HAS: Hasbro Inc.
$ 52.69 |
|
-- 0 0% |
Open: | 52.69 |
High: | 52.69 |
Low: | 52.69 |
Volume: | N/A |
$ 52.69
+0.59 +1.13%
Open: | 53.66 |
High: | 55.34 |
Low: | 52.31 |
Volume: | 3,866,161 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 53.66 | 55.34 | 52.31 | 52.69 | 3,866,161 | +0.59 | +1.13 |
2025-04-22 | 52.18 | 52.77 | 51.74 | 52.10 | 2,148,811 | +0.56 | +1.09 |
2025-04-21 | 51.91 | 52.16 | 50.55 | 51.54 | 1,988,536 | -1.11 | -2.11 |
2025-04-17 | 51.80 | 52.97 | 51.80 | 52.65 | 1,446,508 | +0.77 | +1.48 |
2025-04-16 | 52.49 | 52.91 | 51.33 | 51.88 | 1,401,096 | -0.61 | -1.16 |
2025-04-15 | 53.04 | 53.69 | 51.97 | 52.49 | 1,442,601 | -0.86 | -1.61 |
2025-04-14 | 52.82 | 53.56 | 52.29 | 53.35 | 1,484,638 | +1.31 | +2.52 |
2025-04-11 | 50.88 | 52.17 | 49.08 | 52.04 | 1,825,942 | +1.04 | +2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.34 On 2025-04-23 |
50.55 On 2025-04-21 |
0.20 | 0.38 | 52.97 On 2025-04-17 |
50.55 On 2025-04-21 |
-4.57 | 52.17 |
10D | 55.55 On 2025-04-09 |
49.00 On 2025-04-09 |
1.98 | 3.90 | 55.55 On 2025-04-09 |
49.08 On 2025-04-11 |
-11.65 | 52.49 |
20D | 62.91 On 2025-04-02 |
49.00 On 2025-04-09 |
-8.35 | -13.68 | 62.91 On 2025-04-02 |
49.00 On 2025-04-09 |
-22.11 | 55.38 |
WTD | 55.34 On 2025-04-23 |
50.55 On 2025-04-21 |
0.04 | 0.08 | 52.16 On 2025-04-21 |
52.16 On 2025-04-21 |
0.00 | 52.11 |
MTD | 62.91 On 2025-04-02 |
49.00 On 2025-04-09 |
-8.80 | -14.31 | 62.91 On 2025-04-02 |
49.00 On 2025-04-09 |
-22.11 | 53.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.11 | -0.34 | -1.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAS
Hasbro Inc. |
52.69 | 0.00 | 0.00 |