HAS: Hasbro Inc.

As of Wednesday, November 20th, 2024

$ 61.85

+0.09 +0.15%

Open: 60.63
High: 61.88
Low: 60.51
Volume: 1,570,256
Previous Close on Tuesday, November 19th, 2024

$ 61.76

+0.07 +0.11%

Open: 61.20
High: 61.96
Low: 60.84
Volume: 1,341,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 60.63 61.88 60.51 61.85 1,570,256 +0.09 +0.15
2024-11-19 61.20 61.96 60.84 61.76 1,341,353 +0.07 +0.11
2024-11-18 62.30 62.47 61.58 61.69 1,484,138 -0.52 -0.84
2024-11-15 62.87 63.19 62.14 62.21 1,168,507 -0.85 -1.35
2024-11-14 62.76 63.46 62.28 63.06 1,110,951 +0.27 +0.43
2024-11-13 63.36 64.40 62.64 62.79 1,824,266 -0.63 -0.99
2024-11-12 64.02 64.20 63.14 63.42 1,367,824 -0.73 -1.14
2024-11-11 64.69 64.78 64.01 64.15 1,519,124 -0.23 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.46
On 2024-11-14		 60.51
On 2024-11-20		 -0.94 -1.50 63.46
On 2024-11-14		 60.51
On 2024-11-20		 -4.65 62.11
10D 64.78
On 2024-11-11		 60.51
On 2024-11-20		 -1.64 -2.58 64.78
On 2024-11-11		 60.51
On 2024-11-20		 -6.59 62.95
20D 70.61
On 2024-10-24		 60.51
On 2024-11-20		 -8.48 -12.06 70.61
On 2024-10-24		 60.51
On 2024-11-20		 -14.30 64.40
WTD 62.47
On 2024-11-18		 60.51
On 2024-11-20		 -0.36 -0.58 62.47
On 2024-11-18		 60.51
On 2024-11-20		 -3.13 61.77
MTD 67.75
On 2024-11-06		 60.51
On 2024-11-20		 -3.78 -5.76 67.75
On 2024-11-06		 60.51
On 2024-11-20		 -10.69 63.70
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

8.39 -0.03 -0.36 1,012,614
ATO

Atmos Energy Corporation

147.22 +0.44 +0.30 717,773
HAS

Hasbro Inc.

61.85 +0.09 +0.15 1,570,256