BKU: BankUnited Inc.

As of Thursday, March 28th, 2024

$ 28.00

-0.17 -0.60%

Open: 28.24
High: 28.57
Low: 27.90
Volume: 676,093
Previous Close on Wednesday, March 27th, 2024

$ 28.17

+1.36 +5.07%

Open: 26.97
High: 28.20
Low: 26.97
Volume: 620,619
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 28.24 28.57 27.90 28.00 676,093 -0.17 -0.60
2024-03-27 26.97 28.20 26.97 28.17 620,619 +1.36 +5.07
2024-03-26 27.32 27.43 26.75 26.81 308,074 -0.22 -0.81
2024-03-25 26.95 27.49 26.95 27.03 331,368 +0.06 +0.22
2024-03-22 27.68 27.68 26.82 26.97 918,883 -0.63 -2.28
2024-03-21 27.53 28.19 27.01 27.60 804,590 +0.33 +1.21
2024-03-20 25.98 27.67 25.88 27.27 718,391 +1.16 +4.44
2024-03-19 26.19 26.47 26.06 26.11 517,206 -0.18 -0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.57
On 2024-03-28
26.75
On 2024-03-26
0.40 1.45 27.68
On 2024-03-22
26.75
On 2024-03-26
-3.38 27.40
10D 28.57
On 2024-03-28
25.88
On 2024-03-20
1.74 6.63 28.19
On 2024-03-21
26.75
On 2024-03-26
-5.13 27.08
20D 28.57
On 2024-03-28
25.23
On 2024-03-04
1.18 4.40 28.35
On 2024-03-06
25.88
On 2024-03-20
-8.70 27.06
WTD 28.57
On 2024-03-28
26.75
On 2024-03-26
1.03 3.82 27.49
On 2024-03-25
26.75
On 2024-03-26
-2.71 27.50
MTD 28.57
On 2024-03-28
25.23
On 2024-03-04
1.18 4.40 28.35
On 2024-03-06
25.88
On 2024-03-20
-8.70 27.06
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

28.00 -0.17 -0.60 676,093