DOX: Amdocs Limited

As of Friday, April 24th, 2026

$ 65.31

+0.53 +0.82%

Open: 64.72
High: 65.60
Low: 64.20
Volume: 1,031,015
Previous Close on Thursday, April 23rd, 2026

$ 64.78

-0.95 -1.45%

Open: 64.78
High: 65.43
Low: 63.01
Volume: 1,126,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 64.72 65.60 64.20 65.31 1,031,015 +0.53 +0.82
2026-04-23 64.78 65.43 63.01 64.78 1,126,766 -0.95 -1.45
2026-04-22 66.38 66.83 65.15 65.73 852,399 -0.64 -0.96
2026-04-21 67.12 68.02 66.00 66.37 844,951 -0.59 -0.88
2026-04-20 67.33 68.07 66.95 66.96 55,127 -0.67 -0.99
2026-04-17 67.10 67.85 66.88 67.63 723,836 +1.08 +1.62
2026-04-16 66.16 66.76 65.79 66.55 663,178 +1.08 +1.65
2026-04-15 65.95 66.46 64.98 65.47 707,917 +0.49 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.07
On 2026-04-20		 63.01
On 2026-04-23		 -2.32 -3.43 68.07
On 2026-04-20		 63.01
On 2026-04-23		 -7.43 65.83
10D 68.07
On 2026-04-20		 62.75
On 2026-04-13		 2.31 3.67 68.07
On 2026-04-20		 63.01
On 2026-04-23		 -7.43 65.87
20D 68.07
On 2026-04-20		 62.75
On 2026-04-13		 -0.46 -0.70 68.07
On 2026-04-20		 63.01
On 2026-04-23		 -7.43 65.52
WTD 68.07
On 2026-04-20		 63.01
On 2026-04-23		 -2.32 -3.43 68.07
On 2026-04-20		 63.01
On 2026-04-23		 -7.43 65.83
MTD 68.07
On 2026-04-20		 62.75
On 2026-04-13		 0.05 0.08 68.07
On 2026-04-20		 63.01
On 2026-04-23		 -7.43 65.65
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

65.31 +0.53 +0.82 1,031,015