HAS: Hasbro Inc.

As of Wednesday, December 7th, 2022

$ 60.57

-- 0 0%

Open: 60.57
High: 60.57
Low: 60.57
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 60.57

-2.67 -4.22%

Open: 63.47
High: 63.59
Low: 59.60
Volume: 2,034,250
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 63.47 63.59 59.60 60.57 2,034,250 -2.67 -4.22
2022-12-05 63.09 63.69 62.57 63.24 1,392,197 -0.07 -0.11
2022-12-02 63.01 63.71 62.65 63.31 1,245,252 +0.05 +0.08
2022-12-01 63.11 64.36 62.85 63.26 2,515,218 +0.44 +0.70
2022-11-30 62.03 63.04 60.33 62.82 2,754,291 +0.65 +1.05
2022-11-29 61.81 63.11 61.51 62.17 1,016,710 +0.40 +0.65
2022-11-28 61.15 62.18 61.06 61.77 990,962 -0.33 -0.53
2022-11-25 62.17 62.72 62.08 62.10 509,859 -0.06 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.36
On 2022-12-01
59.60
On 2022-12-06
-1.60 -2.57 64.36
On 2022-12-01
59.60
On 2022-12-06
-7.40 62.64
10D 64.36
On 2022-12-01
59.39
On 2022-11-22
1.42 2.40 64.36
On 2022-12-01
59.60
On 2022-12-06
-7.40 62.27
20D 64.36
On 2022-12-01
55.15
On 2022-11-16
-1.85 -2.96 63.54
On 2022-11-11
55.15
On 2022-11-16
-13.20 60.74
WTD 63.69
On 2022-12-05
59.60
On 2022-12-06
-2.74 -4.33 63.69
On 2022-12-05
59.60
On 2022-12-06
-6.42 61.91
MTD 64.36
On 2022-12-01
59.60
On 2022-12-06
-2.25 -3.58 64.36
On 2022-12-01
59.60
On 2022-12-06
-7.40 62.60
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,009
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,200
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,166
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

60.57 0.00 0.00