BKU: BankUnited Inc.

As of Friday, July 19th, 2024

$ 36.86

B: 36.23 X 1
A: 39.28 X 1

+0.65 +1.80%

Open: 36.29
High: 37.33
Low: 36.04
Volume: 1,159,614
Previous Close on Thursday, July 18th, 2024

$ 36.21

+1.55 +4.47%

Open: 35.02
High: 37.55
Low: 33.93
Volume: 2,707,182
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 36.29 37.33 36.04 36.86 1,159,614 +0.65 +1.80
2024-07-18 35.02 37.55 33.93 36.21 2,707,182 +1.55 +4.47
2024-07-17 33.82 35.31 33.82 34.66 1,387,804 +0.36 +1.05
2024-07-16 33.19 34.40 33.04 34.30 1,490,488 +1.51 +4.61
2024-07-15 32.31 33.29 32.14 32.79 996,137 +1.16 +3.67
2024-07-12 31.79 32.09 31.38 31.63 1,001,988 -0.27 -0.85
2024-07-11 30.91 32.08 30.68 31.90 1,088,653 +1.75 +5.80
2024-07-10 29.73 30.22 29.38 30.15 516,696 +0.55 +1.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.55
On 2024-07-18
32.14
On 2024-07-15
5.23 16.53 37.55
On 2024-07-18
36.04
On 2024-07-19
-4.02 34.96
10D 37.55
On 2024-07-18
28.50
On 2024-07-09
8.21 28.66 37.55
On 2024-07-18
36.04
On 2024-07-19
-4.02 32.69
20D 37.55
On 2024-07-18
27.58
On 2024-06-26
8.78 31.27 37.55
On 2024-07-18
36.04
On 2024-07-19
-4.02 30.68
WTD 37.55
On 2024-07-18
32.14
On 2024-07-15
5.23 16.53 37.55
On 2024-07-18
36.04
On 2024-07-19
-4.02 34.96
MTD 37.55
On 2024-07-18
28.50
On 2024-07-09
7.59 25.93 37.55
On 2024-07-18
36.04
On 2024-07-19
-4.02 31.66
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

36.86 +0.65 +1.80 1,159,614