HAS: Hasbro Inc.

As of Wednesday, June 18th, 2025

$ 67.93

+0.43 +0.64%

Open: 67.29
High: 68.52
Low: 67.11
Volume: 1,918,149
Previous Close on Tuesday, June 17th, 2025

$ 67.50

-2.27 -3.25%

Open: 69.16
High: 69.53
Low: 67.45
Volume: 2,881,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 67.29 68.52 67.11 67.93 1,918,149 +0.43 +0.64
2025-06-17 69.16 69.53 67.45 67.50 2,881,089 -2.27 -3.25
2025-06-16 68.66 69.80 67.82 69.77 1,982,486 +1.96 +2.89
2025-06-13 68.92 69.45 67.43 67.81 1,689,586 -1.69 -2.43
2025-06-12 68.96 69.71 68.42 69.50 2,199,883 +0.46 +0.67
2025-06-11 69.25 69.55 68.73 69.04 2,473,367 +0.19 +0.28
2025-06-10 67.70 69.00 67.70 68.85 1,820,271 +1.28 +1.89
2025-06-09 66.53 67.85 66.30 67.57 1,677,229 +1.25 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.80
On 2025-06-16		 67.11
On 2025-06-18		 -1.11 -1.61 69.80
On 2025-06-16		 67.11
On 2025-06-18		 -3.85 68.50
10D 69.80
On 2025-06-16		 65.06
On 2025-06-05		 2.50 3.82 69.80
On 2025-06-16		 67.11
On 2025-06-18		 -3.85 67.95
20D 69.80
On 2025-06-16		 64.74
On 2025-05-23		 -0.43 -0.63 67.76
On 2025-05-21		 64.74
On 2025-05-23		 -4.46 67.09
WTD 69.80
On 2025-06-16		 67.11
On 2025-06-18		 0.12 0.18 69.80
On 2025-06-16		 67.11
On 2025-06-18		 -3.85 68.40
MTD 69.80
On 2025-06-16		 64.85
On 2025-06-03		 1.22 1.83 69.80
On 2025-06-16		 67.11
On 2025-06-18		 -3.85 67.39
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

132.41 +0.13 +0.10 4,917,381
USIO

Usio Inc.

1.40 +0.02 +1.45 32,327
B

Barnes Group Inc.

21.13 -0.22 -1.03 13,570,823
HAS

Hasbro Inc.

67.93 +0.43 +0.64 1,918,149