HAS: Hasbro Inc.

As of Friday, February 13th, 2026

$ 102.45

+0.88 +0.87%

Open: 101.78
High: 103.56
Low: 100.96
Volume: 2,435,078
Previous Close on Thursday, February 12th, 2026

$ 101.57

-4.37 -4.12%

Open: 105.89
High: 106.98
Low: 101.21
Volume: 3,203,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 101.78 103.56 100.96 102.45 2,435,078 +0.88 +0.87
2026-02-12 105.89 106.98 101.21 101.57 3,203,652 -4.37 -4.12
2026-02-11 103.79 106.71 103.51 105.94 3,093,546 +1.94 +1.87
2026-02-10 98.85 105.35 98.85 104.00 5,939,551 +7.24 +7.48
2026-02-09 93.97 96.77 93.28 96.76 4,684,307 +2.92 +3.11
2026-02-06 96.50 96.61 93.70 93.84 3,115,920 -1.59 -1.67
2026-02-05 95.91 96.15 94.34 95.43 2,161,839 -1.16 -1.20
2026-02-04 95.39 97.41 95.04 96.59 1,809,490 +1.93 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.98
On 2026-02-12		 93.28
On 2026-02-09		 8.61 9.18 106.98
On 2026-02-12		 100.96
On 2026-02-13		 -5.63 102.14
10D 106.98
On 2026-02-12		 88.88
On 2026-02-02		 13.14 14.71 106.98
On 2026-02-12		 100.96
On 2026-02-13		 -5.63 98.51
20D 106.98
On 2026-02-12		 84.60
On 2026-01-20		 15.56 17.91 106.98
On 2026-02-12		 100.96
On 2026-02-13		 -5.63 93.52
WTD 106.98
On 2026-02-12		 93.28
On 2026-02-09		 8.61 9.18 106.98
On 2026-02-12		 100.96
On 2026-02-13		 -5.63 102.14
MTD 106.98
On 2026-02-12		 88.88
On 2026-02-02		 13.14 14.71 106.98
On 2026-02-12		 100.96
On 2026-02-13		 -5.63 98.51
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

42.96 +0.92 +2.19 176,718
HAS

Hasbro Inc.

102.45 +0.88 +0.87 2,435,078