DOX: Amdocs Limited

As of Thursday, May 8th, 2025

$ 92.55

+3.21 +3.59%

Open: 90.00
High: 94.61
Low: 89.66
Volume: 1,249,168
Previous Close on Wednesday, May 7th, 2025

$ 89.34

-1.13 -1.25%

Open: 90.57
High: 90.89
Low: 88.79
Volume: 1,181,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 90.00 94.61 89.66 92.55 1,249,168 +3.21 +3.59
2025-05-07 90.57 90.89 88.79 89.34 1,181,226 -1.13 -1.25
2025-05-06 88.95 90.53 88.95 90.47 725,730 +0.80 +0.89
2025-05-05 89.11 90.35 88.68 89.67 345,011 +0.28 +0.31
2025-05-02 89.51 90.18 88.71 89.39 404,371 +0.76 +0.86
2025-05-01 89.21 89.46 88.52 88.63 459,237 +0.05 +0.06
2025-04-30 87.61 88.72 86.60 88.58 691,248 +0.47 +0.53
2025-04-29 86.60 88.58 86.60 88.11 523,765 +1.33 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.61
On 2025-05-08		 88.68
On 2025-05-05		 3.92 4.42 90.18
On 2025-05-02		 90.18
On 2025-05-02		 0.00 90.28
10D 94.61
On 2025-05-08		 85.53
On 2025-04-25		 6.73 7.84 86.43
On 2025-04-25		 86.43
On 2025-04-25		 0.00 88.95
20D 94.61
On 2025-05-08		 80.92
On 2025-04-11		 7.23 8.47 85.72
On 2025-04-15		 81.49
On 2025-04-21		 -4.93 86.34
WTD 94.61
On 2025-05-08		 88.68
On 2025-05-05		 3.16 3.54 90.35
On 2025-05-05		 90.35
On 2025-05-05		 0.00 90.51
MTD 94.61
On 2025-05-08		 88.52
On 2025-05-01		 3.97 4.48 89.46
On 2025-05-01		 89.46
On 2025-05-01		 0.00 90.01
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

92.55 +3.21 +3.59 1,249,168