HAS: Hasbro Inc.

As of Thursday, August 13th, 2026

$ 96.70

+1.81 +1.91%

Open: 95.75
High: 96.98
Low: 94.35
Volume: 988,958
Previous Close on Wednesday, August 12th, 2026

$ 94.89

-2.15 -2.22%

Open: 96.86
High: 96.89
Low: 94.52
Volume: 1,568,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 95.75 96.98 94.35 96.70 988,947 +1.81 +1.91
2026-08-12 96.86 96.89 94.52 94.89 1,568,815 -2.15 -2.22
2026-08-11 94.50 97.89 94.27 97.04 1,689,941 +2.55 +2.70
2026-08-10 92.90 94.61 92.66 94.49 1,896,773 +0.97 +1.04
2026-08-07 92.26 93.85 91.67 93.52 918,228 +1.83 +2.00
2026-08-06 92.14 92.67 90.56 91.69 1,560,564 +0.53 +0.58
2026-08-05 91.95 92.84 90.74 91.16 1,030,018 -0.35 -0.38
2026-08-04 90.58 91.87 89.10 91.51 2,051,959 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.89
On 2026-08-11		 91.67
On 2026-08-07		 5.01 5.46 97.89
On 2026-08-11		 94.35
On 2026-08-13		 -3.62 95.33
10D 97.89
On 2026-08-11		 89.10
On 2026-08-04		 2.17 2.30 95.35
On 2026-07-31		 89.10
On 2026-08-04		 -6.55 93.64
20D 97.89
On 2026-08-11		 80.49
On 2026-07-17		 14.61 17.80 97.00
On 2026-07-29		 89.10
On 2026-08-04		 -8.14 91.51
WTD 97.89
On 2026-08-11		 92.66
On 2026-08-10		 3.18 3.40 97.89
On 2026-08-11		 94.35
On 2026-08-13		 -3.62 95.78
MTD 97.89
On 2026-08-11		 89.10
On 2026-08-04		 2.76 2.94 95.13
On 2026-08-03		 89.10
On 2026-08-04		 -6.33 93.61
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

96.70 +1.81 +1.91 988,958