DOX: Amdocs Limited

As of Friday, September 22nd, 2023

$ 85.70

-0.32 -0.37%

Open: 86.02
High: 86.55
Low: 85.65
Volume: 409,316
Previous Close on Thursday, September 21st, 2023

$ 86.02

-0.55 -0.64%

Open: 86.20
High: 86.68
Low: 85.90
Volume: 330,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 86.02 86.55 85.65 85.70 409,316 -0.32 -0.37
2023-09-21 86.20 86.68 85.90 86.02 330,033 -0.55 -0.64
2023-09-20 86.60 87.40 86.46 86.57 459,005 -0.03 -0.03
2023-09-19 86.34 86.70 86.22 86.60 246,059 -0.04 -0.05
2023-09-18 86.82 87.00 86.45 86.64 291,967 -0.29 -0.33
2023-09-15 87.67 88.05 86.71 86.93 791,047 -0.85 -0.97
2023-09-14 87.57 88.12 87.10 87.78 287,786 +0.41 +0.47
2023-09-13 86.75 87.43 86.26 87.37 363,656 +0.51 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.40
On 2023-09-20		 85.65
On 2023-09-22		 -1.23 -1.41 87.40
On 2023-09-20		 85.65
On 2023-09-22		 -2.00 86.31
10D 88.42
On 2023-09-11		 85.65
On 2023-09-22		 -2.56 -2.90 88.42
On 2023-09-11		 85.65
On 2023-09-22		 -3.13 86.77
20D 90.04
On 2023-09-05		 85.65
On 2023-09-22		 -1.43 -1.64 90.04
On 2023-09-05		 85.65
On 2023-09-22		 -4.88 87.67
WTD 87.40
On 2023-09-20		 85.65
On 2023-09-22		 -1.23 -1.41 87.40
On 2023-09-20		 85.65
On 2023-09-22		 -2.00 86.31
MTD 90.04
On 2023-09-05		 85.65
On 2023-09-22		 -3.50 -3.92 90.04
On 2023-09-05		 85.65
On 2023-09-22		 -4.88 87.48
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22