HAS: Hasbro Inc.

As of Monday, May 16th, 2022

$ 92.10

-- 0 0%

Open: 92.10
High: 92.10
Low: 92.10
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 92.10

+2.59 +2.89%

Open: 90.35
High: 92.38
Low: 90.04
Volume: 879,692
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,124.29 -72.37 -0.22% 73,757,344
DJTA

Dow Jones Transportation Average

14,444.20 -12.21 -0.08% 29,600,148
SPX

S&P 500 Index

4,008.97 -14.92 -0.37% 0
OEX

S&P 100 Index

1,820.87 -7.98 -0.44% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,290.45 -96.95 -0.78% 0
NYA

NYSE Composite Index

15,235.49 -21.87 -0.14%
XAX

NYSE AMEX Composite Index

4,077.89 +52.09 +1.29%
RUI

RUSSELL 1000 Index

2,200.96 -9.64 -0.44%
RUT

Russell 2000 Index

1,795.30 +2.64 +0.15%
RUA

Russell 3000 Index

2,313.71 -9.33 -0.40%
W5000

Wilshire 5000 Total Market Index

39,853.46 -168.81 -0.42%
VIX

CBOE Volatility Index

28.94 +0.07 +0.24% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.02 -0.43 -1.37% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.46 -0.12 -0.38% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.34 -0.36 -1.17% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.68 +1.07 +2.84% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,008.20 -23.82 -0.39% 0
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

92.10 0.00 0.00%