DOX: Amdocs Limited

As of Monday, July 13th, 2026

$ 52.76

+0.85 +1.64%

Open: 52.64
High: 53.20
Low: 52.06
Volume: 1,138,248
Previous Close on Friday, July 10th, 2026

$ 51.91

-0.08 -0.15%

Open: 52.86
High: 52.86
Low: 51.75
Volume: 1,035,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 52.64 53.20 52.06 52.76 1,138,248 +0.85 +1.64
2026-07-10 52.86 52.86 51.75 51.91 1,035,814 -0.08 -0.15
2026-07-09 50.65 52.02 49.89 51.99 1,007,557 +0.65 +1.27
2026-07-08 52.06 52.06 51.17 51.34 1,245,216 -0.95 -1.82
2026-07-07 52.00 53.20 52.00 52.29 1,263,229 +1.03 +2.01
2026-07-06 51.19 52.05 50.69 51.26 1,544,914 -0.49 -0.95
2026-07-02 51.68 52.67 51.18 51.75 1,419,695 +0.57 +1.11
2026-07-01 51.38 52.06 50.92 51.18 1,430,300 +0.64 +1.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,057
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,924,880
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,670,938
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,613,266
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,148,504
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,021,835
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

52.76 +0.85 +1.64 1,138,248