DOX: Amdocs Limited
$ 49.87 |
|
-- 0 0% |
|
| Open: | 49.87 |
| High: | 49.87 |
| Low: | 49.87 |
| Volume: | N/A |
$ 49.87
-1.78 -3.45%
| Open: | 51.38 |
| High: | 52.04 |
| Low: | 49.80 |
| Volume: | 1,867,434 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 51.38 | 52.04 | 49.80 | 49.87 | 1,867,434 | -1.78 | -3.45 |
| 2026-06-24 | 52.16 | 52.92 | 51.59 | 51.65 | 2,350,477 | -0.70 | -1.34 |
| 2026-06-23 | 52.65 | 53.24 | 52.14 | 52.35 | 2,000,036 | +0.66 | +1.28 |
| 2026-06-22 | 51.50 | 52.53 | 49.90 | 51.69 | 2,664,667 | +0.22 | +0.43 |
| 2026-06-18 | 53.57 | 53.80 | 51.23 | 51.47 | 2,693,435 | -3.48 | -6.33 |
| 2026-06-17 | 56.18 | 56.76 | 54.54 | 54.95 | 2,157,155 | -1.06 | -1.89 |
| 2026-06-16 | 55.90 | 56.63 | 55.50 | 56.01 | 1,670,655 | +0.11 | +0.20 |
| 2026-06-15 | 56.85 | 57.35 | 55.65 | 55.90 | 1,491,429 | -0.50 | -0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.80 On 2026-06-18 |
49.80 On 2026-06-25 |
-5.08 | -9.24 | 53.80 On 2026-06-18 |
49.80 On 2026-06-25 |
-7.45 | 51.41 |
| 10D | 57.35 On 2026-06-15 |
49.80 On 2026-06-25 |
-7.10 | -12.46 | 57.35 On 2026-06-15 |
49.80 On 2026-06-25 |
-13.17 | 53.63 |
| 20D | 65.62 On 2026-06-01 |
49.80 On 2026-06-25 |
-11.42 | -18.63 | 65.62 On 2026-06-01 |
49.80 On 2026-06-25 |
-24.11 | 57.21 |
| WTD | 53.24 On 2026-06-23 |
49.80 On 2026-06-25 |
-1.60 | -3.11 | 53.24 On 2026-06-23 |
49.80 On 2026-06-25 |
-6.47 | 51.39 |
| MTD | 65.62 On 2026-06-01 |
49.80 On 2026-06-25 |
-13.10 | -20.80 | 65.62 On 2026-06-01 |
49.80 On 2026-06-25 |
-24.11 | 56.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,902.05 | -18.57 | -0.04 | 357,216,395 |
|
DJTA
Dow Jones Transportation Average |
21,888.18 | -44.29 | -0.20 | 43,314,025 |
|
SPX
S&P 500 Index |
7,358.49 | +1.00 | +0.01 | |
|
OEX
S&P 100 Index |
3,594.38 | +11.58 | +0.32 | |
|
NDX
NASDAQ 100 Index |
29,183.78 | -256.54 | -0.87 | |
|
NYA
NYSE Composite Index |
23,657.28 | +46.55 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
7,839.50 | +29.53 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,014.06 | +3.87 | +0.10 | |
|
RUT
Russell 2000 Index |
2,996.99 | -10.86 | -0.36 | |
|
RUA
Russell 3000 Index |
4,197.78 | +3.11 | +0.07 | |
|
VIX
CBOE Volatility Index |
18.83 | -0.06 | -0.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.48 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.39 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | 0.00 | 0.00 |