DOX: Amdocs Limited
$ 83.73 |
|
+0.79 +0.95% |
|
| Open: | 82.84 |
| High: | 83.78 |
| Low: | 82.84 |
| Volume: | 565,804 |
$ 82.94
-1.05 -1.25%
| Open: | 83.25 |
| High: | 83.66 |
| Low: | 82.77 |
| Volume: | 692,700 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 82.84 | 83.78 | 82.84 | 83.73 | 565,804 | +0.79 | +0.95 |
| 2024-11-19 | 83.25 | 83.66 | 82.77 | 82.94 | 692,700 | -1.05 | -1.25 |
| 2024-11-18 | 83.98 | 84.95 | 83.62 | 83.99 | 734,863 | +0.01 | +0.01 |
| 2024-11-15 | 85.52 | 85.66 | 83.67 | 83.98 | 943,960 | -1.73 | -2.02 |
| 2024-11-14 | 86.69 | 88.49 | 85.54 | 85.71 | 1,283,435 | -2.04 | -2.32 |
| 2024-11-13 | 85.30 | 89.47 | 82.01 | 87.75 | 3,115,841 | -4.96 | -5.35 |
| 2024-11-12 | 92.60 | 93.32 | 92.45 | 92.71 | 988,113 | -0.15 | -0.16 |
| 2024-11-11 | 92.51 | 93.34 | 92.13 | 92.86 | 534,663 | +0.69 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.49 On 2024-11-14 |
82.77 On 2024-11-19 |
-4.02 | -4.58 | 88.49 On 2024-11-14 |
82.77 On 2024-11-19 |
-6.46 | 84.07 |
| 10D | 93.34 On 2024-11-11 |
82.01 On 2024-11-13 |
-7.33 | -8.05 | 93.34 On 2024-11-11 |
82.01 On 2024-11-13 |
-12.14 | 87.80 |
| 20D | 93.34 On 2024-11-11 |
82.01 On 2024-11-13 |
-5.92 | -6.60 | 93.34 On 2024-11-11 |
82.01 On 2024-11-13 |
-12.14 | 88.31 |
| WTD | 84.95 On 2024-11-18 |
82.77 On 2024-11-19 |
-0.25 | -0.30 | 84.95 On 2024-11-18 |
82.77 On 2024-11-19 |
-2.57 | 83.55 |
| MTD | 93.34 On 2024-11-11 |
82.01 On 2024-11-13 |
-4.02 | -4.58 | 93.34 On 2024-11-11 |
82.01 On 2024-11-13 |
-12.14 | 88.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |