HAS: Hasbro Inc.

As of Friday, May 30th, 2025

$ 66.80

-- 0 0%

Open: 66.80
High: 66.80
Low: 66.80
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 66.80

+0.52 +0.78%

Open: 67.05
High: 67.61
Low: 66.07
Volume: 2,441,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 67.05 67.61 66.07 66.80 2,441,966 +0.52 +0.78
2025-05-28 67.38 67.72 66.15 66.28 1,179,223 -1.10 -1.63
2025-05-27 66.48 67.44 66.12 67.38 1,316,820 +1.55 +2.35
2025-05-23 64.74 66.14 64.74 65.83 1,341,000 -0.57 -0.86
2025-05-22 66.16 66.66 65.86 66.40 1,128,850 +0.12 +0.18
2025-05-21 67.32 67.76 66.25 66.28 1,626,819 -2.08 -3.04
2025-05-20 68.08 68.88 68.08 68.36 1,882,009 +0.18 +0.26
2025-05-19 66.66 68.32 66.57 68.18 3,027,124 +0.97 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.72
On 2025-05-28		 64.74
On 2025-05-23		 0.52 0.78 66.66
On 2025-05-22		 64.74
On 2025-05-23		 -2.88 66.54
10D 68.88
On 2025-05-20		 64.74
On 2025-05-23		 1.59 2.44 68.88
On 2025-05-20		 64.74
On 2025-05-23		 -6.01 66.92
20D 68.88
On 2025-05-20		 60.33
On 2025-05-05		 4.90 7.92 68.88
On 2025-05-20		 64.74
On 2025-05-23		 -6.01 64.75
WTD 67.72
On 2025-05-28		 66.07
On 2025-05-29		 0.97 1.47 67.72
On 2025-05-28		 66.07
On 2025-05-29		 -2.44 66.82
MTD 68.88
On 2025-05-20		 60.33
On 2025-05-05		 4.90 7.92 68.88
On 2025-05-20		 64.74
On 2025-05-23		 -6.01 64.75
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,285,159
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,391
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,006,880
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.57 +42.84 +0.10 124,154,004
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,624,989
SPX

S&P 500 Index

5,906.35 -5.82 -0.10
OEX

S&P 100 Index

2,883.36 -2.24 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

19.56 -0.21 -1.06 321,503
ATO

Atmos Energy Corporation

154.34 0.00 0.00
HAS

Hasbro Inc.

66.80 0.00 0.00