HAS: Hasbro Inc.

As of Friday, September 22nd, 2023

$ 65.23

-1.26 -1.90%

Open: 66.52
High: 66.88
Low: 65.16
Volume: 1,032,498
Previous Close on Thursday, September 21st, 2023

$ 66.49

-0.17 -0.26%

Open: 66.31
High: 67.06
Low: 66.22
Volume: 854,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 66.52 66.88 65.16 65.23 1,032,498 -1.26 -1.90
2023-09-21 66.31 67.06 66.22 66.49 854,699 -0.17 -0.26
2023-09-20 66.26 67.30 66.26 66.66 989,799 +0.38 +0.57
2023-09-19 65.85 66.52 65.71 66.28 943,249 +0.27 +0.41
2023-09-18 66.47 66.90 65.79 66.01 1,459,989 -0.36 -0.54
2023-09-15 67.41 67.69 66.25 66.37 3,877,779 -1.76 -2.58
2023-09-14 69.48 69.61 68.11 68.13 1,658,535 -1.05 -1.52
2023-09-13 70.33 70.60 68.93 69.18 1,765,304 -1.18 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.30
On 2023-09-20		 65.16
On 2023-09-22		 -1.14 -1.72 67.30
On 2023-09-20		 65.16
On 2023-09-22		 -3.18 66.13
10D 70.92
On 2023-09-11		 65.16
On 2023-09-22		 -4.71 -6.73 70.92
On 2023-09-11		 65.16
On 2023-09-22		 -8.12 67.45
20D 73.58
On 2023-09-06		 65.16
On 2023-09-22		 -0.72 -1.09 73.58
On 2023-09-06		 65.16
On 2023-09-22		 -11.44 69.39
WTD 67.30
On 2023-09-20		 65.16
On 2023-09-22		 -1.14 -1.72 67.30
On 2023-09-20		 65.16
On 2023-09-22		 -3.18 66.13
MTD 73.58
On 2023-09-06		 65.16
On 2023-09-22		 -6.77 -9.40 73.58
On 2023-09-06		 65.16
On 2023-09-22		 -11.44 68.87
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22