HAS: Hasbro Inc.

As of Friday, January 23rd, 2026

$ 88.68

-0.07 -0.08%

Open: 88.59
High: 89.01
Low: 88.21
Volume: 1,701,316
Previous Close on Thursday, January 22nd, 2026

$ 88.75

+0.85 +0.97%

Open: 88.26
High: 88.91
Low: 87.99
Volume: 1,248,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 88.59 89.01 88.21 88.68 1,701,316 -0.07 -0.08
2026-01-22 88.26 88.91 87.99 88.75 1,248,934 +0.85 +0.97
2026-01-21 85.86 87.92 85.20 87.90 2,098,196 +2.77 +3.25
2026-01-20 85.49 86.46 84.60 85.13 2,478,819 -1.07 -1.24
2026-01-16 86.80 87.05 85.77 86.20 1,309,556 -0.69 -0.79
2026-01-15 85.71 87.38 85.04 86.89 1,293,311 +1.47 +1.72
2026-01-14 86.65 87.02 84.38 85.42 1,491,324 -1.45 -1.67
2026-01-13 86.49 87.50 85.95 86.87 2,362,552 +0.23 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.01
On 2026-01-23		 84.60
On 2026-01-20		 1.79 2.06 87.05
On 2026-01-16		 84.60
On 2026-01-20		 -2.81 87.33
10D 89.04
On 2026-01-09		 84.38
On 2026-01-14		 -0.46 -0.52 89.04
On 2026-01-09		 84.38
On 2026-01-14		 -5.23 86.92
20D 89.20
On 2026-01-08		 81.05
On 2025-12-24		 7.27 8.93 89.20
On 2026-01-08		 84.38
On 2026-01-14		 -5.40 85.64
WTD 89.01
On 2026-01-23		 84.60
On 2026-01-20		 2.48 2.88 86.46
On 2026-01-20		 86.46
On 2026-01-20		 0.00 87.62
MTD 89.20
On 2026-01-08		 81.65
On 2026-01-02		 6.68 8.15 89.20
On 2026-01-08		 84.38
On 2026-01-14		 -5.40 86.74
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

88.68 -0.07 -0.08 1,701,316