HAS: Hasbro Inc.

As of Tuesday, November 3rd, 2026

$ 117.97

-0.39 -0.33%

Open: 117.50
High: 118.66
Low: 117.17
Volume: 1,484,081
Previous Close on Monday, November 2nd, 2026

$ 118.36

-0.73 -0.61%

Open: 119.40
High: 120.15
Low: 118.18
Volume: 1,909,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 117.50 118.66 117.17 117.97 1,484,081 -0.39 -0.33
2026-11-02 119.40 120.15 118.18 118.36 1,909,970 -0.73 -0.61
2026-10-30 120.10 120.42 118.16 119.09 1,914,442 -0.48 -0.40
2026-10-29 119.44 120.95 117.14 119.57 2,076,710 +0.89 +0.75
2026-10-28 118.31 121.04 117.64 118.68 3,451,176 +0.35 +0.30
2026-10-27 117.93 119.32 117.10 118.33 2,350,402 +0.37 +0.31
2026-10-26 118.27 119.00 116.57 117.96 2,753,973 +0.52 +0.44
2026-10-23 116.51 117.77 115.22 117.44 2,752,869 +0.21 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.04
On 2026-10-28		 117.14
On 2026-10-29		 -0.36 -0.30 121.04
On 2026-10-28		 117.14
On 2026-10-29		 -3.22 118.73
10D 121.04
On 2026-10-28		 109.60
On 2026-10-21		 8.45 7.72 121.04
On 2026-10-28		 117.14
On 2026-10-29		 -3.22 117.86
20D 121.04
On 2026-10-28		 90.03
On 2026-10-07		 26.94 29.59 121.04
On 2026-10-28		 117.14
On 2026-10-29		 -3.22 107.33
WTD 120.15
On 2026-11-02		 117.17
On 2026-11-03		 -1.12 -0.94 120.15
On 2026-11-02		 117.17
On 2026-11-03		 -2.48 118.17
MTD 120.15
On 2026-11-02		 117.17
On 2026-11-03		 -1.12 -0.94 120.15
On 2026-11-02		 117.17
On 2026-11-03		 -2.48 118.17
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

117.97 -0.39 -0.33 1,484,081