DOX: Amdocs Limited

As of Friday, September 11th, 2026

$ 61.42

+1.16 +1.92%

Open: 60.30
High: 61.65
Low: 60.15
Volume: 597,095
Previous Close on Thursday, September 10th, 2026

$ 60.26

+0.45 +0.75%

Open: 60.05
High: 60.69
Low: 59.53
Volume: 998,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 60.30 61.65 60.15 61.42 597,095 +1.16 +1.92
2026-09-10 60.05 60.69 59.53 60.26 998,967 +0.45 +0.75
2026-09-09 59.97 60.19 58.89 59.81 1,306,536 -0.16 -0.27
2026-09-08 61.62 61.80 59.87 59.97 1,008,140 -2.24 -3.60
2026-09-04 62.86 62.86 61.44 62.21 90,456 -1.07 -1.69
2026-09-03 62.95 63.73 62.55 63.28 853,899 +0.82 +1.31
2026-09-02 62.34 63.40 62.25 62.46 826,107 -0.14 -0.22
2026-09-01 63.05 63.45 62.15 62.60 1,096,914 -0.46 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.86
On 2026-09-04		 58.89
On 2026-09-09		 -1.86 -2.94 62.86
On 2026-09-04		 58.89
On 2026-09-09		 -6.32 60.73
10D 63.73
On 2026-09-03		 58.89
On 2026-09-09		 -1.28 -2.04 63.73
On 2026-09-03		 58.89
On 2026-09-09		 -7.60 61.80
20D 64.32
On 2026-08-27		 57.22
On 2026-08-17		 2.76 4.71 64.32
On 2026-08-27		 58.89
On 2026-09-09		 -8.44 61.16
WTD 61.80
On 2026-09-08		 58.89
On 2026-09-09		 -0.79 -1.27 61.80
On 2026-09-08		 58.89
On 2026-09-09		 -4.71 60.37
MTD 63.73
On 2026-09-03		 58.89
On 2026-09-09		 -1.64 -2.60 63.73
On 2026-09-03		 58.89
On 2026-09-09		 -7.60 61.50
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

188.58 +3.21 +1.73 1,336,876
PFF

iShares U.S. Preferred Stock ETF

30.15 +0.18 +0.60 2,800,405
WAB

Wabtec Corporation

283.22 +2.95 +1.05 492,345
DOX

Amdocs Limited

61.42 +1.16 +1.92 597,095