HAS: Hasbro Inc.

As of Friday, March 6th, 2026

$ 95.32

-- 0 0%

Open: 95.32
High: 95.32
Low: 95.32
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 95.32

-1.81 -1.86%

Open: 96.50
High: 96.72
Low: 94.70
Volume: 1,109,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 96.50 96.72 94.70 95.32 1,109,200 -1.81 -1.86
2026-03-04 98.13 98.75 96.34 97.13 1,594,187 -0.50 -0.51
2026-03-03 96.26 98.18 94.92 97.63 1,307,628 -1.42 -1.43
2026-03-02 97.70 99.14 95.88 99.05 1,782,956 -0.54 -0.54
2026-02-27 99.34 100.25 98.80 99.59 0 -0.77 -0.77
2026-02-26 100.07 101.59 99.69 100.36 0 +0.61 +0.61
2026-02-25 100.65 100.69 98.61 99.75 0 -0.05 -0.05
2026-02-24 98.98 100.47 98.81 99.80 0 +1.53 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.25
On 2026-02-27		 94.70
On 2026-03-05		 -5.04 -5.02 100.25
On 2026-02-27		 94.70
On 2026-03-05		 -5.54 97.74
10D 102.68
On 2026-02-20		 94.70
On 2026-03-05		 -5.68 -5.62 102.68
On 2026-02-20		 94.70
On 2026-03-05		 -7.77 98.84
20D 106.98
On 2026-02-12		 93.28
On 2026-02-09		 -1.27 -1.31 106.98
On 2026-02-12		 94.70
On 2026-03-05		 -11.48 99.64
WTD 99.14
On 2026-03-02		 94.70
On 2026-03-05		 -4.27 -4.29 99.14
On 2026-03-02		 94.70
On 2026-03-05		 -4.48 97.28
MTD 99.14
On 2026-03-02		 94.70
On 2026-03-05		 -4.27 -4.29 99.14
On 2026-03-02		 94.70
On 2026-03-05		 -4.48 97.28
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,765
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,952,924
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.67 0.00 0.00
HAS

Hasbro Inc.

95.32 0.00 0.00