DOX: Amdocs Limited

As of Thursday, July 10th, 2025

$ 89.24

-2.33 -2.54%

Open: 91.29
High: 91.39
Low: 89.13
Volume: 767,062
Previous Close on Wednesday, July 9th, 2025

$ 91.57

-1.05 -1.13%

Open: 92.62
High: 92.75
Low: 91.14
Volume: 792,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 91.29 91.39 89.13 89.24 767,062 -2.33 -2.54
2025-07-09 92.62 92.75 91.14 91.57 792,305 -1.05 -1.13
2025-07-08 92.74 93.44 92.18 92.62 740,212 +0.80 +0.87
2025-07-07 92.42 93.02 91.62 91.82 605,210 -0.78 -0.84
2025-07-03 91.86 92.67 91.81 92.60 359,672 +0.87 +0.95
2025-07-02 91.79 92.17 90.96 91.73 541,475 -0.46 -0.50
2025-07-01 91.10 93.12 90.63 92.19 652,610 +0.95 +1.04
2025-06-30 91.49 91.49 90.55 91.24 619,338 +0.23 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.44
On 2025-07-08		 89.13
On 2025-07-10		 -2.49 -2.71 93.44
On 2025-07-08		 89.13
On 2025-07-10		 -4.61 91.57
10D 93.44
On 2025-07-08		 89.13
On 2025-07-10		 -1.42 -1.57 93.44
On 2025-07-08		 89.13
On 2025-07-10		 -4.61 91.54
20D 95.41
On 2025-06-24		 89.13
On 2025-07-10		 -4.09 -4.38 95.41
On 2025-06-24		 89.13
On 2025-07-10		 -6.58 92.00
WTD 93.44
On 2025-07-08		 89.13
On 2025-07-10		 -3.36 -3.63 93.44
On 2025-07-08		 89.13
On 2025-07-10		 -4.61 91.31
MTD 93.44
On 2025-07-08		 89.13
On 2025-07-10		 -2.00 -2.19 93.44
On 2025-07-08		 89.13
On 2025-07-10		 -4.61 91.68
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

89.24 -2.33 -2.54 767,062