DOX: Amdocs Limited

As of Monday, September 15th, 2025

$ 85.00

-- 0 0%

Open: 85.00
High: 85.00
Low: 85.00
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 85.00

-0.33 -0.39%

Open: 85.01
High: 85.66
Low: 84.70
Volume: 555,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 85.01 85.66 84.70 85.00 555,122 -0.33 -0.39
2025-09-11 84.12 85.60 83.56 85.33 483,143 +1.44 +1.72
2025-09-10 85.60 85.73 83.60 83.89 594,325 -1.86 -2.17
2025-09-09 85.87 86.11 85.30 85.75 695,028 -0.05 -0.06
2025-09-08 85.95 86.14 84.77 85.80 728,445 -0.20 -0.23
2025-09-05 84.50 86.01 84.42 86.00 558,571 +1.40 +1.65
2025-09-04 84.85 84.85 83.86 84.60 651,692 -0.02 -0.02
2025-09-03 84.00 84.68 83.09 84.62 1,107,315 +0.20 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.14
On 2025-09-08		 83.56
On 2025-09-11		 -1.00 -1.16 86.14
On 2025-09-08		 83.56
On 2025-09-11		 -3.00 85.15
10D 86.14
On 2025-09-08		 83.09
On 2025-09-03		 0.41 0.48 86.14
On 2025-09-08		 83.56
On 2025-09-11		 -3.00 85.10
20D 88.46
On 2025-08-22		 83.09
On 2025-09-03		 -2.35 -2.69 88.46
On 2025-08-22		 83.09
On 2025-09-03		 -6.07 86.00
WTD 86.14
On 2025-09-08		 83.56
On 2025-09-11		 -1.00 -1.16 86.14
On 2025-09-08		 83.56
On 2025-09-11		 -3.00 85.15
MTD 86.14
On 2025-09-08		 83.09
On 2025-09-03		 -0.57 -0.67 86.14
On 2025-09-08		 83.56
On 2025-09-11		 -3.00 85.05
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.30 +4.61 +1.64 877,376
KO

The Coca-Cola Company

66.45 -0.56 -0.84 3,980,752
PFE

Pfizer Inc.

23.88 +0.01 +0.02 17,230,712
VZ

Verizon Communications Inc.

43.99 +0.02 +0.05 2,890,759
VIX

CBOE Volatility Index

15.27 +0.56 +3.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,912.69 +78.47 +0.17 134,608,686
DJTA

Dow Jones Transportation Average

15,690.05 +61.97 +0.40 40,367,410
SPX

S&P 500 Index

6,617.59 +33.30 +0.51
OEX

S&P 100 Index

3,294.79 +18.92 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,247.04 +154.85 +0.64
NYA

NYSE Composite Index

21,439.24 +64.93 +0.30
XAX

NYSE AMEX Composite Index

6,918.11 +40.37 +0.59
RUI

RUSSELL 1000 Index

3,622.74 +17.69 +0.49
RUT

Russell 2000 Index

2,410.07 +13.01 +0.54
RUA

Russell 3000 Index

3,768.36 +18.49 +0.49
VIX

CBOE Volatility Index

15.27 +0.56 +3.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 +0.22 +1.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,218.57 +83.22 +0.75
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

85.00 0.00 0.00