BKU: BankUnited Inc.

As of Wednesday, June 18th, 2025

$ 33.76

+0.20 +0.60%

Open: 33.49
High: 33.98
Low: 33.45
Volume: 1,254,309
Previous Close on Tuesday, June 17th, 2025

$ 33.56

-0.42 -1.24%

Open: 33.76
High: 34.18
Low: 33.38
Volume: 808,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 33.49 33.98 33.45 33.76 1,254,309 +0.20 +0.60
2025-06-17 33.76 34.18 33.38 33.56 808,245 -0.42 -1.24
2025-06-16 34.29 34.52 33.83 33.98 852,400 +0.23 +0.68
2025-06-13 34.19 34.44 33.64 33.75 567,853 -0.97 -2.79
2025-06-12 34.65 34.79 34.19 34.72 443,229 -0.16 -0.46
2025-06-11 35.65 35.76 34.85 34.88 491,328 -0.56 -1.58
2025-06-10 34.88 35.67 34.69 35.44 740,172 +0.60 +1.72
2025-06-09 34.52 35.28 34.40 34.84 633,440 +0.44 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.79
On 2025-06-12		 33.38
On 2025-06-17		 -1.12 -3.21 34.79
On 2025-06-12		 33.38
On 2025-06-17		 -4.05 33.95
10D 35.76
On 2025-06-11		 33.38
On 2025-06-05		 0.10 0.30 35.76
On 2025-06-11		 33.38
On 2025-06-17		 -6.66 34.30
20D 35.76
On 2025-06-11		 33.06
On 2025-06-02		 -2.11 -5.88 35.76
On 2025-06-11		 33.38
On 2025-06-17		 -6.66 34.27
WTD 34.52
On 2025-06-16		 33.38
On 2025-06-17		 0.01 0.03 34.52
On 2025-06-16		 33.38
On 2025-06-17		 -3.30 33.77
MTD 35.76
On 2025-06-11		 33.06
On 2025-06-02		 -0.22 -0.65 35.76
On 2025-06-11		 33.38
On 2025-06-17		 -6.66 34.20
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

3.15 +0.04 +1.29 2,306,993
BKU

BankUnited Inc.

33.76 +0.20 +0.60 1,254,309