HAS: Hasbro Inc.
$ 84.18 |
|
-0.29 -0.34% |
|
| Open: | 84.36 |
| High: | 84.98 |
| Low: | 83.80 |
| Volume: | 1,510,675 |
$ 84.47
+0.34 +0.40%
| Open: | 85.00 |
| High: | 85.44 |
| Low: | 83.69 |
| Volume: | 1,935,994 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 84.36 | 84.98 | 83.80 | 84.18 | 1,510,675 | -0.29 | -0.34 |
| 2026-06-04 | 85.00 | 85.44 | 83.69 | 84.47 | 1,935,994 | +0.34 | +0.40 |
| 2026-06-03 | 84.35 | 85.39 | 83.93 | 84.13 | 1,313,836 | +0.25 | +0.30 |
| 2026-06-02 | 85.61 | 85.94 | 83.14 | 83.88 | 1,744,329 | -1.19 | -1.40 |
| 2026-06-01 | 84.63 | 85.16 | 82.62 | 85.07 | 2,074,436 | -1.10 | -1.28 |
| 2026-05-29 | 86.00 | 87.14 | 85.83 | 86.17 | 2,001,823 | -0.21 | -0.24 |
| 2026-05-28 | 88.04 | 88.05 | 85.91 | 86.38 | 2,506,808 | -1.61 | -1.83 |
| 2026-05-27 | 88.86 | 89.79 | 87.81 | 87.99 | 1,293,228 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.94 On 2026-06-02 |
82.62 On 2026-06-01 |
-1.99 | -2.31 | 85.94 On 2026-06-02 |
83.69 On 2026-06-04 |
-2.62 | 84.35 |
| 10D | 90.36 On 2026-05-22 |
82.62 On 2026-06-01 |
-5.90 | -6.55 | 90.36 On 2026-05-22 |
82.62 On 2026-06-01 |
-8.57 | 85.84 |
| 20D | 98.40 On 2026-05-11 |
82.62 On 2026-06-01 |
-13.21 | -13.56 | 98.40 On 2026-05-11 |
82.62 On 2026-06-01 |
-16.04 | 90.02 |
| WTD | 85.94 On 2026-06-02 |
82.62 On 2026-06-01 |
-1.99 | -2.31 | 85.94 On 2026-06-02 |
83.69 On 2026-06-04 |
-2.62 | 84.35 |
| MTD | 85.94 On 2026-06-02 |
82.62 On 2026-06-01 |
-1.99 | -2.31 | 85.94 On 2026-06-02 |
83.69 On 2026-06-04 |
-2.62 | 84.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |