BKU: BankUnited Inc.

As of Friday, June 5th, 2026

$ 47.14

-0.13 -0.28%

Open: 47.39
High: 47.53
Low: 46.97
Volume: 60,785
Previous Close on Thursday, June 4th, 2026

$ 47.27

+1.68 +3.69%

Open: 46.38
High: 47.39
Low: 46.38
Volume: 694,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 47.39 47.53 46.97 47.14 60,785 -0.13 -0.28
2026-06-04 46.38 47.39 46.38 47.27 694,701 +1.68 +3.69
2026-06-03 46.09 46.41 45.48 45.59 1,013,491 -1.08 -2.31
2026-06-02 45.64 46.80 45.64 46.67 40,971 +0.87 +1.90
2026-06-01 46.18 46.25 45.66 45.80 627,161 -0.59 -1.27
2026-05-29 46.36 46.92 46.01 46.39 758,567 -0.13 -0.28
2026-05-28 46.33 46.67 46.00 46.52 358,962 -0.12 -0.26
2026-05-27 47.31 47.51 46.53 46.64 318,447 -0.57 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.53
On 2026-06-05		 45.48
On 2026-06-03		 0.75 1.62 46.80
On 2026-06-02		 45.48
On 2026-06-03		 -2.82 46.49
10D 47.53
On 2026-06-05		 45.48
On 2026-06-03		 0.81 1.75 47.51
On 2026-05-27		 45.48
On 2026-06-03		 -4.26 46.55
20D 47.85
On 2026-05-08		 44.87
On 2026-05-15		 -0.14 -0.30 47.85
On 2026-05-08		 44.87
On 2026-05-15		 -6.23 46.30
WTD 47.53
On 2026-06-05		 45.48
On 2026-06-03		 0.75 1.62 46.80
On 2026-06-02		 45.48
On 2026-06-03		 -2.82 46.49
MTD 47.53
On 2026-06-05		 45.48
On 2026-06-03		 0.75 1.62 46.80
On 2026-06-02		 45.48
On 2026-06-03		 -2.82 46.49
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

47.14 -0.13 -0.28 60,785