HAS: Hasbro Inc.

As of Thursday, June 25th, 2026

$ 84.88

+1.60 +1.92%

Open: 83.83
High: 84.92
Low: 83.45
Volume: 1,517,285
Previous Close on Wednesday, June 24th, 2026

$ 83.28

+0.41 +0.49%

Open: 83.07
High: 84.64
Low: 82.44
Volume: 1,620,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 83.83 84.92 83.45 84.88 1,517,285 +1.60 +1.92
2026-06-24 83.07 84.64 82.44 83.28 1,620,176 +0.41 +0.49
2026-06-23 84.06 84.36 82.40 82.87 2,039,010 -1.52 -1.80
2026-06-22 84.92 85.00 83.76 84.39 1,549,897 -0.35 -0.41
2026-06-18 85.37 86.59 84.30 84.74 5,885,858 +1.27 +1.52
2026-06-17 84.55 85.70 82.94 83.47 1,679,920 -1.49 -1.75
2026-06-16 85.07 86.67 84.80 84.96 1,518,900 -0.03 -0.04
2026-06-15 84.76 86.03 84.16 84.99 1,873,659 +1.09 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.59
On 2026-06-18		 82.40
On 2026-06-23		 1.41 1.69 86.59
On 2026-06-18		 82.40
On 2026-06-23		 -4.83 84.03
10D 86.67
On 2026-06-16		 82.16
On 2026-06-11		 2.59 3.15 86.67
On 2026-06-16		 82.40
On 2026-06-23		 -4.93 84.13
20D 88.05
On 2026-05-28		 82.16
On 2026-06-10		 -3.11 -3.53 88.05
On 2026-05-28		 82.16
On 2026-06-10		 -6.69 84.28
WTD 85.00
On 2026-06-22		 82.40
On 2026-06-23		 0.14 0.17 85.00
On 2026-06-22		 82.40
On 2026-06-23		 -3.06 83.86
MTD 86.67
On 2026-06-16		 82.16
On 2026-06-10		 -1.29 -1.50 86.67
On 2026-06-16		 82.40
On 2026-06-23		 -4.93 84.06
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

95.83 +1.13 +1.19 5,821,273
PINS

Pinterest Inc.

19.48 -0.38 -1.91 14,008,657
ESRT

Empire State Realty Trust Inc.

5.14 -0.02 -0.39 2,171,347
HAS

Hasbro Inc.

84.88 +1.60 +1.92 1,517,285