HAS: Hasbro Inc.
$ 76.70 |
|
-1.24 -1.59% |
|
| Open: | 78.66 |
| High: | 80.04 |
| Low: | 76.10 |
| Volume: | 4,425,782 |
$ 77.94
+2.78 +3.70%
| Open: | 71.00 |
| High: | 78.38 |
| Low: | 69.50 |
| Volume: | 4,580,057 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 78.66 | 80.04 | 76.10 | 76.70 | 4,425,782 | -1.24 | -1.59 |
| 2025-10-23 | 71.00 | 78.38 | 69.50 | 77.94 | 4,580,057 | +2.78 | +3.70 |
| 2025-10-22 | 74.23 | 75.84 | 73.84 | 75.16 | 2,149,393 | +0.33 | +0.44 |
| 2025-10-21 | 74.51 | 75.56 | 74.07 | 74.83 | 1,629,045 | +0.04 | +0.05 |
| 2025-10-20 | 75.00 | 75.25 | 74.27 | 74.79 | 1,206,027 | -0.02 | -0.03 |
| 2025-10-17 | 74.27 | 74.90 | 73.95 | 74.81 | 1,302,608 | +0.41 | +0.55 |
| 2025-10-16 | 74.40 | 74.54 | 73.16 | 74.40 | 1,238,868 | +0.27 | +0.36 |
| 2025-10-15 | 73.69 | 74.39 | 73.30 | 74.13 | 1,152,656 | +0.99 | +1.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.04 On 2025-10-24 |
69.50 On 2025-10-23 |
1.89 | 2.53 | 75.25 On 2025-10-20 |
75.25 On 2025-10-20 |
0.00 | 75.88 |
| 10D | 80.04 On 2025-10-24 |
69.50 On 2025-10-23 |
5.75 | 8.10 | 72.84 On 2025-10-13 |
72.84 On 2025-10-13 |
0.00 | 74.83 |
| 20D | 80.04 On 2025-10-24 |
69.50 On 2025-10-23 |
1.11 | 1.47 | 77.16 On 2025-09-30 |
70.91 On 2025-10-10 |
-8.10 | 74.91 |
| WTD | 80.04 On 2025-10-24 |
69.50 On 2025-10-23 |
1.89 | 2.53 | 75.25 On 2025-10-20 |
75.25 On 2025-10-20 |
0.00 | 75.88 |
| MTD | 80.04 On 2025-10-24 |
69.50 On 2025-10-23 |
0.85 | 1.12 | 76.42 On 2025-10-06 |
70.91 On 2025-10-10 |
-7.21 | 74.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HAS
Hasbro Inc. |
76.70 | -1.24 | -1.59 | 4,425,782 |