HAS: Hasbro Inc.

As of Wednesday, October 14th, 2026

$ 95.46

-0.48 -0.50%

Open: 95.23
High: 95.47
Low: 93.20
Volume: 1,289,746
Previous Close on Tuesday, October 13th, 2026

$ 95.94

+1.21 +1.28%

Open: 95.90
High: 96.38
Low: 94.44
Volume: 1,758,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 95.23 95.47 93.20 95.46 1,289,746 -0.48 -0.50
2026-10-13 95.90 96.38 94.44 95.94 1,758,985 +1.21 +1.28
2026-10-12 93.27 94.96 93.16 94.73 1,244,952 +1.41 +1.51
2026-10-09 92.63 94.40 92.16 93.32 1,135,840 +0.82 +0.89
2026-10-08 90.68 92.72 90.68 92.50 1,198,685 +1.75 +1.93
2026-10-07 90.63 92.23 90.03 90.75 1,354,046 -0.28 -0.31
2026-10-06 92.38 92.94 90.55 91.03 1,595,712 -1.35 -1.46
2026-10-05 89.65 92.43 89.65 92.38 2,097,345 +2.84 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.38
On 2026-10-13		 90.68
On 2026-10-08		 4.71 5.19 96.38
On 2026-10-13		 93.20
On 2026-10-14		 -3.30 94.39
10D 96.38
On 2026-10-13		 86.85
On 2026-10-01		 7.78 8.87 96.38
On 2026-10-13		 93.20
On 2026-10-14		 -3.30 92.56
20D 96.38
On 2026-10-13		 85.37
On 2026-09-24		 6.16 6.90 90.74
On 2026-09-17		 85.37
On 2026-09-24		 -5.92 90.17
WTD 96.38
On 2026-10-13		 93.16
On 2026-10-12		 2.14 2.29 96.38
On 2026-10-13		 93.20
On 2026-10-14		 -3.30 95.38
MTD 96.38
On 2026-10-13		 86.85
On 2026-10-01		 7.78 8.87 96.38
On 2026-10-13		 93.20
On 2026-10-14		 -3.30 92.56
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

95.46 -0.48 -0.50 1,289,746