DOX: Amdocs Limited

As of Thursday, October 22nd, 2026

$ 63.45

+1.85 +3.00%

Open: 62.20
High: 63.60
Low: 61.90
Volume: 960,771
Previous Close on Wednesday, October 21st, 2026

$ 61.60

+0.19 +0.31%

Open: 61.03
High: 62.22
Low: 60.80
Volume: 989,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 62.20 63.60 61.90 63.45 960,771 +1.85 +3.00
2026-10-21 61.03 62.22 60.80 61.60 989,431 +0.19 +0.31
2026-10-20 60.08 61.45 60.08 61.41 965,458 +1.42 +2.37
2026-10-19 59.90 60.41 59.66 59.99 747,796 -0.07 -0.12
2026-10-16 61.45 62.00 59.34 60.06 1,086,374 -0.62 -1.02
2026-10-15 59.83 61.39 59.18 60.68 781,522 +1.43 +2.41
2026-10-14 59.25 59.47 58.76 59.25 84,993 +0.23 +0.39
2026-10-13 58.92 59.99 58.91 59.02 84,383 +0.27 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.60
On 2026-10-22		 59.34
On 2026-10-16		 2.77 4.56 62.00
On 2026-10-16		 59.66
On 2026-10-19		 -3.77 61.30
10D 63.60
On 2026-10-22		 58.57
On 2026-10-12		 3.21 5.32 62.00
On 2026-10-16		 59.66
On 2026-10-19		 -3.77 60.31
20D 63.60
On 2026-10-22		 56.60
On 2026-09-28		 5.60 9.68 60.37
On 2026-10-01		 57.29
On 2026-10-02		 -5.10 59.27
WTD 63.60
On 2026-10-22		 59.66
On 2026-10-19		 3.39 5.64 60.41
On 2026-10-19		 60.41
On 2026-10-19		 0.00 61.61
MTD 63.60
On 2026-10-22		 57.29
On 2026-10-02		 6.27 10.97 60.37
On 2026-10-01		 57.29
On 2026-10-02		 -5.10 59.72
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

63.45 +1.85 +3.00 960,771