DOX: Amdocs Limited

As of Friday, November 25th, 2022

$ 87.42

+1.06 +1.23%

Open: 86.41
High: 87.47
Low: 85.27
Volume: 325,276
Previous Close on Wednesday, November 23rd, 2022

$ 86.36

-0.07 -0.08%

Open: 85.94
High: 86.90
Low: 85.92
Volume: 562,069
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 86.41 87.47 85.27 87.42 325,276 +1.06 +1.23
2022-11-23 85.94 86.90 85.92 86.36 562,069 -0.07 -0.08
2022-11-22 85.00 86.50 84.87 86.43 484,921 +1.93 +2.28
2022-11-21 84.59 84.77 84.02 84.50 394,389 -0.29 -0.34
2022-11-18 84.62 84.98 84.09 84.79 530,911 +0.96 +1.15
2022-11-17 83.33 84.45 82.72 83.83 637,867 +0.37 +0.44
2022-11-16 82.36 83.56 82.36 83.46 619,248 +1.04 +1.26
2022-11-15 83.40 84.00 81.80 82.42 572,837 -0.53 -0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.47
On 2022-11-25
84.02
On 2022-11-21
3.59 4.28 84.98
On 2022-11-18
84.02
On 2022-11-21
-1.13 85.90
10D 87.47
On 2022-11-25
81.67
On 2022-11-11
4.27 5.14 84.00
On 2022-11-15
82.36
On 2022-11-16
-1.95 84.49
20D 87.47
On 2022-11-25
79.76
On 2022-11-09
2.83 3.35 86.74
On 2022-10-31
79.76
On 2022-11-09
-8.05 83.79
WTD 87.47
On 2022-11-25
84.02
On 2022-11-21
2.63 3.10 84.77
On 2022-11-21
84.77
On 2022-11-21
0.00 86.18
MTD 87.47
On 2022-11-25
79.76
On 2022-11-09
1.11 1.29 86.67
On 2022-11-01
79.76
On 2022-11-09
-7.98 83.50
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index