DOX: Amdocs Limited
$ 86.92 |
|
+2.01 +2.37% |
Open: | 84.92 |
High: | 87.11 |
Low: | 84.92 |
Volume: | 844,041 |
$ 84.91
+1.76 +2.12%
Open: | 83.15 |
High: | 85.98 |
Low: | 83.13 |
Volume: | 777,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 84.92 | 87.11 | 84.92 | 86.92 | 844,041 | +2.01 | +2.37 |
2024-07-25 | 83.15 | 85.98 | 83.13 | 84.91 | 777,101 | +1.76 | +2.12 |
2024-07-24 | 83.11 | 83.87 | 82.77 | 83.15 | 555,384 | +0.10 | +0.12 |
2024-07-23 | 83.09 | 83.44 | 82.83 | 83.05 | 337,668 | -0.37 | -0.44 |
2024-07-22 | 82.84 | 83.49 | 82.46 | 83.42 | 376,117 | +0.74 | +0.90 |
2024-07-19 | 83.55 | 83.55 | 82.40 | 82.68 | 587,660 | -1.07 | -1.28 |
2024-07-18 | 84.03 | 84.98 | 83.68 | 83.75 | 514,675 | -0.13 | -0.15 |
2024-07-17 | 82.82 | 84.35 | 82.76 | 83.88 | 778,349 | +1.08 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.11 On 2024-07-26 |
82.46 On 2024-07-22 |
4.24 | 5.13 | 83.49 On 2024-07-22 |
82.83 On 2024-07-23 |
-0.79 | 84.29 |
10D | 87.11 On 2024-07-26 |
80.64 On 2024-07-15 |
6.23 | 7.72 | 84.98 On 2024-07-18 |
82.40 On 2024-07-19 |
-3.04 | 83.56 |
20D | 87.11 On 2024-07-26 |
77.17 On 2024-07-10 |
8.57 | 10.94 | 79.78 On 2024-07-03 |
77.17 On 2024-07-10 |
-3.27 | 81.21 |
WTD | 87.11 On 2024-07-26 |
82.46 On 2024-07-22 |
4.24 | 5.13 | 83.49 On 2024-07-22 |
82.83 On 2024-07-23 |
-0.79 | 84.29 |
MTD | 87.11 On 2024-07-26 |
77.17 On 2024-07-10 |
8.00 | 10.14 | 79.78 On 2024-07-03 |
77.17 On 2024-07-10 |
-3.27 | 81.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOX
Amdocs Limited |
86.92 | +2.01 | +2.37 | 844,041 |