DOX: Amdocs Limited

As of Thursday, November 6th, 2025

$ 83.66

-0.31 -0.37%

Open: 83.67
High: 84.23
Low: 83.27
Volume: 627,674
Previous Close on Wednesday, November 5th, 2025

$ 83.97

+0.48 +0.57%

Open: 83.49
High: 84.21
Low: 83.41
Volume: 826,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 83.67 84.23 83.27 83.66 627,519 -0.31 -0.37
2025-11-05 83.49 84.21 83.41 83.97 826,977 +0.48 +0.57
2025-11-04 84.05 84.76 83.25 83.49 897,791 -0.64 -0.76
2025-11-03 83.99 84.91 83.36 84.13 840,097 -0.13 -0.15
2025-10-31 83.66 84.56 83.34 84.26 786,180 +0.41 +0.49
2025-10-30 83.78 84.92 83.57 83.85 987,916 -0.31 -0.37
2025-10-29 84.61 85.42 83.76 84.16 1,284,663 -0.24 -0.28
2025-10-28 84.27 84.91 83.85 84.40 542,614 +0.13 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.91
On 2025-11-03		 83.25
On 2025-11-04		 -0.19 -0.23 84.91
On 2025-11-03		 83.25
On 2025-11-04		 -1.96 83.90
10D 85.42
On 2025-10-29		 82.63
On 2025-10-27		 0.14 0.17 85.42
On 2025-10-29		 83.25
On 2025-11-04		 -2.54 83.96
20D 85.42
On 2025-10-29		 80.35
On 2025-10-10		 1.86 2.27 85.42
On 2025-10-29		 83.25
On 2025-11-04		 -2.54 83.35
WTD 84.91
On 2025-11-03		 83.25
On 2025-11-04		 -0.60 -0.71 84.91
On 2025-11-03		 83.25
On 2025-11-04		 -1.96 83.81
MTD 84.91
On 2025-11-03		 83.25
On 2025-11-04		 -0.60 -0.71 84.91
On 2025-11-03		 83.25
On 2025-11-04		 -1.96 83.81
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

44.58 -2.83 -5.97 5,231,713
DOX

Amdocs Limited

83.66 -0.31 -0.37 627,674