HAS: Hasbro Inc.

As of Wednesday, May 6th, 2026

$ 97.48

+2.72 +2.87%

Open: 96.09
High: 97.70
Low: 95.83
Volume: 1,456,984
Previous Close on Tuesday, May 5th, 2026

$ 94.76

+0.79 +0.84%

Open: 94.48
High: 95.24
Low: 93.94
Volume: 902,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-06 96.09 97.70 95.83 97.48 1,456,984 +2.72 +2.87
2026-05-05 94.48 95.24 93.94 94.76 902,396 +0.79 +0.84
2026-05-04 94.84 95.80 93.45 93.97 871,376 -1.30 -1.36
2026-05-01 96.11 96.31 94.60 95.27 1,220,490 -0.57 -0.59
2026-04-30 93.94 96.14 93.34 95.84 1,341,683 +1.82 +1.94
2026-04-29 95.74 95.74 92.76 94.02 1,268,794 -1.52 -1.59
2026-04-28 95.49 96.53 94.79 95.54 1,627,789 +0.85 +0.90
2026-04-27 95.64 96.69 94.48 94.69 1,397,714 -0.39 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.70
On 2026-05-06		 93.34
On 2026-04-30		 3.46 3.68 96.31
On 2026-05-01		 93.45
On 2026-05-04		 -2.97 95.46
10D 99.20
On 2026-04-23		 92.76
On 2026-04-29		 6.87 7.58 99.20
On 2026-04-23		 92.76
On 2026-04-29		 -6.50 95.32
20D 99.20
On 2026-04-23		 87.82
On 2026-04-21		 3.63 3.87 98.00
On 2026-04-17		 87.82
On 2026-04-21		 -10.39 94.24
WTD 97.70
On 2026-05-06		 93.45
On 2026-05-04		 2.21 2.32 95.80
On 2026-05-04		 93.94
On 2026-05-05		 -1.94 95.40
MTD 97.70
On 2026-05-06		 93.45
On 2026-05-04		 1.64 1.71 96.31
On 2026-05-01		 93.45
On 2026-05-04		 -2.97 95.37
As of Wednesday, May 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +19.15 +6.68 9,162,112
KO

The Coca-Cola Company

79.23 +0.75 +0.96 14,045,148
PFE

Pfizer Inc.

26.53 +0.08 +0.30 39,307,415
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 19,330,018
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,910.59 +612.34 +1.24 552,640,377
DJTA

Dow Jones Transportation Average

20,366.32 +346.07 +1.73 158,781,335
SPX

S&P 500 Index

7,365.12 +105.90 +1.46
OEX

S&P 100 Index

3,649.61 +63.69 +1.78
NDX

NASDAQ 100 Index

28,599.17 +584.11 +2.08
NYA

NYSE Composite Index

23,284.39 +275.72 +1.20
XAX

NYSE AMEX Composite Index

8,897.48 -184.34 -2.03
RUI

RUSSELL 1000 Index

4,006.19 +56.60 +1.43
RUT

Russell 2000 Index

2,886.77 +41.77 +1.47
RUA

Russell 3000 Index

4,182.44 +59.16 +1.43
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

97.48 +2.72 +2.87 1,456,984