HAS: Hasbro Inc.

As of Wednesday, July 15th, 2026

$ 80.51

+2.09 +2.67%

Open: 79.20
High: 80.94
Low: 78.93
Volume: 1,762,110
Previous Close on Tuesday, July 14th, 2026

$ 78.42

-1.11 -1.40%

Open: 79.56
High: 80.05
Low: 77.89
Volume: 1,494,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 79.20 80.94 78.93 80.51 1,762,110 +2.09 +2.67
2026-07-14 79.56 80.05 77.89 78.42 1,494,846 -1.11 -1.40
2026-07-13 79.21 81.26 79.21 79.53 1,504,866 +0.57 +0.72
2026-07-10 77.39 79.47 77.18 78.96 1,656,422 +1.57 +2.03
2026-07-09 76.76 77.91 76.10 77.39 1,641,256 +1.53 +2.02
2026-07-08 76.41 76.41 75.19 75.86 1,885,084 -0.87 -1.13
2026-07-07 78.10 78.64 76.30 76.73 2,063,013 -1.25 -1.60
2026-07-06 80.29 80.34 77.63 77.98 2,781,472 -2.17 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.26
On 2026-07-13		 76.10
On 2026-07-09		 4.65 6.13 81.26
On 2026-07-13		 77.89
On 2026-07-14		 -4.15 78.96
10D 83.18
On 2026-07-01		 75.19
On 2026-07-08		 -2.08 -2.52 83.18
On 2026-07-01		 75.19
On 2026-07-08		 -9.61 78.70
20D 86.67
On 2026-06-16		 75.19
On 2026-07-08		 -4.48 -5.27 86.67
On 2026-06-16		 75.19
On 2026-07-08		 -13.25 81.40
WTD 81.26
On 2026-07-13		 77.89
On 2026-07-14		 1.55 1.96 81.26
On 2026-07-13		 77.89
On 2026-07-14		 -4.15 79.49
MTD 83.18
On 2026-07-01		 75.19
On 2026-07-08		 -2.08 -2.52 83.18
On 2026-07-01		 75.19
On 2026-07-08		 -9.61 78.70
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

293.02 -8.74 -2.90 1,277,999
HAS

Hasbro Inc.

80.51 +2.09 +2.67 1,762,110