DOX: Amdocs Limited

As of Friday, December 5th, 2025

$ 77.07

+0.62 +0.81%

Open: 76.39
High: 77.33
Low: 76.31
Volume: 818,255
Previous Close on Thursday, December 4th, 2025

$ 76.45

+0.47 +0.62%

Open: 75.98
High: 76.83
Low: 75.66
Volume: 850,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 76.39 77.33 76.31 77.07 818,255 +0.62 +0.81
2025-12-04 75.98 76.83 75.66 76.45 850,908 +0.47 +0.62
2025-12-03 75.52 76.09 74.84 75.98 1,822,924 +1.03 +1.37
2025-12-02 75.89 75.89 74.45 74.95 3,859,005 -0.60 -0.79
2025-12-01 75.67 76.80 75.44 75.55 1,078,418 -0.93 -1.22
2025-11-28 76.14 76.88 75.70 76.48 41,125 +0.43 +0.57
2025-11-26 76.45 76.69 75.93 76.05 729,553 -0.36 -0.47
2025-11-25 75.79 76.64 75.47 76.41 751,018 +1.04 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.33
On 2025-12-05		 74.45
On 2025-12-02		 0.59 0.77 76.80
On 2025-12-01		 74.45
On 2025-12-02		 -3.06 76.00
10D 77.33
On 2025-12-05		 74.45
On 2025-12-02		 2.09 2.79 76.88
On 2025-11-28		 74.45
On 2025-12-02		 -3.16 76.05
20D 85.63
On 2025-11-11		 74.32
On 2025-11-18		 -6.59 -7.88 85.63
On 2025-11-11		 74.32
On 2025-11-18		 -13.21 77.40
WTD 77.33
On 2025-12-05		 74.45
On 2025-12-02		 0.59 0.77 76.80
On 2025-12-01		 74.45
On 2025-12-02		 -3.06 76.00
MTD 77.33
On 2025-12-05		 74.45
On 2025-12-02		 0.59 0.77 76.80
On 2025-12-01		 74.45
On 2025-12-02		 -3.06 76.00
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

12.05 +0.21 +1.77 14,045,004
OUT

Outfront Media Inc.

23.31 +0.01 +0.04 901,761
KMPR

Kemper Corporation

39.46 +0.12 +0.31 590,758
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
DOX

Amdocs Limited

77.07 +0.62 +0.81 818,255