DOX: Amdocs Limited

As of Tuesday, February 10th, 2026

$ 73.13

-0.22 -0.30%

Open: 73.64
High: 74.41
Low: 73.11
Volume: 1,701,486
Previous Close on Monday, February 9th, 2026

$ 73.35

+0.01 +0.01%

Open: 72.75
High: 73.43
Low: 71.44
Volume: 1,767,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 73.64 74.41 73.11 73.13 1,701,486 -0.22 -0.30
2026-02-09 72.75 73.43 71.44 73.35 1,767,526 +0.01 +0.01
2026-02-06 71.90 74.00 71.85 73.34 1,911,624 +2.21 +3.11
2026-02-05 72.66 73.91 70.24 71.13 1,979,831 -1.93 -2.64
2026-02-04 73.55 76.14 70.32 73.06 3,058,156 -0.96 -1.30
2026-02-03 80.51 80.51 73.18 74.02 3,183,036 -6.98 -8.62
2026-02-02 81.88 82.41 80.89 81.00 1,423,027 -0.94 -1.15
2026-01-30 80.41 82.03 80.13 81.94 1,314,020 +0.87 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.14
On 2026-02-04		 70.24
On 2026-02-05		 -0.89 -1.20 76.14
On 2026-02-04		 70.24
On 2026-02-05		 -7.76 72.80
10D 82.99
On 2026-01-28		 70.24
On 2026-02-05		 -9.25 -11.23 82.99
On 2026-01-28		 70.24
On 2026-02-05		 -15.36 76.39
20D 84.57
On 2026-01-16		 70.24
On 2026-02-05		 -10.85 -12.92 84.57
On 2026-01-16		 70.24
On 2026-02-05		 -16.95 79.77
WTD 74.41
On 2026-02-10		 71.44
On 2026-02-09		 -0.21 -0.29 73.43
On 2026-02-09		 73.43
On 2026-02-09		 0.00 73.24
MTD 82.41
On 2026-02-02		 70.24
On 2026-02-05		 -8.81 -10.75 82.41
On 2026-02-02		 70.24
On 2026-02-05		 -14.77 74.15
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

73.13 -0.22 -0.30 1,701,486