DOX: Amdocs Limited

As of Tuesday, March 11th, 2025

$ 88.79

-1.70 -1.88%

Open: 90.19
High: 90.51
Low: 88.03
Volume: 907,504
Previous Close on Monday, March 10th, 2025

$ 90.49

+0.03 +0.03%

Open: 89.70
High: 91.86
Low: 89.56
Volume: 956,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 90.19 90.51 88.03 88.79 907,501 -1.70 -1.88
2025-03-10 89.70 91.86 89.56 90.49 956,277 +0.03 +0.03
2025-03-07 87.86 91.00 87.78 90.46 757,293 +1.99 +2.25
2025-03-06 87.45 88.49 87.07 88.47 452,250 +0.63 +0.72
2025-03-05 86.50 88.06 86.19 87.84 574,456 +1.36 +1.57
2025-03-04 86.21 87.35 86.03 86.48 505,162 -0.34 -0.39
2025-03-03 87.15 87.90 86.30 86.82 728,940 -0.43 -0.49
2025-02-28 88.28 88.56 86.24 87.25 705,899 -0.49 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.86
On 2025-03-10		 86.19
On 2025-03-05		 2.31 2.67 91.86
On 2025-03-10		 88.03
On 2025-03-11		 -4.17 89.21
10D 91.86
On 2025-03-10		 86.03
On 2025-03-04		 -0.15 -0.17 89.90
On 2025-02-26		 86.03
On 2025-03-04		 -4.30 88.23
20D 91.86
On 2025-03-10		 85.18
On 2025-02-11		 2.99 3.48 90.50
On 2025-02-19		 86.03
On 2025-03-04		 -4.94 88.19
WTD 91.86
On 2025-03-10		 88.03
On 2025-03-11		 -1.67 -1.85 91.86
On 2025-03-10		 88.03
On 2025-03-11		 -4.17 89.64
MTD 91.86
On 2025-03-10		 86.03
On 2025-03-04		 1.54 1.77 91.86
On 2025-03-10		 88.03
On 2025-03-11		 -4.17 88.48
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

28.77 -0.51 -1.74 1,871,124
DOX

Amdocs Limited

88.79 -1.70 -1.88 907,504