DOX: Amdocs Limited

As of Monday, July 13th, 2026

$ 51.91

-- 0 0%

Open: 51.91
High: 51.91
Low: 51.91
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 51.91

-0.08 -0.15%

Open: 52.86
High: 52.86
Low: 51.75
Volume: 1,035,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 52.86 52.86 51.75 51.91 1,035,814 -0.08 -0.15
2026-07-09 50.65 52.02 49.89 51.99 1,007,557 +0.65 +1.27
2026-07-08 52.06 52.06 51.17 51.34 1,245,216 -0.95 -1.82
2026-07-07 52.00 53.20 52.00 52.29 1,263,229 +1.03 +2.01
2026-07-06 51.19 52.05 50.69 51.26 1,544,914 -0.49 -0.95
2026-07-02 51.68 52.67 51.18 51.75 1,419,695 +0.57 +1.11
2026-07-01 51.38 52.06 50.92 51.18 1,430,300 +0.64 +1.27
2026-06-30 50.90 51.22 50.33 50.54 2,317,183 -0.91 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.20
On 2026-07-07		 49.89
On 2026-07-09		 0.16 0.31 53.20
On 2026-07-07		 49.89
On 2026-07-09		 -6.22 51.76
10D 53.20
On 2026-07-07		 49.89
On 2026-07-09		 2.04 4.09 53.20
On 2026-07-07		 49.89
On 2026-07-09		 -6.22 51.57
20D 57.35
On 2026-06-15		 49.80
On 2026-06-25		 -5.06 -8.88 57.35
On 2026-06-15		 49.80
On 2026-06-25		 -13.17 52.60
WTD 53.20
On 2026-07-07		 49.89
On 2026-07-09		 0.16 0.31 53.20
On 2026-07-07		 49.89
On 2026-07-09		 -6.22 51.76
MTD 53.20
On 2026-07-07		 49.89
On 2026-07-09		 1.37 2.71 53.20
On 2026-07-07		 49.89
On 2026-07-09		 -6.22 51.67
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.43 -5.84 -1.63 1,273,823
KO

The Coca-Cola Company

84.18 +0.69 +0.83 5,520,150
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,000,244
VZ

Verizon Communications Inc.

42.42 +0.30 +0.70 11,622,978
VIX

CBOE Volatility Index

16.87 +1.84 +12.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,499.81 -137.20 -0.26 214,945,472
DJTA

Dow Jones Transportation Average

22,270.55 +92.69 +0.42 28,468,416
SPX

S&P 500 Index

7,522.84 -52.55 -0.69
OEX

S&P 100 Index

3,701.71 -27.28 -0.73
NDX

NASDAQ 100 Index

29,298.55 -526.56 -1.77
NYA

NYSE Composite Index

23,911.52 -13.55 -0.06
XAX

NYSE AMEX Composite Index

8,231.75 +123.68 +1.53
RUI

RUSSELL 1000 Index

4,096.92 -28.29 -0.69
RUT

Russell 2000 Index

2,952.80 -25.00 -0.84
RUA

Russell 3000 Index

4,278.02 -29.83 -0.69
VIX

CBOE Volatility Index

16.87 +1.84 +12.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.36 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.49 +2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.94 +5.06
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

51.91 0.00 0.00