BKU: BankUnited Inc.
$ 22.49 |
|
-- 0 0% |
Open: | 22.49 |
High: | 22.49 |
Low: | 22.49 |
Volume: | N/A |
$ 22.49
+0.08 +0.36%
Open: | 22.51 |
High: | 22.71 |
Low: | 22.19 |
Volume: | 427,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 22.51 | 22.71 | 22.19 | 22.49 | 427,821 | +0.08 | +0.36 |
2023-09-21 | 23.01 | 23.28 | 22.40 | 22.41 | 573,141 | -0.86 | -3.70 |
2023-09-20 | 23.84 | 24.14 | 23.22 | 23.27 | 428,415 | -0.29 | -1.23 |
2023-09-19 | 23.94 | 24.11 | 23.48 | 23.56 | 651,774 | -0.25 | -1.05 |
2023-09-18 | 24.35 | 24.35 | 23.59 | 23.81 | 708,434 | -0.49 | -2.02 |
2023-09-15 | 24.39 | 24.69 | 24.11 | 24.30 | 3,544,451 | -0.46 | -1.86 |
2023-09-14 | 24.57 | 24.93 | 24.28 | 24.76 | 531,846 | +0.61 | +2.53 |
2023-09-13 | 24.90 | 25.00 | 23.82 | 24.15 | 589,679 | -0.56 | -2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.35 On 2023-09-18 |
22.19 On 2023-09-22 |
-1.81 | -7.45 | 24.35 On 2023-09-18 |
22.19 On 2023-09-22 |
-8.87 | 23.11 |
10D | 25.23 On 2023-09-11 |
22.19 On 2023-09-22 |
-2.26 | -9.13 | 25.23 On 2023-09-11 |
22.19 On 2023-09-22 |
-12.05 | 23.83 |
20D | 27.32 On 2023-09-01 |
22.19 On 2023-09-22 |
-3.27 | -12.69 | 27.32 On 2023-09-01 |
22.19 On 2023-09-22 |
-18.78 | 24.85 |
WTD | 24.35 On 2023-09-18 |
22.19 On 2023-09-22 |
-1.81 | -7.45 | 24.35 On 2023-09-18 |
22.19 On 2023-09-22 |
-8.87 | 23.11 |
MTD | 27.32 On 2023-09-01 |
22.19 On 2023-09-22 |
-3.76 | -14.32 | 27.32 On 2023-09-01 |
22.19 On 2023-09-22 |
-18.78 | 24.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,443,514 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,351,538 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKU
BankUnited Inc. |
22.49 | 0.00 | 0.00 |