BKU: BankUnited Inc.

As of Friday, January 17th, 2025

$ 39.82

+0.45 +1.14%

Open: 39.80
High: 40.08
Low: 39.45
Volume: 511,673
Previous Close on Thursday, January 16th, 2025

$ 39.37

-0.46 -1.15%

Open: 39.46
High: 39.84
Low: 39.04
Volume: 840,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 39.80 40.08 39.45 39.82 511,673 +0.45 +1.14
2025-01-16 39.46 39.84 39.04 39.37 840,441 -0.46 -1.15
2025-01-15 40.64 40.85 39.50 39.83 974,555 +1.18 +3.05
2025-01-14 37.99 38.72 37.53 38.65 842,813 +1.29 +3.45
2025-01-13 36.39 37.37 36.39 37.36 784,206 +0.49 +1.33
2025-01-10 37.42 37.75 36.30 36.87 799,478 -1.70 -4.41
2025-01-08 38.19 38.65 37.73 38.57 539,398 +0.27 +0.70
2025-01-07 39.05 39.31 37.82 38.30 746,067 -0.61 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.85
On 2025-01-15		 36.39
On 2025-01-13		 2.95 8.00 40.85
On 2025-01-15		 39.04
On 2025-01-16		 -4.43 39.01
10D 40.85
On 2025-01-15		 36.30
On 2025-01-10		 1.90 5.01 39.91
On 2025-01-06		 36.30
On 2025-01-10		 -9.05 38.64
20D 40.85
On 2025-01-15		 36.30
On 2025-01-10		 0.10 0.25 40.35
On 2024-12-18		 36.30
On 2025-01-10		 -10.04 38.41
WTD 40.85
On 2025-01-15		 36.39
On 2025-01-13		 2.95 8.00 40.85
On 2025-01-15		 39.04
On 2025-01-16		 -4.43 39.01
MTD 40.85
On 2025-01-15		 36.30
On 2025-01-10		 1.65 4.32 39.91
On 2025-01-06		 36.30
On 2025-01-10		 -9.05 38.58
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

39.82 +0.45 +1.14 511,673