HAS: Hasbro Inc.

As of Friday, July 11th, 2025

$ 77.10

-- 0 0%

Open: 77.10
High: 77.10
Low: 77.10
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 77.10

+0.42 +0.55%

Open: 76.91
High: 77.83
Low: 76.45
Volume: 1,833,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 76.91 77.83 76.45 77.10 1,833,681 +0.42 +0.55
2025-07-09 76.83 77.00 75.50 76.68 2,117,350 +0.17 +0.22
2025-07-08 76.57 77.17 75.72 76.51 4,796,102 -0.04 -0.05
2025-07-07 77.25 77.94 75.91 76.55 1,963,801 -1.09 -1.40
2025-07-03 78.09 78.38 77.27 77.64 1,687,848 -0.58 -0.74
2025-07-02 76.68 78.27 75.49 78.22 2,169,599 +1.23 +1.60
2025-07-01 75.12 78.83 74.95 76.99 5,231,109 +3.17 +4.29
2025-06-30 73.16 73.97 72.23 73.82 2,235,696 +0.69 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.38
On 2025-07-03		 75.50
On 2025-07-09		 -1.12 -1.43 78.38
On 2025-07-03		 75.50
On 2025-07-09		 -3.68 76.90
10D 78.83
On 2025-07-01		 71.37
On 2025-06-26		 5.42 7.56 78.83
On 2025-07-01		 75.49
On 2025-07-02		 -4.24 75.90
20D 78.83
On 2025-07-01		 67.11
On 2025-06-18		 8.25 11.98 78.83
On 2025-07-01		 75.49
On 2025-07-02		 -4.24 72.70
WTD 77.94
On 2025-07-07		 75.50
On 2025-07-09		 -0.54 -0.70 77.94
On 2025-07-07		 75.50
On 2025-07-09		 -3.13 76.71
MTD 78.83
On 2025-07-01		 74.95
On 2025-07-01		 3.28 4.44 78.83
On 2025-07-01		 75.49
On 2025-07-02		 -4.24 77.10
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

77.10 0.00 0.00