DOX: Amdocs Limited

As of Tuesday, February 24th, 2026

$ 67.26

-0.11 -0.16%

Open: 67.41
High: 69.21
Low: 66.96
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 67.37

-2.80 -3.99%

Open: 69.45
High: 69.58
Low: 66.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 67.41 69.21 66.96 67.26 0 -0.11 -0.16
2026-02-23 69.45 69.58 66.77 67.37 0 -2.80 -3.99
2026-02-20 69.82 71.34 69.41 70.17 1,975,678 +0.35 +0.50
2026-02-19 70.16 70.34 69.07 69.82 1,377,968 -0.74 -1.05
2026-02-18 68.42 70.85 68.01 70.56 2,488,399 +2.14 +3.13
2026-02-17 69.21 69.50 66.53 68.42 2,183,023 -0.81 -1.17
2026-02-13 68.08 69.82 67.43 69.23 2,175,522 +0.90 +1.32
2026-02-12 70.09 70.20 66.67 68.33 2,039,580 -1.72 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.34
On 2026-02-20		 66.77
On 2026-02-23		 -1.16 -1.70 71.34
On 2026-02-20		 66.77
On 2026-02-23		 -6.41 69.04
10D 74.41
On 2026-02-10		 66.53
On 2026-02-17		 -6.09 -8.30 74.41
On 2026-02-10		 66.53
On 2026-02-17		 -10.59 69.43
20D 83.97
On 2026-01-27		 66.53
On 2026-02-17		 -16.17 -19.38 83.97
On 2026-01-27		 66.53
On 2026-02-17		 -20.77 73.37
WTD 69.58
On 2026-02-23		 66.77
On 2026-02-23		 -2.91 -4.15 69.58
On 2026-02-23		 66.96
On 2026-02-24		 -3.77 67.32
MTD 82.41
On 2026-02-02		 66.53
On 2026-02-17		 -14.68 -17.92 82.41
On 2026-02-02		 66.53
On 2026-02-17		 -19.27 71.27
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

50.91 -0.02 -0.04
MFA

MFA Financial Inc.

9.92 +0.02 +0.20
BOH

Bank of Hawaii Corporation

76.83 +0.11 +0.14
DOX

Amdocs Limited

67.26 -0.11 -0.16