BKU: BankUnited Inc.
$ 36.05 |
|
+0.42 +1.18% |
|
| Open: | 36.27 |
| High: | 36.27 |
| Low: | 35.42 |
| Volume: | 475,847 |
$ 35.63
-0.02 -0.06%
| Open: | 36.18 |
| High: | 36.25 |
| Low: | 35.34 |
| Volume: | 748,312 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 36.27 | 36.27 | 35.42 | 36.05 | 475,847 | +0.42 | +1.18 |
| 2025-08-07 | 36.18 | 36.25 | 35.34 | 35.63 | 748,312 | -0.02 | -0.06 |
| 2025-08-06 | 35.88 | 35.97 | 35.39 | 35.65 | 745,485 | -0.15 | -0.42 |
| 2025-08-05 | 36.01 | 36.04 | 34.91 | 35.80 | 717,752 | 0.00 | 0.00 |
| 2025-08-04 | 35.63 | 36.05 | 35.43 | 35.80 | 740,491 | +0.05 | +0.14 |
| 2025-08-01 | 35.55 | 35.78 | 34.79 | 35.75 | 982,354 | -0.72 | -1.97 |
| 2025-07-31 | 36.43 | 36.68 | 36.02 | 36.47 | 780,477 | -0.26 | -0.71 |
| 2025-07-30 | 37.56 | 37.70 | 36.45 | 36.73 | 731,763 | -1.00 | -2.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.27 On 2025-08-08 |
34.91 On 2025-08-05 |
0.30 | 0.84 | 36.05 On 2025-08-04 |
34.91 On 2025-08-05 |
-3.16 | 35.79 |
| 10D | 38.50 On 2025-07-29 |
34.79 On 2025-08-01 |
-2.41 | -6.27 | 38.50 On 2025-07-29 |
34.79 On 2025-08-01 |
-9.64 | 36.38 |
| 20D | 39.62 On 2025-07-23 |
34.79 On 2025-08-01 |
-1.22 | -3.27 | 39.62 On 2025-07-23 |
34.79 On 2025-08-01 |
-12.19 | 37.21 |
| WTD | 36.27 On 2025-08-08 |
34.91 On 2025-08-05 |
0.30 | 0.84 | 36.05 On 2025-08-04 |
34.91 On 2025-08-05 |
-3.16 | 35.79 |
| MTD | 36.27 On 2025-08-08 |
34.79 On 2025-08-01 |
-0.42 | -1.15 | 36.05 On 2025-08-04 |
34.91 On 2025-08-05 |
-3.16 | 35.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |