HAS: Hasbro Inc.

As of Friday, January 17th, 2025

$ 57.34

-0.40 -0.69%

Open: 58.29
High: 58.29
Low: 57.00
Volume: 1,175,161
Previous Close on Thursday, January 16th, 2025

$ 57.74

+1.58 +2.81%

Open: 56.22
High: 57.82
Low: 55.75
Volume: 1,503,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 58.29 58.29 57.00 57.34 1,175,159 -0.40 -0.69
2025-01-16 56.22 57.82 55.75 57.74 1,503,909 +1.58 +2.81
2025-01-15 56.92 57.53 55.59 56.16 1,199,193 -0.46 -0.81
2025-01-14 57.31 57.35 56.33 56.62 1,428,538 -0.78 -1.36
2025-01-13 56.90 57.60 56.38 57.40 1,263,918 +0.36 +0.63
2025-01-10 56.86 57.43 56.66 57.04 1,167,879 -0.07 -0.12
2025-01-08 57.03 57.17 56.00 57.11 1,215,673 0.00 0.00
2025-01-07 57.34 57.81 56.75 57.11 1,983,008 +0.22 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.29
On 2025-01-17		 55.59
On 2025-01-15		 0.30 0.53 57.60
On 2025-01-13		 55.59
On 2025-01-15		 -3.49 57.05
10D 58.29
On 2025-01-17		 55.59
On 2025-01-15		 0.91 1.61 58.15
On 2025-01-03		 55.59
On 2025-01-15		 -4.40 57.02
20D 60.57
On 2024-12-18		 55.56
On 2024-12-30		 -2.81 -4.67 60.57
On 2024-12-18		 55.56
On 2024-12-30		 -8.27 56.90
WTD 58.29
On 2025-01-17		 55.59
On 2025-01-15		 0.30 0.53 57.60
On 2025-01-13		 55.59
On 2025-01-15		 -3.49 57.05
MTD 58.29
On 2025-01-17		 55.59
On 2025-01-15		 1.43 2.56 58.15
On 2025-01-03		 55.59
On 2025-01-15		 -4.40 56.97
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

57.34 -0.40 -0.69 1,175,161