HAS: Hasbro Inc.

As of Thursday, February 29th, 2024

$ 50.42

-- 0 0%

Open: 50.42
High: 50.42
Low: 50.42
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 50.42

+0.14 +0.28%

Open: 49.72
High: 51.00
Low: 49.62
Volume: 1,200,332
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 49.72 51.00 49.62 50.42 1,200,332 +0.14 +0.28
2024-02-27 48.81 50.54 48.72 50.28 1,989,025 +1.61 +3.31
2024-02-26 49.65 49.67 48.64 48.67 1,407,801 -0.92 -1.86
2024-02-23 50.39 50.62 49.59 49.59 1,651,458 -0.57 -1.14
2024-02-22 50.30 50.37 49.09 50.16 1,672,194 +0.07 +0.14
2024-02-21 49.88 50.72 49.74 50.09 1,467,371 -0.10 -0.20
2024-02-20 50.33 50.65 49.73 50.19 1,644,460 -0.59 -1.16
2024-02-16 50.51 51.18 50.40 50.78 1,330,861 -0.27 -0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.00
On 2024-02-28
48.64
On 2024-02-26
0.33 0.66 50.62
On 2024-02-23
48.64
On 2024-02-26
-3.92 49.82
10D 53.09
On 2024-02-15
48.64
On 2024-02-26
-0.18 -0.36 53.09
On 2024-02-15
48.64
On 2024-02-26
-8.39 50.39
20D 53.09
On 2024-02-15
46.09
On 2024-02-13
-0.26 -0.51 51.66
On 2024-02-12
46.09
On 2024-02-13
-10.78 50.22
WTD 51.00
On 2024-02-28
48.64
On 2024-02-26
0.83 1.67 49.67
On 2024-02-26
49.67
On 2024-02-26
0.00 49.79
MTD 53.09
On 2024-02-15
46.09
On 2024-02-13
1.47 3.00 51.66
On 2024-02-12
46.09
On 2024-02-13
-10.78 50.28
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.10 +1.49 +0.96 4,446,257
KO

The Coca-Cola Company

60.01 -0.39 -0.65 8,973,519
PFE

Pfizer Inc.

26.57 -0.47 -1.74 39,436,147
VZ

Verizon Communications Inc.

40.07 -0.03 -0.07 11,600,785
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,021.56 +72.54 +0.19 282,482,629
DJTA

Dow Jones Transportation Average

15,847.94 +141.73 +0.90 75,750,832
SPX

S&P 500 Index

5,100.38 +30.62 +0.60
OEX

S&P 100 Index

2,415.50 +16.48 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,058.46 +183.96 +1.03
NYA

NYSE Composite Index

17,613.44 +39.75 +0.23
XAX

NYSE AMEX Composite Index

4,507.98 +37.21 +0.83
RUI

RUSSELL 1000 Index

2,797.72 +16.54 +0.59
RUT

Russell 2000 Index

2,056.51 +16.20 +0.79
RUA

Russell 3000 Index

2,924.41 +17.57 +0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.31 -0.11 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 -0.20 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.30 -1.97
VXN

CBOE NASDAQ 100 Volatility Index

17.24 -0.57 -3.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,914.22 +91.01 +1.03
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

50.42 0.00 0.00