HAS: Hasbro Inc.
$ 93.50 |
|
+0.30 +0.32% |
|
| Open: | 93.43 |
| High: | 94.22 |
| Low: | 92.63 |
| Volume: | 948,092 |
$ 93.20
-0.90 -0.96%
| Open: | 93.41 |
| High: | 94.75 |
| Low: | 92.98 |
| Volume: | 1,208,691 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-02 | 93.43 | 94.22 | 92.63 | 93.50 | 948,092 | +0.30 | +0.32 |
| 2026-09-01 | 93.41 | 94.75 | 92.98 | 93.20 | 1,208,691 | -0.90 | -0.96 |
| 2026-08-31 | 93.94 | 94.58 | 93.25 | 94.10 | 1,313,056 | -0.13 | -0.14 |
| 2026-08-28 | 94.94 | 95.49 | 94.16 | 94.23 | 901,016 | +0.05 | +0.05 |
| 2026-08-27 | 95.68 | 95.79 | 93.99 | 94.18 | 927,723 | -2.11 | -2.19 |
| 2026-08-26 | 97.22 | 98.20 | 95.67 | 96.29 | 1,372,641 | -0.45 | -0.47 |
| 2026-08-25 | 94.87 | 97.20 | 94.46 | 96.74 | 1,461,526 | +1.33 | +1.39 |
| 2026-08-24 | 93.54 | 95.78 | 93.51 | 95.41 | 1,618,986 | +1.87 | +2.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.79 On 2026-08-27 |
92.63 On 2026-09-02 |
-2.79 | -2.90 | 95.79 On 2026-08-27 |
92.63 On 2026-09-02 |
-3.30 | 93.84 |
| 10D | 98.20 On 2026-08-26 |
92.01 On 2026-08-20 |
0.17 | 0.18 | 98.20 On 2026-08-26 |
92.63 On 2026-09-02 |
-5.67 | 94.48 |
| 20D | 98.20 On 2026-08-26 |
90.56 On 2026-08-06 |
2.34 | 2.57 | 98.07 On 2026-08-14 |
92.01 On 2026-08-20 |
-6.18 | 94.61 |
| WTD | 94.75 On 2026-09-01 |
92.63 On 2026-09-02 |
-0.73 | -0.77 | 94.75 On 2026-09-01 |
92.63 On 2026-09-02 |
-2.23 | 93.60 |
| MTD | 94.75 On 2026-09-01 |
92.63 On 2026-09-02 |
-0.60 | -0.64 | 94.75 On 2026-09-01 |
92.63 On 2026-09-02 |
-2.23 | 93.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,061.89 | +295.01 | +0.56 | 409,028,129 |
|
DJTA
Dow Jones Transportation Average |
20,713.48 | -53.88 | -0.26 | 51,883,671 |
|
SPX
S&P 500 Index |
7,666.64 | +35.17 | +0.46 | |
|
OEX
S&P 100 Index |
3,801.97 | +22.73 | +0.60 | |
|
NDX
NASDAQ 100 Index |
29,143.33 | +66.11 | +0.23 | |
|
NYA
NYSE Composite Index |
24,495.59 | +146.32 | +0.60 | |
|
XAX
NYSE AMEX Composite Index |
8,891.00 | -10.23 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
4,173.57 | +18.90 | +0.45 | |
|
RUT
Russell 2000 Index |
2,953.18 | +33.04 | +1.13 | |
|
RUA
Russell 3000 Index |
4,354.73 | +20.92 | +0.48 | |
|
VIX
CBOE Volatility Index |
15.26 | -1.08 | -6.61 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.54 | -0.39 | -1.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.10 | -0.46 | -2.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.80 | -0.53 | -2.89 |