DOX: Amdocs Limited
$ 92.36 |
|
-0.44 -0.47% |
|
| Open: | 92.81 |
| High: | 93.20 |
| Low: | 92.18 |
| Volume: | 661,732 |
$ 92.80
-0.62 -0.66%
| Open: | 93.23 |
| High: | 93.79 |
| Low: | 92.69 |
| Volume: | 613,650 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 92.81 | 93.20 | 92.18 | 92.36 | 661,732 | -0.44 | -0.47 |
| 2025-06-17 | 93.23 | 93.79 | 92.69 | 92.80 | 613,650 | -0.62 | -0.66 |
| 2025-06-16 | 92.35 | 93.49 | 92.09 | 93.42 | 810,117 | +1.47 | +1.60 |
| 2025-06-13 | 93.55 | 93.68 | 91.77 | 91.95 | 732,525 | -2.13 | -2.26 |
| 2025-06-12 | 93.16 | 94.32 | 92.94 | 94.08 | 598,580 | +0.58 | +0.62 |
| 2025-06-11 | 93.14 | 94.04 | 92.83 | 93.50 | 770,637 | +0.17 | +0.18 |
| 2025-06-10 | 92.83 | 93.73 | 92.64 | 93.33 | 659,476 | +0.94 | +1.02 |
| 2025-06-09 | 92.30 | 93.13 | 92.17 | 92.39 | 764,746 | +0.11 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.32 On 2025-06-12 |
91.77 On 2025-06-13 |
-1.14 | -1.22 | 94.32 On 2025-06-12 |
91.77 On 2025-06-13 |
-2.70 | 92.92 |
| 10D | 94.32 On 2025-06-12 |
90.81 On 2025-06-05 |
0.63 | 0.69 | 94.32 On 2025-06-12 |
91.77 On 2025-06-13 |
-2.70 | 92.71 |
| 20D | 94.32 On 2025-06-12 |
90.34 On 2025-05-21 |
1.37 | 1.51 | 94.32 On 2025-06-12 |
91.77 On 2025-06-13 |
-2.70 | 92.22 |
| WTD | 93.79 On 2025-06-17 |
92.09 On 2025-06-16 |
0.41 | 0.45 | 93.79 On 2025-06-17 |
92.18 On 2025-06-18 |
-1.71 | 92.86 |
| MTD | 94.32 On 2025-06-12 |
90.75 On 2025-06-02 |
0.60 | 0.65 | 94.32 On 2025-06-12 |
91.77 On 2025-06-13 |
-2.70 | 92.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |