HAS: Hasbro Inc.
$ 77.49 |
|
+0.14 +0.18% |
|
| Open: | 77.59 |
| High: | 78.28 |
| Low: | 77.05 |
| Volume: | 2,116,430 |
$ 77.35
+0.30 +0.39%
| Open: | 77.32 |
| High: | 77.50 |
| Low: | 76.30 |
| Volume: | 1,938,410 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 77.59 | 78.28 | 77.05 | 77.49 | 2,116,430 | +0.14 | +0.18 |
| 2025-08-07 | 77.32 | 77.50 | 76.30 | 77.35 | 1,938,410 | +0.30 | +0.39 |
| 2025-08-06 | 77.32 | 77.59 | 76.64 | 77.05 | 1,553,979 | +0.08 | +0.10 |
| 2025-08-05 | 76.95 | 77.47 | 75.80 | 76.97 | 2,192,579 | +0.08 | +0.10 |
| 2025-08-04 | 75.23 | 77.02 | 74.88 | 76.89 | 2,331,646 | +2.26 | +3.03 |
| 2025-08-01 | 74.66 | 75.43 | 74.05 | 74.63 | 2,129,302 | -0.53 | -0.71 |
| 2025-07-31 | 75.59 | 75.82 | 74.69 | 75.16 | 2,203,033 | -0.84 | -1.11 |
| 2025-07-30 | 76.40 | 76.63 | 75.31 | 76.00 | 1,732,121 | -0.30 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.28 On 2025-08-08 |
74.88 On 2025-08-04 |
2.86 | 3.83 | 77.59 On 2025-08-06 |
76.30 On 2025-08-07 |
-1.67 | 77.15 |
| 10D | 78.28 On 2025-08-08 |
74.05 On 2025-08-01 |
2.51 | 3.35 | 77.42 On 2025-07-29 |
74.05 On 2025-08-01 |
-4.35 | 76.41 |
| 20D | 78.82 On 2025-07-22 |
73.86 On 2025-07-25 |
2.12 | 2.81 | 78.82 On 2025-07-22 |
73.86 On 2025-07-25 |
-6.29 | 76.39 |
| WTD | 78.28 On 2025-08-08 |
74.88 On 2025-08-04 |
2.86 | 3.83 | 77.59 On 2025-08-06 |
76.30 On 2025-08-07 |
-1.67 | 77.15 |
| MTD | 78.28 On 2025-08-08 |
74.05 On 2025-08-01 |
2.33 | 3.10 | 77.59 On 2025-08-06 |
76.30 On 2025-08-07 |
-1.67 | 76.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |