DOX: Amdocs Limited
$ 85.70 |
|
-0.32 -0.37% |
Open: | 86.02 |
High: | 86.55 |
Low: | 85.65 |
Volume: | 409,316 |
$ 86.02
-0.55 -0.64%
Open: | 86.20 |
High: | 86.68 |
Low: | 85.90 |
Volume: | 330,033 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 86.02 | 86.55 | 85.65 | 85.70 | 409,316 | -0.32 | -0.37 |
2023-09-21 | 86.20 | 86.68 | 85.90 | 86.02 | 330,033 | -0.55 | -0.64 |
2023-09-20 | 86.60 | 87.40 | 86.46 | 86.57 | 459,005 | -0.03 | -0.03 |
2023-09-19 | 86.34 | 86.70 | 86.22 | 86.60 | 246,059 | -0.04 | -0.05 |
2023-09-18 | 86.82 | 87.00 | 86.45 | 86.64 | 291,967 | -0.29 | -0.33 |
2023-09-15 | 87.67 | 88.05 | 86.71 | 86.93 | 791,047 | -0.85 | -0.97 |
2023-09-14 | 87.57 | 88.12 | 87.10 | 87.78 | 287,786 | +0.41 | +0.47 |
2023-09-13 | 86.75 | 87.43 | 86.26 | 87.37 | 363,656 | +0.51 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.40 On 2023-09-20 |
85.65 On 2023-09-22 |
-1.23 | -1.41 | 87.40 On 2023-09-20 |
85.65 On 2023-09-22 |
-2.00 | 86.31 |
10D | 88.42 On 2023-09-11 |
85.65 On 2023-09-22 |
-2.56 | -2.90 | 88.42 On 2023-09-11 |
85.65 On 2023-09-22 |
-3.13 | 86.77 |
20D | 90.04 On 2023-09-05 |
85.65 On 2023-09-22 |
-1.43 | -1.64 | 90.04 On 2023-09-05 |
85.65 On 2023-09-22 |
-4.88 | 87.67 |
WTD | 87.40 On 2023-09-20 |
85.65 On 2023-09-22 |
-1.23 | -1.41 | 87.40 On 2023-09-20 |
85.65 On 2023-09-22 |
-2.00 | 86.31 |
MTD | 90.04 On 2023-09-05 |
85.65 On 2023-09-22 |
-3.50 | -3.92 | 90.04 On 2023-09-05 |
85.65 On 2023-09-22 |
-4.88 | 87.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |