HAS: Hasbro Inc.
$ 77.81 |
|
+0.62 +0.80% |
Open: | 77.31 |
High: | 77.88 |
Low: | 76.42 |
Volume: | 1,835,267 |
$ 77.19
+1.27 +1.67%
Open: | 76.12 |
High: | 77.93 |
Low: | 76.05 |
Volume: | 1,990,049 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 77.31 | 77.88 | 76.42 | 77.81 | 1,835,267 | +0.62 | +0.80 |
2025-07-17 | 76.12 | 77.93 | 76.05 | 77.19 | 1,990,049 | +1.27 | +1.67 |
2025-07-16 | 75.36 | 75.98 | 74.60 | 75.92 | 1,477,321 | +1.08 | +1.44 |
2025-07-15 | 76.12 | 76.14 | 74.52 | 74.84 | 1,625,670 | -0.95 | -1.25 |
2025-07-14 | 75.30 | 76.33 | 74.81 | 75.79 | 1,719,660 | +0.42 | +0.56 |
2025-07-11 | 76.78 | 76.78 | 75.11 | 75.37 | 1,738,585 | -1.73 | -2.24 |
2025-07-10 | 76.91 | 77.83 | 76.45 | 77.10 | 1,833,681 | +0.42 | +0.55 |
2025-07-09 | 76.83 | 77.00 | 75.50 | 76.68 | 2,117,350 | +0.17 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.93 On 2025-07-17 |
74.52 On 2025-07-15 |
2.44 | 3.24 | 76.33 On 2025-07-14 |
74.52 On 2025-07-15 |
-2.37 | 76.31 |
10D | 77.94 On 2025-07-07 |
74.52 On 2025-07-15 |
0.17 | 0.22 | 77.94 On 2025-07-07 |
74.52 On 2025-07-15 |
-4.39 | 76.38 |
20D | 78.83 On 2025-07-01 |
67.89 On 2025-06-20 |
9.88 | 14.54 | 78.83 On 2025-07-01 |
74.52 On 2025-07-15 |
-5.47 | 74.97 |
WTD | 77.93 On 2025-07-17 |
74.52 On 2025-07-15 |
2.44 | 3.24 | 76.33 On 2025-07-14 |
74.52 On 2025-07-15 |
-2.37 | 76.31 |
MTD | 78.83 On 2025-07-01 |
74.52 On 2025-07-15 |
3.99 | 5.41 | 78.83 On 2025-07-01 |
74.52 On 2025-07-15 |
-5.47 | 76.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAS
Hasbro Inc. |
77.81 | +0.62 | +0.80 | 1,835,267 |