HAS (Hasbro Inc.) Stock Price History | Tallac Options

HAS (Hasbro Inc.) End-Of-Day data available from 2000-01-03 to 2026-10-14

HAS (Hasbro Inc.) Stock Historical Data

As of Wednesday, October 14th, 2026

^$ 95.46
-0.48 -0.50%

Open:	95.23
High:	95.47
Low:	93.20
Volume:	1,289,746

Previous Close on Tuesday, October 13th, 2026

^$ 95.94

+1.21 +1.28%

Open:	95.90
High:	96.38
Low:	94.44
Volume:	1,758,985

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	307.02	-0.61	-0.20	3,293,233
KO The Coca-Cola Company	91.78	+1.67	+1.85	13,873,457
PFE Pfizer Inc.	29.21	+0.84	+2.96	39,153,932
VZ Verizon Communications Inc.	44.42	+0.89	+2.04	27,132,902
VIX CBOE Volatility Index	16.84	+1.57	+10.28

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	51,621.48	-48.62	-0.09	438,954,740
DJTA Dow Jones Transportation Average	19,829.96	+19.49	+0.10	63,710,294
SPX S&P 500 Index	7,718.94	-86.51	-1.11
OEX S&P 100 Index	3,849.76	-42.72	-1.10
NDX NASDAQ 100 Index	29,950.82	-618.67	-2.02
NYA NYSE Composite Index	23,865.42	-119.58	-0.50
XAX NYSE AMEX Composite Index	8,319.78	-33.34	-0.40
RUI RUSSELL 1000 Index	4,192.14	-49.08	-1.16
RUT Russell 2000 Index	2,729.53	-53.84	-1.93
RUA Russell 3000 Index	4,359.65	-52.38	-1.19
VIX CBOE Volatility Index	16.84	+1.57	+10.28
VIX1Y CBOE S&P 500 One-Year Volatility Index	21.93	+0.27	+1.25
VIX6M CBOE S&P 500 6-Month Volatility Index	20.47	+0.55	+2.76
VIX3M CBOE S&P 500 3-Month Volatility Index	18.77	+0.81	+4.51

Recent

Ticker	Last	Chg	%Chg	Volume
HAS Hasbro Inc.	95.46	-0.48	-0.50	1,289,746