 49.80
On 2026-06-25		 -24.11 57.21
WTD 53.24
On 2026-06-23		 49.80
On 2026-06-25		 -1.60 -3.11 53.24
On 2026-06-23		 49.80
On 2026-06-25		 -6.47 51.39
MTD 65.62
On 2026-06-01		 49.80
On 2026-06-25		 -13.10 -20.80 65.62
On 2026-06-01		 49.80
On 2026-06-25		 -24.11 56.65
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.44 -3.92 -1.06 2,678,570
KO

The Coca-Cola Company

82.34 +1.92 +2.38 9,932,138
PFE

Pfizer Inc.

24.25 +0.58 +2.43 27,381,618
VZ

Verizon Communications Inc.

46.38 +0.31 +0.66 9,960,099
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,860.65 -59.97 -0.12 401,134,594
DJTA

Dow Jones Transportation Average

21,848.61 -83.86 -0.38 49,016,526
SPX

S&P 500 Index

7,351.08 -6.41 -0.09
OEX

S&P 100 Index

3,591.37 +8.57 +0.24
NDX

NASDAQ 100 Index

29,175.19 -265.14 -0.90
NYA

NYSE Composite Index

23,616.92 +6.20 +0.03
XAX

NYSE AMEX Composite Index

7,798.94 -11.03 -0.14
RUI

RUSSELL 1000 Index

4,010.06 -0.13 0.00
RUT

Russell 2000 Index

2,990.50 -17.36 -0.58
RUA

Russell 3000 Index

4,193.36 -1.31 -0.03
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

50.24 0.00 0.00
DOX

Amdocs Limited

49.87 0.00 0.00