DOX: Amdocs Limited

As of Friday, July 31st, 2026

$ 55.72

+0.44 +0.80%

Open: 54.82
High: 55.76
Low: 54.05
Volume: 1,315,674
Previous Close on Thursday, July 30th, 2026

$ 55.28

-1.54 -2.71%

Open: 55.71
High: 55.99
Low: 54.27
Volume: 1,109,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 54.82 55.76 54.05 55.72 1,315,674 +0.44 +0.80
2026-07-30 55.71 55.99 54.27 55.28 1,109,097 -1.54 -2.71
2026-07-29 55.17 57.10 54.92 56.82 1,544,644 +1.95 +3.55
2026-07-28 53.56 55.71 53.56 54.87 1,248,164 +1.77 +3.33
2026-07-27 52.94 54.01 52.79 53.10 1,211,994 +1.00 +1.92
2026-07-24 51.47 52.69 51.26 52.10 687,871 +1.25 +2.46
2026-07-23 50.08 51.23 49.74 50.85 1,934,747 -0.37 -0.72
2026-07-22 52.07 52.22 50.87 51.22 1,717,239 -0.39 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.10
On 2026-07-29		 52.79
On 2026-07-27		 3.62 6.95 57.10
On 2026-07-29		 54.05
On 2026-07-31		 -5.34 55.16
10D 57.10
On 2026-07-29		 49.74
On 2026-07-23		 3.09 5.87 53.23
On 2026-07-20		 49.74
On 2026-07-23		 -6.55 53.48
20D 57.10
On 2026-07-29		 49.74
On 2026-07-23		 3.97 7.67 53.82
On 2026-07-17		 49.74
On 2026-07-23		 -7.58 52.77
WTD 57.10
On 2026-07-29		 52.79
On 2026-07-27		 3.62 6.95 57.10
On 2026-07-29		 54.05
On 2026-07-31		 -5.34 55.16
MTD 57.10
On 2026-07-29		 49.74
On 2026-07-23		 5.18 10.25 53.82
On 2026-07-17		 49.74
On 2026-07-23		 -7.58 52.65
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

55.72 +0.44 +0.80 1,315,674