HAS: Hasbro Inc.
$ 74.64 |
|
-0.93 -1.23% |
|
| Open: | 75.75 |
| High: | 75.90 |
| Low: | 74.04 |
| Volume: | 892,805 |
$ 75.57
+0.74 +0.99%
| Open: | 74.83 |
| High: | 76.07 |
| Low: | 74.15 |
| Volume: | 1,102,821 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 75.75 | 75.90 | 74.04 | 74.64 | 892,805 | -0.93 | -1.23 |
| 2025-10-08 | 74.83 | 76.07 | 74.15 | 75.57 | 1,102,821 | +0.74 | +0.99 |
| 2025-10-07 | 74.78 | 75.34 | 74.45 | 74.83 | 1,325,169 | +0.05 | +0.07 |
| 2025-10-06 | 75.83 | 76.42 | 74.63 | 74.78 | 1,469,558 | -1.11 | -1.46 |
| 2025-10-03 | 75.33 | 76.25 | 75.04 | 75.89 | 1,237,909 | +0.72 | +0.96 |
| 2025-10-02 | 75.52 | 75.52 | 73.96 | 75.17 | 1,548,028 | -0.14 | -0.19 |
| 2025-10-01 | 75.85 | 76.23 | 74.48 | 75.31 | 4,221,918 | -0.54 | -0.71 |
| 2025-09-30 | 76.83 | 77.16 | 75.09 | 75.85 | 1,350,628 | -1.10 | -1.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.42 On 2025-10-06 |
74.04 On 2025-10-09 |
-0.53 | -0.71 | 76.42 On 2025-10-06 |
74.04 On 2025-10-09 |
-3.11 | 75.14 |
| 10D | 77.16 On 2025-09-30 |
73.96 On 2025-10-02 |
0.08 | 0.11 | 77.16 On 2025-09-30 |
73.96 On 2025-10-02 |
-4.15 | 75.46 |
| 20D | 79.85 On 2025-09-12 |
72.97 On 2025-09-19 |
-5.31 | -6.64 | 79.85 On 2025-09-12 |
72.97 On 2025-09-19 |
-8.62 | 75.30 |
| WTD | 76.42 On 2025-10-06 |
74.04 On 2025-10-09 |
-1.25 | -1.65 | 76.42 On 2025-10-06 |
74.04 On 2025-10-09 |
-3.11 | 74.96 |
| MTD | 76.42 On 2025-10-06 |
73.96 On 2025-10-02 |
-1.21 | -1.60 | 76.42 On 2025-10-06 |
74.04 On 2025-10-09 |
-3.11 | 75.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |