HAS: Hasbro Inc.

As of Friday, October 24th, 2025

$ 76.70

-1.24 -1.59%

Open: 78.66
High: 80.04
Low: 76.10
Volume: 4,425,782
Previous Close on Thursday, October 23rd, 2025

$ 77.94

+2.78 +3.70%

Open: 71.00
High: 78.38
Low: 69.50
Volume: 4,580,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 78.66 80.04 76.10 76.70 4,425,782 -1.24 -1.59
2025-10-23 71.00 78.38 69.50 77.94 4,580,057 +2.78 +3.70
2025-10-22 74.23 75.84 73.84 75.16 2,149,393 +0.33 +0.44
2025-10-21 74.51 75.56 74.07 74.83 1,629,045 +0.04 +0.05
2025-10-20 75.00 75.25 74.27 74.79 1,206,027 -0.02 -0.03
2025-10-17 74.27 74.90 73.95 74.81 1,302,608 +0.41 +0.55
2025-10-16 74.40 74.54 73.16 74.40 1,238,868 +0.27 +0.36
2025-10-15 73.69 74.39 73.30 74.13 1,152,656 +0.99 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.04
On 2025-10-24		 69.50
On 2025-10-23		 1.89 2.53 75.25
On 2025-10-20		 75.25
On 2025-10-20		 0.00 75.88
10D 80.04
On 2025-10-24		 69.50
On 2025-10-23		 5.75 8.10 72.84
On 2025-10-13		 72.84
On 2025-10-13		 0.00 74.83
20D 80.04
On 2025-10-24		 69.50
On 2025-10-23		 1.11 1.47 77.16
On 2025-09-30		 70.91
On 2025-10-10		 -8.10 74.91
WTD 80.04
On 2025-10-24		 69.50
On 2025-10-23		 1.89 2.53 75.25
On 2025-10-20		 75.25
On 2025-10-20		 0.00 75.88
MTD 80.04
On 2025-10-24		 69.50
On 2025-10-23		 0.85 1.12 76.42
On 2025-10-06		 70.91
On 2025-10-10		 -7.21 74.75
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

76.70 -1.24 -1.59 4,425,782