HAS: Hasbro Inc.

As of Friday, December 13th, 2024

$ 61.76

-2.29 -3.58%

Open: 63.77
High: 64.00
Low: 61.44
Volume: 1,971,938
Previous Close on Thursday, December 12th, 2024

$ 64.05

-0.33 -0.51%

Open: 63.70
High: 64.69
Low: 63.33
Volume: 2,120,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 63.77 64.00 61.44 61.76 1,971,938 -2.29 -3.58
2024-12-12 63.70 64.69 63.33 64.05 2,120,482 -0.33 -0.51
2024-12-11 65.81 66.00 64.34 64.38 1,750,609 -0.98 -1.50
2024-12-10 64.91 65.86 64.80 65.36 1,044,083 +0.38 +0.58
2024-12-09 66.15 66.72 64.88 64.98 1,211,141 -1.00 -1.52
2024-12-06 67.25 67.47 65.88 65.98 1,559,835 -1.12 -1.67
2024-12-05 67.43 67.83 66.65 67.10 1,522,067 -0.16 -0.24
2024-12-04 65.34 67.50 65.27 67.26 2,165,126 +1.94 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.72
On 2024-12-09		 61.44
On 2024-12-13		 -4.22 -6.40 66.72
On 2024-12-09		 61.44
On 2024-12-13		 -7.91 64.11
10D 67.83
On 2024-12-05		 61.44
On 2024-12-13		 -3.39 -5.20 67.83
On 2024-12-05		 61.44
On 2024-12-13		 -9.42 65.09
20D 67.83
On 2024-12-05		 60.51
On 2024-11-20		 -1.30 -2.06 67.83
On 2024-12-05		 61.44
On 2024-12-13		 -9.42 64.01
WTD 66.72
On 2024-12-09		 61.44
On 2024-12-13		 -4.22 -6.40 66.72
On 2024-12-09		 61.44
On 2024-12-13		 -7.91 64.11
MTD 67.83
On 2024-12-05		 61.44
On 2024-12-13		 -3.39 -5.20 67.83
On 2024-12-05		 61.44
On 2024-12-13		 -9.42 65.09
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

61.76 -2.29 -3.58 1,971,938