HAS: Hasbro Inc.

As of Friday, September 6th, 2024

$ 66.50

-1.30 -1.92%

Open: 67.81
High: 68.27
Low: 66.16
Volume: 1,013,626
Previous Close on Thursday, September 5th, 2024

$ 67.80

-0.19 -0.28%

Open: 68.05
High: 68.14
Low: 67.06
Volume: 840,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 67.81 68.27 66.16 66.50 1,013,626 -1.30 -1.92
2024-09-05 68.05 68.14 67.06 67.80 840,171 -0.19 -0.28
2024-09-04 67.33 68.27 67.26 67.99 1,072,571 +0.73 +1.09
2024-09-03 68.16 68.30 67.05 67.26 1,035,556 -0.90 -1.32
2024-08-30 68.19 68.28 67.22 68.16 925,890 +0.13 +0.19
2024-08-29 67.72 68.83 67.28 68.03 878,177 +0.31 +0.46
2024-08-28 67.95 68.02 67.17 67.72 715,690 -0.23 -0.34
2024-08-27 67.98 68.85 67.50 67.95 1,214,731 -0.56 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.30
On 2024-09-03		 66.16
On 2024-09-06		 -1.53 -2.25 68.30
On 2024-09-03		 66.16
On 2024-09-06		 -3.14 67.54
10D 69.23
On 2024-08-26		 66.16
On 2024-09-06		 -0.32 -0.48 69.23
On 2024-08-26		 66.16
On 2024-09-06		 -4.44 67.79
20D 69.23
On 2024-08-26		 62.69
On 2024-08-12		 2.48 3.87 69.23
On 2024-08-26		 66.16
On 2024-09-06		 -4.44 66.60
WTD 68.30
On 2024-09-03		 66.16
On 2024-09-06		 -1.66 -2.44 68.30
On 2024-09-03		 66.16
On 2024-09-06		 -3.14 67.39
MTD 68.30
On 2024-09-03		 66.16
On 2024-09-06		 -1.66 -2.44 68.30
On 2024-09-03		 66.16
On 2024-09-06		 -3.14 67.39
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

66.50 -1.30 -1.92 1,013,626