HAS: Hasbro Inc.

As of Thursday, March 26th, 2026

$ 91.16

-1.03 -1.12%

Open: 91.18
High: 92.60
Low: 90.79
Volume: 1,079,546
Previous Close on Wednesday, March 25th, 2026

$ 92.19

-0.41 -0.44%

Open: 92.71
High: 93.67
Low: 91.35
Volume: 969,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 91.18 92.60 90.79 91.16 1,079,546 -1.03 -1.12
2026-03-25 92.71 93.67 91.35 92.19 969,448 -0.41 -0.44
2026-03-24 91.93 93.61 91.63 92.60 884,203 -0.39 -0.42
2026-03-23 92.77 94.56 91.97 92.99 1,837,575 +1.88 +2.06
2026-03-20 91.03 91.79 90.24 91.11 2,715,808 -0.25 -0.27
2026-03-19 91.31 91.90 90.48 91.36 1,687,343 -0.27 -0.29
2026-03-18 92.73 93.28 91.05 91.63 1,238,168 -1.65 -1.77
2026-03-17 93.52 94.51 93.15 93.28 1,759,455 +0.43 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.56
On 2026-03-23		 90.24
On 2026-03-20		 -0.20 -0.22 94.56
On 2026-03-23		 90.79
On 2026-03-26		 -3.99 92.01
10D 96.05
On 2026-03-13		 90.24
On 2026-03-20		 -3.95 -4.15 96.05
On 2026-03-13		 90.24
On 2026-03-20		 -6.05 92.26
20D 100.25
On 2026-02-27		 90.24
On 2026-03-20		 -9.20 -9.17 100.25
On 2026-02-27		 90.24
On 2026-03-20		 -9.99 94.30
WTD 94.56
On 2026-03-23		 90.79
On 2026-03-26		 0.05 0.05 94.56
On 2026-03-23		 90.79
On 2026-03-26		 -3.99 92.24
MTD 99.14
On 2026-03-02		 90.24
On 2026-03-20		 -8.43 -8.46 99.14
On 2026-03-02		 90.24
On 2026-03-20		 -8.98 94.02
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

43.85 -1.20 -2.66 4,683,941
EMLP

First Trust North American Energy Infrastructure Fund

43.78 -0.16 -0.36 222,139
HAS

Hasbro Inc.

91.16 -1.03 -1.12 1,079,546