DOX: Amdocs Limited
$ 83.28 |
|
-1.27 -1.50% |
|
| Open: | 84.31 |
| High: | 85.26 |
| Low: | 82.71 |
| Volume: | 610,310 |
$ 84.55
+0.45 +0.54%
| Open: | 84.24 |
| High: | 85.72 |
| Low: | 84.24 |
| Volume: | 573,619 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 84.31 | 85.26 | 82.71 | 83.28 | 610,310 | -1.27 | -1.50 |
| 2025-04-15 | 84.24 | 85.72 | 84.24 | 84.55 | 573,619 | +0.45 | +0.54 |
| 2025-04-14 | 84.32 | 84.65 | 83.01 | 84.10 | 488,742 | +0.92 | +1.11 |
| 2025-04-11 | 82.38 | 83.65 | 80.92 | 83.18 | 739,768 | +0.97 | +1.18 |
| 2025-04-10 | 84.81 | 84.81 | 81.35 | 82.21 | 1,089,876 | -3.11 | -3.65 |
| 2025-04-09 | 79.57 | 85.66 | 78.61 | 85.32 | 1,424,105 | +4.86 | +6.04 |
| 2025-04-08 | 83.80 | 83.80 | 79.58 | 80.46 | 951,535 | -1.62 | -1.97 |
| 2025-04-07 | 81.86 | 84.76 | 79.19 | 82.08 | 1,371,763 | -1.62 | -1.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.72 On 2025-04-15 |
80.92 On 2025-04-11 |
-2.04 | -2.39 | 84.81 On 2025-04-10 |
80.92 On 2025-04-11 |
-4.59 | 83.46 |
| 10D | 90.25 On 2025-04-03 |
78.61 On 2025-04-09 |
-7.84 | -8.60 | 90.25 On 2025-04-03 |
78.61 On 2025-04-09 |
-12.90 | 83.72 |
| 20D | 92.33 On 2025-03-27 |
78.61 On 2025-04-09 |
-5.91 | -6.63 | 92.33 On 2025-03-27 |
78.61 On 2025-04-09 |
-14.86 | 87.13 |
| WTD | 85.72 On 2025-04-15 |
82.71 On 2025-04-16 |
0.10 | 0.12 | 85.72 On 2025-04-15 |
82.71 On 2025-04-16 |
-3.51 | 83.98 |
| MTD | 91.71 On 2025-04-01 |
78.61 On 2025-04-09 |
-8.22 | -8.98 | 91.71 On 2025-04-01 |
78.61 On 2025-04-09 |
-14.28 | 84.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |