DOX: Amdocs Limited

As of Friday, June 5th, 2026

$ 60.09

-0.75 -1.23%

Open: 61.59
High: 61.78
Low: 60.04
Volume: 1,307,313
Previous Close on Thursday, June 4th, 2026

$ 60.84

-- 0 0%

Open: 61.81
High: 62.50
Low: 60.31
Volume: 1,238,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 61.59 61.78 60.04 60.09 1,307,313 -0.75 -1.23
2026-06-04 61.81 62.50 60.31 60.84 1,238,396 0.00 0.00
2026-06-03 62.18 62.37 60.20 60.84 1,386,533 -2.16 -3.43
2026-06-02 64.15 64.93 62.54 63.00 1,418,761 -2.26 -3.46
2026-06-01 63.38 65.62 63.10 65.26 1,629,114 +2.29 +3.64
2026-05-29 61.74 63.22 61.25 62.97 1,544,954 +1.32 +2.14
2026-05-28 62.00 62.33 61.41 61.65 908,422 +0.36 +0.59
2026-05-27 62.12 63.17 60.97 61.29 796,253 -0.83 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.62
On 2026-06-01		 60.04
On 2026-06-05		 -2.88 -4.57 65.62
On 2026-06-01		 60.04
On 2026-06-05		 -8.50 62.01
10D 65.62
On 2026-06-01		 60.04
On 2026-06-05		 -2.27 -3.64 65.62
On 2026-06-01		 60.04
On 2026-06-05		 -8.50 62.07
20D 65.62
On 2026-06-01		 59.40
On 2026-05-13		 -5.05 -7.75 65.62
On 2026-06-01		 60.04
On 2026-06-05		 -8.50 62.06
WTD 65.62
On 2026-06-01		 60.04
On 2026-06-05		 -2.88 -4.57 65.62
On 2026-06-01		 60.04
On 2026-06-05		 -8.50 62.01
MTD 65.62
On 2026-06-01		 60.04
On 2026-06-05		 -2.88 -4.57 65.62
On 2026-06-01		 60.04
On 2026-06-05		 -8.50 62.01
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

230.37 -2.69 -1.15 4,163,238
MLKN

MillerKnoll Inc.

14.78 +0.03 +0.20 915,142
LEN

Lennar Corporation

90.49 -1.39 -1.51 2,121,390
RSP

Invesco S&P 500 Equal Weight ETF

207.83 -3.00 -1.42 10,961,612
DOX

Amdocs Limited

60.09 -0.75 -1.23 1,307,313