HAS: Hasbro Inc.

As of Thursday, May 8th, 2025

$ 61.78

+0.35 +0.57%

Open: 61.82
High: 62.82
Low: 61.19
Volume: 2,609,946
Previous Close on Wednesday, May 7th, 2025

$ 61.43

+0.51 +0.84%

Open: 61.41
High: 61.67
Low: 60.64
Volume: 1,630,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 61.82 62.82 61.19 61.78 2,609,853 +0.35 +0.57
2025-05-07 61.41 61.67 60.64 61.43 1,630,865 +0.51 +0.84
2025-05-06 61.03 61.66 60.56 60.92 1,529,971 -0.27 -0.44
2025-05-05 61.29 61.96 60.33 61.19 1,481,145 -0.56 -0.91
2025-05-02 61.69 62.76 61.05 61.75 2,499,102 +1.04 +1.71
2025-05-01 61.71 62.06 60.67 60.71 1,713,706 -1.19 -1.92
2025-04-30 61.01 62.03 60.04 61.90 2,265,157 +0.33 +0.54
2025-04-29 61.06 62.24 60.65 61.57 2,248,882 +0.23 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.82
On 2025-05-08		 60.33
On 2025-05-05		 1.07 1.76 62.76
On 2025-05-02		 60.33
On 2025-05-05		 -3.87 61.41
10D 62.82
On 2025-05-08		 59.85
On 2025-04-25		 1.41 2.34 62.64
On 2025-04-28		 60.04
On 2025-04-30		 -4.15 61.36
20D 62.82
On 2025-05-08		 49.08
On 2025-04-11		 6.60 11.96 54.35
On 2025-04-10		 49.08
On 2025-04-11		 -9.70 57.18
WTD 62.82
On 2025-05-08		 60.33
On 2025-05-05		 0.03 0.05 61.96
On 2025-05-05		 60.56
On 2025-05-06		 -2.26 61.33
MTD 62.82
On 2025-05-08		 60.33
On 2025-05-05		 -0.12 -0.19 62.76
On 2025-05-02		 60.33
On 2025-05-05		 -3.87 61.30
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

21.20 -2.41 -10.21 14,038,613
HAS

Hasbro Inc.

61.78 +0.35 +0.57 2,609,946