DOX: Amdocs Limited

As of Friday, August 8th, 2025

$ 89.41

+0.54 +0.61%

Open: 88.86
High: 90.12
Low: 88.65
Volume: 827,005
Previous Close on Thursday, August 7th, 2025

$ 88.87

+4.30 +5.08%

Open: 86.46
High: 89.65
Low: 85.12
Volume: 1,554,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 88.86 90.12 88.65 89.41 827,005 +0.54 +0.61
2025-08-07 86.46 89.65 85.12 88.87 1,554,713 +4.30 +5.08
2025-08-06 84.82 84.88 83.83 84.57 905,990 -0.22 -0.26
2025-08-05 85.45 85.80 84.29 84.79 934,225 -0.89 -1.04
2025-08-04 84.62 85.81 84.62 85.68 988,279 +1.19 +1.41
2025-08-01 85.29 85.66 84.08 84.49 1,027,433 -0.87 -1.02
2025-07-31 86.09 86.83 85.28 85.36 676,713 -0.76 -0.88
2025-07-30 86.80 87.08 85.83 86.12 695,118 -0.62 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.12
On 2025-08-08		 83.83
On 2025-08-06		 4.92 5.82 85.81
On 2025-08-04		 83.83
On 2025-08-06		 -2.30 86.66
10D 90.12
On 2025-08-08		 83.83
On 2025-08-06		 1.56 1.78 88.09
On 2025-07-28		 83.83
On 2025-08-06		 -4.84 86.29
20D 90.25
On 2025-07-23		 83.83
On 2025-08-06		 1.15 1.30 90.25
On 2025-07-23		 83.83
On 2025-08-06		 -7.11 87.55
WTD 90.12
On 2025-08-08		 83.83
On 2025-08-06		 4.92 5.82 85.81
On 2025-08-04		 83.83
On 2025-08-06		 -2.30 86.66
MTD 90.12
On 2025-08-08		 83.83
On 2025-08-06		 4.05 4.74 85.81
On 2025-08-04		 83.83
On 2025-08-06		 -2.30 86.30
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

1.63 -0.02 -1.21 1,410,096
DOX

Amdocs Limited

89.41 +0.54 +0.61 827,005