DOX: Amdocs Limited

As of Wednesday, April 24th, 2024

$ 86.74

+0.17 +0.20%

Open: 86.70
High: 87.19
Low: 86.11
Volume: 454,121
Previous Close on Tuesday, April 23rd, 2024

$ 86.57

+0.26 +0.30%

Open: 86.02
High: 86.92
Low: 85.13
Volume: 394,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 86.70 87.19 86.11 86.74 454,121 +0.17 +0.20
2024-04-23 86.02 86.92 85.13 86.57 394,577 +0.26 +0.30
2024-04-22 86.61 86.92 86.08 86.31 405,836 +0.18 +0.21
2024-04-19 85.13 86.17 84.96 86.13 936,315 +1.02 +1.20
2024-04-18 85.22 85.54 84.71 85.11 403,712 +0.18 +0.21
2024-04-17 85.44 85.63 84.65 84.93 370,509 +0.11 +0.13
2024-04-16 85.45 87.09 84.70 84.82 539,282 -0.22 -0.26
2024-04-15 86.02 86.36 84.54 85.04 557,312 -0.67 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.19
On 2024-04-24		 84.71
On 2024-04-18		 1.81 2.13 86.92
On 2024-04-22		 85.13
On 2024-04-23		 -2.06 86.17
10D 87.82
On 2024-04-11		 84.54
On 2024-04-15		 -0.47 -0.54 87.82
On 2024-04-11		 84.54
On 2024-04-15		 -3.73 85.87
20D 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -3.12 -3.47 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -6.87 87.34
WTD 87.19
On 2024-04-24		 85.13
On 2024-04-23		 0.61 0.71 86.92
On 2024-04-22		 85.13
On 2024-04-23		 -2.06 86.54
MTD 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -3.63 -4.02 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -6.87 87.03
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

86.74 +0.17 +0.20 454,121