BKU: BankUnited Inc.

As of Friday, March 24th, 2023

$ 22.46

+0.93 +4.32%

Open: 21.11
High: 22.57
Low: 21.00
Volume: 1,158,937
Previous Close on Thursday, March 23rd, 2023

$ 21.53

-0.99 -4.40%

Open: 22.66
High: 22.80
Low: 21.40
Volume: 1,380,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 21.11 22.57 21.00 22.46 1,158,937 +0.93 +4.32
2023-03-23 22.66 22.80 21.40 21.53 1,380,339 -0.99 -4.40
2023-03-22 24.38 24.51 22.48 22.52 1,484,852 -2.10 -8.53
2023-03-21 23.52 24.78 23.36 24.62 1,712,318 +2.33 +10.45
2023-03-20 22.45 23.42 21.91 22.29 1,942,017 +1.02 +4.80
2023-03-17 22.33 22.47 20.54 21.27 4,085,826 -1.83 -7.92
2023-03-16 22.71 23.70 21.73 23.10 3,910,903 -0.04 -0.17
2023-03-15 22.92 23.81 22.31 23.14 2,969,420 -0.83 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.78
On 2023-03-21		 21.00
On 2023-03-24		 1.19 5.59 24.78
On 2023-03-21		 21.00
On 2023-03-24		 -15.25 22.68
10D 27.00
On 2023-03-14		 20.54
On 2023-03-17		 -6.82 -23.29 27.00
On 2023-03-14		 20.54
On 2023-03-17		 -23.93 23.00
20D 35.68
On 2023-02-28		 20.54
On 2023-03-17		 -12.68 -36.08 35.68
On 2023-02-28		 20.54
On 2023-03-17		 -42.43 28.35
WTD 24.78
On 2023-03-21		 21.00
On 2023-03-24		 1.19 5.59 24.78
On 2023-03-21		 21.00
On 2023-03-24		 -15.25 22.68
MTD 35.58
On 2023-03-01		 20.54
On 2023-03-17		 -12.96 -36.59 35.58
On 2023-03-01		 20.54
On 2023-03-17		 -42.26 27.59
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50