DOX: Amdocs Limited

As of Thursday, April 2nd, 2026

$ 66.43

+1.33 +2.04%

Open: 64.86
High: 67.00
Low: 64.62
Volume: 668,289
Previous Close on Wednesday, April 1st, 2026

$ 65.10

-0.16 -0.25%

Open: 65.58
High: 65.64
Low: 63.83
Volume: 745,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 64.86 67.00 64.62 66.43 668,289 +1.33 +2.04
2026-04-01 65.58 65.64 63.83 65.10 745,291 -0.16 -0.25
2026-03-31 64.90 65.63 64.00 65.26 1,170,469 +0.50 +0.77
2026-03-30 64.80 65.24 64.07 64.76 1,251,082 +0.44 +0.68
2026-03-27 65.48 65.71 63.78 64.32 1,273,062 -1.45 -2.20
2026-03-26 65.24 66.68 65.12 65.77 924,339 +0.36 +0.55
2026-03-25 64.27 65.78 63.74 65.41 1,840,533 +1.72 +2.70
2026-03-24 64.49 64.56 63.33 63.69 1,672,006 -1.41 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.00
On 2026-04-02		 63.78
On 2026-03-27		 0.66 1.00 65.71
On 2026-03-27		 63.83
On 2026-04-01		 -2.87 65.17
10D 67.00
On 2026-04-02		 63.33
On 2026-03-24		 2.09 3.25 66.68
On 2026-03-26		 63.78
On 2026-03-27		 -4.35 65.07
20D 69.87
On 2026-03-06		 63.33
On 2026-03-24		 -2.04 -2.98 69.87
On 2026-03-06		 63.33
On 2026-03-24		 -9.37 65.98
WTD 67.00
On 2026-04-02		 63.83
On 2026-04-01		 2.11 3.28 65.24
On 2026-03-30		 65.24
On 2026-03-30		 0.00 65.39
MTD 67.00
On 2026-04-02		 63.83
On 2026-04-01		 1.17 1.79 65.64
On 2026-04-01		 65.64
On 2026-04-01		 0.00 65.77
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

66.43 +1.33 +2.04 668,289