HAS: Hasbro Inc.

As of Wednesday, September 23rd, 2026

$ 86.52

-0.39 -0.45%

Open: 86.32
High: 86.84
Low: 85.40
Volume: 1,974,069
Previous Close on Tuesday, September 22nd, 2026

$ 86.91

-0.81 -0.92%

Open: 89.03
High: 89.66
Low: 86.90
Volume: 2,632,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 86.32 86.84 85.40 86.52 1,970,871 -0.39 -0.45
2026-09-22 89.03 89.66 86.90 86.91 2,632,532 -0.81 -0.92
2026-09-21 87.26 88.39 86.35 87.72 1,402,121 +0.15 +0.17
2026-09-18 88.76 88.80 87.02 87.57 3,851,725 -1.19 -1.34
2026-09-17 90.74 90.74 88.74 88.76 1,064,958 -0.54 -0.60
2026-09-16 90.38 91.59 88.87 89.30 1,386,794 -0.91 -1.01
2026-09-15 90.76 91.02 89.22 90.21 1,212,769 -0.55 -0.61
2026-09-14 91.47 92.51 90.74 90.76 895,301 -0.78 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.74
On 2026-09-17		 85.40
On 2026-09-23		 -2.78 -3.11 90.74
On 2026-09-17		 85.40
On 2026-09-23		 -5.88 87.50
10D 93.03
On 2026-09-11		 85.40
On 2026-09-23		 -2.45 -2.75 93.03
On 2026-09-11		 85.40
On 2026-09-23		 -8.20 88.95
20D 98.20
On 2026-08-26		 85.40
On 2026-09-23		 -10.22 -10.56 98.20
On 2026-08-26		 85.40
On 2026-09-23		 -13.03 90.99
WTD 89.66
On 2026-09-22		 85.40
On 2026-09-23		 -1.05 -1.20 89.66
On 2026-09-22		 85.40
On 2026-09-23		 -4.75 87.05
MTD 94.75
On 2026-09-01		 85.40
On 2026-09-23		 -7.58 -8.06 94.75
On 2026-09-01		 85.40
On 2026-09-23		 -9.86 90.06
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

86.52 -0.39 -0.45 1,974,069