HAS: Hasbro Inc.
$ 65.23 |
|
-1.26 -1.90% |
Open: | 66.52 |
High: | 66.88 |
Low: | 65.16 |
Volume: | 1,032,498 |
$ 66.49
-0.17 -0.26%
Open: | 66.31 |
High: | 67.06 |
Low: | 66.22 |
Volume: | 854,699 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 66.52 | 66.88 | 65.16 | 65.23 | 1,032,498 | -1.26 | -1.90 |
2023-09-21 | 66.31 | 67.06 | 66.22 | 66.49 | 854,699 | -0.17 | -0.26 |
2023-09-20 | 66.26 | 67.30 | 66.26 | 66.66 | 989,799 | +0.38 | +0.57 |
2023-09-19 | 65.85 | 66.52 | 65.71 | 66.28 | 943,249 | +0.27 | +0.41 |
2023-09-18 | 66.47 | 66.90 | 65.79 | 66.01 | 1,459,989 | -0.36 | -0.54 |
2023-09-15 | 67.41 | 67.69 | 66.25 | 66.37 | 3,877,779 | -1.76 | -2.58 |
2023-09-14 | 69.48 | 69.61 | 68.11 | 68.13 | 1,658,535 | -1.05 | -1.52 |
2023-09-13 | 70.33 | 70.60 | 68.93 | 69.18 | 1,765,304 | -1.18 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.30 On 2023-09-20 |
65.16 On 2023-09-22 |
-1.14 | -1.72 | 67.30 On 2023-09-20 |
65.16 On 2023-09-22 |
-3.18 | 66.13 |
10D | 70.92 On 2023-09-11 |
65.16 On 2023-09-22 |
-4.71 | -6.73 | 70.92 On 2023-09-11 |
65.16 On 2023-09-22 |
-8.12 | 67.45 |
20D | 73.58 On 2023-09-06 |
65.16 On 2023-09-22 |
-0.72 | -1.09 | 73.58 On 2023-09-06 |
65.16 On 2023-09-22 |
-11.44 | 69.39 |
WTD | 67.30 On 2023-09-20 |
65.16 On 2023-09-22 |
-1.14 | -1.72 | 67.30 On 2023-09-20 |
65.16 On 2023-09-22 |
-3.18 | 66.13 |
MTD | 73.58 On 2023-09-06 |
65.16 On 2023-09-22 |
-6.77 | -9.40 | 73.58 On 2023-09-06 |
65.16 On 2023-09-22 |
-11.44 | 68.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |