HAS: Hasbro Inc.

As of Wednesday, April 15th, 2026

$ 93.93

+1.18 +1.27%

Open: 92.47
High: 94.19
Low: 91.80
Volume: 3,035,752
Previous Close on Tuesday, April 14th, 2026

$ 92.75

+0.26 +0.28%

Open: 92.35
High: 93.93
Low: 92.12
Volume: 1,489,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 92.47 94.19 91.80 93.93 3,035,752 +1.18 +1.27
2026-04-14 92.35 93.93 92.12 92.75 1,489,438 +0.26 +0.28
2026-04-13 91.73 92.86 91.43 92.49 1,351,729 +0.76 +0.83
2026-04-10 92.95 93.45 90.62 91.73 1,663,644 -1.33 -1.43
2026-04-09 93.50 94.08 92.63 93.06 1,782,910 -0.79 -0.84
2026-04-08 91.95 93.94 91.95 93.85 1,500,755 +4.45 +4.98
2026-04-07 89.91 90.53 88.78 89.40 1,467,526 -1.02 -1.13
2026-04-06 89.92 90.47 89.10 90.42 1,772,970 +0.26 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.19
On 2026-04-15		 90.62
On 2026-04-10		 0.08 0.09 94.08
On 2026-04-09		 90.62
On 2026-04-10		 -3.67 92.79
10D 94.19
On 2026-04-15		 87.30
On 2026-04-02		 0.33 0.35 92.59
On 2026-04-01		 87.30
On 2026-04-02		 -5.71 91.72
20D 94.56
On 2026-03-23		 87.30
On 2026-04-02		 0.65 0.70 94.56
On 2026-03-23		 87.30
On 2026-04-02		 -7.68 91.59
WTD 94.19
On 2026-04-15		 91.43
On 2026-04-13		 2.20 2.40 92.86
On 2026-04-13		 92.86
On 2026-04-13		 0.00 93.06
MTD 94.19
On 2026-04-15		 87.30
On 2026-04-02		 0.33 0.35 92.59
On 2026-04-01		 87.30
On 2026-04-02		 -5.71 91.72
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

93.93 +1.18 +1.27 3,035,752