DOX: Amdocs Limited

As of Friday, March 31st, 2023

$ 96.03

+1.02 +1.07%

Open: 95.25
High: 96.12
Low: 94.66
Volume: 467,368
Previous Close on Thursday, March 30th, 2023

$ 95.01

+0.50 +0.53%

Open: 94.46
High: 95.02
Low: 93.62
Volume: 620,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 95.25 96.12 94.66 96.03 467,368 +1.02 +1.07
2023-03-30 94.46 95.02 93.62 95.01 620,486 +0.50 +0.53
2023-03-29 94.95 95.15 94.47 94.51 593,591 -0.37 -0.39
2023-03-28 95.00 95.74 94.30 94.88 822,542 -0.40 -0.42
2023-03-27 94.00 95.35 93.94 95.28 650,371 +1.28 +1.36
2023-03-24 93.62 94.10 92.67 94.00 660,064 +0.92 +0.99
2023-03-23 92.75 93.39 92.16 93.08 763,595 +0.30 +0.32
2023-03-22 93.27 93.83 92.18 92.78 878,362 -0.88 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.12
On 2023-03-31		 93.62
On 2023-03-30		 2.03 2.16 95.74
On 2023-03-28		 93.62
On 2023-03-30		 -2.21 95.14
10D 96.12
On 2023-03-31		 91.02
On 2023-03-20		 5.03 5.53 95.74
On 2023-03-28		 93.62
On 2023-03-30		 -2.21 94.25
20D 96.12
On 2023-03-31		 89.63
On 2023-03-13		 4.80 5.26 95.74
On 2023-03-28		 93.62
On 2023-03-30		 -2.21 92.55
WTD 96.12
On 2023-03-31		 93.62
On 2023-03-30		 2.03 2.16 95.74
On 2023-03-28		 93.62
On 2023-03-30		 -2.21 95.14
MTD 96.12
On 2023-03-31		 89.63
On 2023-03-13		 4.42 4.82 92.25
On 2023-03-01		 89.63
On 2023-03-13		 -2.84 92.41
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index