DOX: Amdocs Limited
$ 66.64 |
|
+0.30 +0.45% |
|
| Open: | 66.05 |
| High: | 66.95 |
| Low: | 66.05 |
| Volume: | 691,861 |
$ 66.34
-0.58 -0.87%
| Open: | 67.12 |
| High: | 67.71 |
| Low: | 65.39 |
| Volume: | 611,682 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 66.05 | 66.95 | 66.05 | 66.64 | 691,861 | +0.30 | +0.45 |
| 2026-03-13 | 67.12 | 67.71 | 65.39 | 66.34 | 611,682 | -0.58 | -0.87 |
| 2026-03-12 | 66.92 | 68.00 | 66.61 | 66.92 | 1,454,756 | 0.00 | 0.00 |
| 2026-03-11 | 68.18 | 68.84 | 66.30 | 66.92 | 625,971 | -0.94 | -1.39 |
| 2026-03-10 | 68.73 | 69.73 | 67.24 | 67.86 | 999,770 | -1.40 | -2.02 |
| 2026-03-09 | 69.03 | 69.53 | 67.80 | 69.26 | 1,520,639 | -0.45 | -0.65 |
| 2026-03-06 | 67.94 | 69.87 | 67.14 | 69.71 | 1,317,452 | +1.24 | +1.81 |
| 2026-03-05 | 68.26 | 70.35 | 68.26 | 68.47 | 1,404,625 | -0.26 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.73 On 2026-03-10 |
65.39 On 2026-03-13 |
-2.62 | -3.78 | 69.73 On 2026-03-10 |
65.39 On 2026-03-13 |
-6.23 | 66.94 |
| 10D | 70.35 On 2026-03-05 |
65.39 On 2026-03-13 |
-1.43 | -2.10 | 70.35 On 2026-03-05 |
65.39 On 2026-03-13 |
-7.06 | 67.95 |
| 20D | 71.34 On 2026-02-20 |
65.39 On 2026-03-13 |
-2.59 | -3.74 | 71.34 On 2026-02-20 |
65.39 On 2026-03-13 |
-8.35 | 68.36 |
| WTD | 66.95 On 2026-03-16 |
66.05 On 2026-03-16 |
0.30 | 0.45 | -- | -- | -- | 66.64 |
| MTD | 70.35 On 2026-03-05 |
65.39 On 2026-03-13 |
-3.16 | -4.53 | 70.35 On 2026-03-05 |
65.39 On 2026-03-13 |
-7.06 | 67.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |