DOX: Amdocs Limited
$ 81.80 |
|
-0.56 -0.68% |
|
| Open: | 83.01 |
| High: | 83.01 |
| Low: | 81.31 |
| Volume: | 735,914 |
$ 82.36
-0.06 -0.07%
| Open: | 82.43 |
| High: | 83.78 |
| Low: | 81.36 |
| Volume: | 992,643 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 83.01 | 83.01 | 81.31 | 81.80 | 735,914 | -0.56 | -0.68 |
| 2025-10-08 | 82.43 | 83.78 | 81.36 | 82.36 | 992,643 | -0.06 | -0.07 |
| 2025-10-07 | 82.73 | 83.12 | 82.24 | 82.42 | 735,682 | -0.01 | -0.01 |
| 2025-10-06 | 82.32 | 82.62 | 81.75 | 82.43 | 1,067,833 | +0.11 | +0.13 |
| 2025-10-03 | 82.25 | 82.91 | 82.00 | 82.32 | 866,081 | +0.21 | +0.26 |
| 2025-10-02 | 81.34 | 82.23 | 81.28 | 82.11 | 725,439 | +0.84 | +1.03 |
| 2025-10-01 | 81.90 | 82.54 | 80.74 | 81.27 | 1,313,526 | -0.78 | -0.95 |
| 2025-09-30 | 80.93 | 82.10 | 80.83 | 82.05 | 1,051,895 | +0.59 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.78 On 2025-10-08 |
81.31 On 2025-10-09 |
-0.31 | -0.38 | 83.78 On 2025-10-08 |
81.31 On 2025-10-09 |
-2.95 | 82.27 |
| 10D | 83.78 On 2025-10-08 |
80.74 On 2025-10-01 |
0.60 | 0.74 | 83.78 On 2025-10-08 |
81.31 On 2025-10-09 |
-2.95 | 81.99 |
| 20D | 85.66 On 2025-09-12 |
80.74 On 2025-10-01 |
-3.53 | -4.14 | 85.66 On 2025-09-12 |
80.74 On 2025-10-01 |
-5.74 | 82.87 |
| WTD | 83.78 On 2025-10-08 |
81.31 On 2025-10-09 |
-0.52 | -0.63 | 83.78 On 2025-10-08 |
81.31 On 2025-10-09 |
-2.95 | 82.25 |
| MTD | 83.78 On 2025-10-08 |
80.74 On 2025-10-01 |
-0.25 | -0.30 | 83.78 On 2025-10-08 |
81.31 On 2025-10-09 |
-2.95 | 82.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |