HAS: Hasbro Inc.
$ 62.95 |
|
-0.98 -1.53% |
|
| Open: | 63.93 |
| High: | 64.19 |
| Low: | 62.65 |
| Volume: | 2,105,992 |
$ 63.93
-0.42 -0.65%
| Open: | 64.04 |
| High: | 65.71 |
| Low: | 63.59 |
| Volume: | 1,723,201 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 63.93 | 64.19 | 62.65 | 62.95 | 2,105,991 | -0.98 | -1.53 |
| 2025-03-10 | 64.04 | 65.71 | 63.59 | 63.93 | 1,723,201 | -0.42 | -0.65 |
| 2025-03-07 | 63.33 | 65.04 | 62.97 | 64.35 | 2,189,398 | +0.84 | +1.32 |
| 2025-03-06 | 62.83 | 63.93 | 62.50 | 63.51 | 1,373,472 | +0.47 | +0.75 |
| 2025-03-05 | 61.81 | 63.32 | 61.55 | 63.04 | 1,811,848 | +1.23 | +1.99 |
| 2025-03-04 | 63.68 | 63.84 | 61.79 | 61.81 | 2,325,252 | -1.88 | -2.95 |
| 2025-03-03 | 64.41 | 65.15 | 63.46 | 63.69 | 1,708,002 | -1.42 | -2.18 |
| 2025-02-28 | 65.93 | 66.16 | 64.29 | 65.11 | 2,216,939 | -0.90 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.71 On 2025-03-10 |
61.55 On 2025-03-05 |
1.14 | 1.84 | 65.71 On 2025-03-10 |
62.65 On 2025-03-11 |
-4.66 | 63.56 |
| 10D | 68.97 On 2025-02-26 |
61.55 On 2025-03-05 |
-5.60 | -8.17 | 68.97 On 2025-02-26 |
61.55 On 2025-03-05 |
-10.76 | 64.24 |
| 20D | 70.04 On 2025-02-20 |
58.86 On 2025-02-12 |
3.54 | 5.96 | 70.04 On 2025-02-20 |
61.55 On 2025-03-05 |
-12.12 | 63.90 |
| WTD | 65.71 On 2025-03-10 |
62.65 On 2025-03-11 |
-1.40 | -2.18 | 65.71 On 2025-03-10 |
62.65 On 2025-03-11 |
-4.66 | 63.44 |
| MTD | 65.71 On 2025-03-10 |
61.55 On 2025-03-05 |
-2.16 | -3.32 | 65.15 On 2025-03-03 |
61.55 On 2025-03-05 |
-5.53 | 63.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |