DOX: Amdocs Limited
$ 85.57 |
|
+0.98 +1.16% |
|
| Open: | 84.61 |
| High: | 85.60 |
| Low: | 84.32 |
| Volume: | 1,357,151 |
$ 84.59
-2.54 -2.92%
| Open: | 87.10 |
| High: | 87.10 |
| Low: | 84.46 |
| Volume: | 1,380,274 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 84.61 | 85.60 | 84.32 | 85.57 | 1,357,151 | +0.98 | +1.16 |
| 2025-08-28 | 87.10 | 87.10 | 84.46 | 84.59 | 1,380,274 | -2.54 | -2.92 |
| 2025-08-27 | 85.97 | 87.25 | 85.97 | 87.13 | 1,031,549 | +0.59 | +0.68 |
| 2025-08-26 | 87.01 | 87.57 | 86.41 | 86.54 | 592,868 | -0.66 | -0.76 |
| 2025-08-25 | 88.29 | 88.29 | 87.06 | 87.20 | 547,738 | -1.07 | -1.21 |
| 2025-08-22 | 87.15 | 88.46 | 86.89 | 88.27 | 700,040 | +1.66 | +1.92 |
| 2025-08-21 | 86.78 | 86.84 | 86.09 | 86.61 | 792,257 | -0.31 | -0.36 |
| 2025-08-20 | 87.78 | 88.05 | 86.87 | 86.92 | 874,315 | -0.53 | -0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.29 On 2025-08-25 |
84.32 On 2025-08-29 |
-2.70 | -3.06 | 88.29 On 2025-08-25 |
84.32 On 2025-08-29 |
-4.50 | 86.21 |
| 10D | 88.46 On 2025-08-22 |
84.32 On 2025-08-29 |
-1.79 | -2.05 | 88.46 On 2025-08-22 |
84.32 On 2025-08-29 |
-4.67 | 86.73 |
| 20D | 90.29 On 2025-08-11 |
83.83 On 2025-08-06 |
1.08 | 1.28 | 90.29 On 2025-08-11 |
84.32 On 2025-08-29 |
-6.61 | 86.84 |
| WTD | 88.29 On 2025-08-25 |
84.32 On 2025-08-29 |
-2.70 | -3.06 | 88.29 On 2025-08-25 |
84.32 On 2025-08-29 |
-4.50 | 86.21 |
| MTD | 90.29 On 2025-08-11 |
83.83 On 2025-08-06 |
0.21 | 0.25 | 90.29 On 2025-08-11 |
84.32 On 2025-08-29 |
-6.61 | 86.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |