HAS: Hasbro Inc.
$ 52.36 |
|
-- 0 0% |
Open: | 52.36 |
High: | 52.36 |
Low: | 52.36 |
Volume: | N/A |
$ 52.36
+0.36 +0.69%
Open: | 52.62 |
High: | 53.47 |
Low: | 52.22 |
Volume: | 2,123,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 52.62 | 53.47 | 52.22 | 52.36 | 2,123,246 | +0.36 | +0.69 |
2023-03-29 | 51.16 | 52.15 | 50.82 | 52.00 | 1,798,292 | +1.52 | +3.01 |
2023-03-28 | 50.14 | 50.63 | 49.82 | 50.48 | 1,002,307 | +0.31 | +0.62 |
2023-03-27 | 49.54 | 50.38 | 49.19 | 50.17 | 1,767,012 | +1.13 | +2.30 |
2023-03-24 | 48.40 | 49.30 | 48.31 | 49.04 | 1,363,152 | +0.40 | +0.82 |
2023-03-23 | 49.21 | 49.46 | 48.04 | 48.64 | 1,542,065 | -0.29 | -0.59 |
2023-03-22 | 50.01 | 50.50 | 48.92 | 48.93 | 1,473,187 | -0.80 | -1.61 |
2023-03-21 | 49.04 | 50.06 | 49.04 | 49.73 | 1,421,862 | +1.35 | +2.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.47 On 2023-03-30 |
48.31 On 2023-03-24 |
3.72 | 7.65 | 49.30 On 2023-03-24 |
49.30 On 2023-03-24 |
0.00 | 50.81 |
10D | 53.47 On 2023-03-30 |
46.66 On 2023-03-17 |
4.34 | 9.04 | 50.50 On 2023-03-22 |
48.04 On 2023-03-23 |
-4.87 | 49.77 |
20D | 56.00 On 2023-03-06 |
45.75 On 2023-03-15 |
-2.71 | -4.92 | 56.00 On 2023-03-06 |
45.75 On 2023-03-15 |
-18.30 | 50.14 |
WTD | 53.47 On 2023-03-30 |
49.19 On 2023-03-27 |
3.32 | 6.77 | 50.38 On 2023-03-27 |
50.38 On 2023-03-27 |
0.00 | 51.25 |
MTD | 56.00 On 2023-03-06 |
45.75 On 2023-03-15 |
-2.65 | -4.82 | 56.00 On 2023-03-06 |
45.75 On 2023-03-15 |
-18.30 | 50.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | +0.17 | +0.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAS
Hasbro Inc. |
52.36 | 0.00 | 0.00 |