DOX: Amdocs Limited

As of Thursday, February 29th, 2024

$ 91.07

-- 0 0%

Open: 91.07
High: 91.07
Low: 91.07
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 91.07

-0.65 -0.71%

Open: 91.62
High: 91.62
Low: 90.78
Volume: 736,156
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 91.62 91.62 90.78 91.07 736,156 -0.65 -0.71
2024-02-27 91.41 91.90 90.85 91.72 542,239 +0.51 +0.56
2024-02-26 91.78 91.90 91.08 91.21 734,691 -0.57 -0.62
2024-02-23 91.37 92.00 91.18 91.78 669,489 +0.74 +0.81
2024-02-22 92.08 92.08 90.37 91.04 1,053,936 +1.42 +1.58
2024-02-21 89.22 89.75 89.05 89.62 886,513 -0.22 -0.24
2024-02-20 90.87 90.95 89.72 89.84 737,594 -1.37 -1.50
2024-02-16 91.18 92.14 90.68 91.21 809,224 +0.08 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.08
On 2024-02-22
90.37
On 2024-02-22
1.45 1.62 92.08
On 2024-02-22
90.78
On 2024-02-28
-1.41 91.36
10D 92.14
On 2024-02-16
88.12
On 2024-02-14
3.18 3.62 92.14
On 2024-02-16
89.05
On 2024-02-21
-3.35 90.91
20D 93.66
On 2024-02-07
87.52
On 2024-02-13
-1.60 -1.73 93.66
On 2024-02-07
87.52
On 2024-02-13
-6.56 90.93
WTD 91.90
On 2024-02-26
90.78
On 2024-02-28
-0.71 -0.77 91.90
On 2024-02-26
90.78
On 2024-02-28
-1.22 91.33
MTD 93.66
On 2024-02-07
87.52
On 2024-02-13
-0.61 -0.67 93.66
On 2024-02-07
87.52
On 2024-02-13
-6.56 90.90
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.93 +1.32 +0.85 3,966,605
KO

The Coca-Cola Company

60.04 -0.36 -0.60 7,944,139
PFE

Pfizer Inc.

26.68 -0.36 -1.33 33,465,983
VZ

Verizon Communications Inc.

40.03 -0.08 -0.19 10,076,726
VIX

CBOE Volatility Index

13.39 -0.42 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,009.01 +59.99 +0.15 242,598,728
DJTA

Dow Jones Transportation Average

15,841.78 +135.57 +0.86 66,580,630
SPX

S&P 500 Index

5,098.41 +28.65 +0.57
OEX

S&P 100 Index

2,414.21 +15.19 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,044.97 +170.46 +0.95
NYA

NYSE Composite Index

17,613.12 +39.43 +0.22
XAX

NYSE AMEX Composite Index

4,513.12 +42.35 +0.95
RUI

RUSSELL 1000 Index

2,796.41 +15.22 +0.55
RUT

Russell 2000 Index

2,053.00 +12.69 +0.62
RUA

Russell 3000 Index

2,922.86 +16.02 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 -0.42 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.32 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 -0.20 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.27 -1.78
VXN

CBOE NASDAQ 100 Volatility Index

17.27 -0.54 -3.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,907.55 +84.34 +0.96
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

91.07 0.00 0.00