DOX: Amdocs Limited

As of Friday, October 2nd, 2026

$ 58.12

-0.24 -0.41%

Open: 58.36
High: 58.57
Low: 57.29
Volume: 887,224
Previous Close on Thursday, October 1st, 2026

$ 58.36

+1.18 +2.06%

Open: 59.70
High: 60.37
Low: 58.19
Volume: 1,440,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 58.36 58.57 57.29 58.12 887,224 -0.24 -0.41
2026-10-01 59.70 60.37 58.19 58.36 1,440,658 +1.18 +2.06
2026-09-30 57.16 57.97 56.99 57.18 1,509,976 -0.41 -0.71
2026-09-29 56.91 57.88 56.69 57.59 634,216 +0.17 +0.30
2026-09-28 57.49 57.64 56.60 57.42 700,779 -0.29 -0.50
2026-09-25 57.94 58.37 57.59 57.71 650,218 -0.14 -0.24
2026-09-24 58.55 59.29 57.56 57.85 802,767 -0.51 -0.87
2026-09-23 58.82 59.22 58.33 58.36 720,164 -0.43 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.37
On 2026-10-01		 56.60
On 2026-09-28		 0.41 0.71 60.37
On 2026-10-01		 57.29
On 2026-10-02		 -5.10 57.73
10D 60.40
On 2026-09-22		 56.60
On 2026-09-28		 -1.18 -1.99 60.40
On 2026-09-22		 56.60
On 2026-09-28		 -6.28 58.09
20D 64.39
On 2026-09-14		 56.60
On 2026-09-28		 -5.16 -8.15 64.39
On 2026-09-14		 56.60
On 2026-09-28		 -12.10 59.56
WTD 60.37
On 2026-10-01		 56.60
On 2026-09-28		 0.41 0.71 60.37
On 2026-10-01		 57.29
On 2026-10-02		 -5.10 57.73
MTD 60.37
On 2026-10-01		 57.29
On 2026-10-02		 0.94 1.64 60.37
On 2026-10-01		 57.29
On 2026-10-02		 -5.10 58.24
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

58.12 -0.24 -0.41 887,224