DOX: Amdocs Limited
$ 82.49 |
|
+0.06 +0.07% |
Open: | 82.58 |
High: | 83.07 |
Low: | 82.02 |
Volume: | 960,985 |
$ 82.43
-1.23 -1.47%
Open: | 83.66 |
High: | 84.00 |
Low: | 82.25 |
Volume: | 1,029,602 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 82.58 | 83.07 | 82.02 | 82.49 | 960,985 | +0.06 | +0.07 |
2025-10-15 | 83.66 | 84.00 | 82.25 | 82.43 | 1,029,602 | -1.23 | -1.47 |
2025-10-14 | 81.00 | 83.95 | 80.64 | 83.66 | 969,814 | +2.22 | +2.73 |
2025-10-13 | 81.08 | 81.48 | 80.43 | 81.44 | 944,857 | +0.67 | +0.83 |
2025-10-10 | 82.06 | 82.36 | 80.35 | 80.77 | 1,111,046 | -1.03 | -1.26 |
2025-10-09 | 83.01 | 83.01 | 81.31 | 81.80 | 735,914 | -0.56 | -0.68 |
2025-10-08 | 82.43 | 83.78 | 81.36 | 82.36 | 992,643 | -0.06 | -0.07 |
2025-10-07 | 82.73 | 83.12 | 82.24 | 82.42 | 735,682 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.00 On 2025-10-15 |
80.35 On 2025-10-10 |
0.69 | 0.84 | 84.00 On 2025-10-15 |
82.02 On 2025-10-16 |
-2.36 | 82.16 |
10D | 84.00 On 2025-10-15 |
80.35 On 2025-10-10 |
0.38 | 0.46 | 83.78 On 2025-10-08 |
80.35 On 2025-10-10 |
-4.09 | 82.21 |
20D | 84.95 On 2025-09-19 |
80.35 On 2025-10-10 |
-2.00 | -2.37 | 84.95 On 2025-09-19 |
80.35 On 2025-10-10 |
-5.41 | 82.32 |
WTD | 84.00 On 2025-10-15 |
80.43 On 2025-10-13 |
1.72 | 2.13 | 84.00 On 2025-10-15 |
82.02 On 2025-10-16 |
-2.36 | 82.51 |
MTD | 84.00 On 2025-10-15 |
80.35 On 2025-10-10 |
0.44 | 0.54 | 83.78 On 2025-10-08 |
80.35 On 2025-10-10 |
-4.09 | 82.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 476,889,059 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,475,347 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.88 | +4.24 | +20.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.96 | +1.05 | +4.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.97 | +1.77 | +7.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.61 | +2.67 | +12.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOX
Amdocs Limited |
82.49 | +0.06 | +0.07 | 960,985 |