DOX: Amdocs Limited

As of Friday, January 17th, 2025

$ 84.89

+0.21 +0.25%

Open: 85.27
High: 85.27
Low: 84.54
Volume: 329,079
Previous Close on Thursday, January 16th, 2025

$ 84.68

+0.42 +0.50%

Open: 84.25
High: 84.91
Low: 83.81
Volume: 360,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 85.27 85.27 84.54 84.89 329,077 +0.21 +0.25
2025-01-16 84.25 84.91 83.81 84.68 360,940 +0.42 +0.50
2025-01-15 84.61 84.61 83.80 84.26 335,839 +0.59 +0.71
2025-01-14 83.60 84.18 83.29 83.67 386,080 +0.10 +0.12
2025-01-13 81.85 83.66 81.75 83.57 505,937 +1.36 +1.65
2025-01-10 83.51 83.68 82.14 82.21 608,032 -2.00 -2.38
2025-01-08 84.22 84.23 82.82 84.21 493,213 +0.03 +0.04
2025-01-07 83.88 85.16 83.56 84.18 478,589 -0.29 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.27
On 2025-01-17		 81.75
On 2025-01-13		 2.68 3.26 83.66
On 2025-01-13		 83.66
On 2025-01-13		 0.00 84.21
10D 85.50
On 2025-01-06		 81.75
On 2025-01-13		 0.73 0.87 85.50
On 2025-01-06		 81.75
On 2025-01-13		 -4.39 84.03
20D 87.57
On 2024-12-20		 81.75
On 2025-01-13		 -2.03 -2.34 87.57
On 2024-12-20		 81.75
On 2025-01-13		 -6.65 84.98
WTD 85.27
On 2025-01-17		 81.75
On 2025-01-13		 2.68 3.26 83.66
On 2025-01-13		 83.66
On 2025-01-13		 0.00 84.21
MTD 85.77
On 2025-01-02		 81.75
On 2025-01-13		 -0.25 -0.29 85.77
On 2025-01-02		 81.75
On 2025-01-13		 -4.69 84.04
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

84.89 +0.21 +0.25 329,079