BKU: BankUnited Inc.

As of Friday, January 16th, 2026

$ 47.08

+0.39 +0.84%

Open: 46.72
High: 47.16
Low: 46.34
Volume: 873,934
Previous Close on Thursday, January 15th, 2026

$ 46.69

+1.49 +3.30%

Open: 45.62
High: 46.97
Low: 45.11
Volume: 887,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 46.72 47.16 46.34 47.08 873,934 +0.39 +0.84
2026-01-15 45.62 46.97 45.11 46.69 887,122 +1.49 +3.30
2026-01-14 44.29 45.64 44.13 45.20 1,253,130 +0.77 +1.73
2026-01-13 44.61 44.97 44.30 44.43 1,154,112 -0.02 -0.04
2026-01-12 44.78 45.22 44.36 44.45 743,073 -0.94 -2.07
2026-01-09 45.39 45.87 45.00 45.39 742,851 -0.31 -0.68
2026-01-08 45.01 46.35 44.73 45.70 957,739 +0.48 +1.06
2026-01-07 45.42 45.53 44.86 45.22 58,373 -0.29 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.16
On 2026-01-16		 44.13
On 2026-01-14		 1.69 3.72 45.22
On 2026-01-12		 44.30
On 2026-01-13		 -2.05 45.57
10D 47.16
On 2026-01-16		 44.13
On 2026-01-14		 2.32 5.18 46.35
On 2026-01-08		 44.13
On 2026-01-14		 -4.80 45.49
20D 47.16
On 2026-01-16		 43.87
On 2026-01-02		 1.47 3.22 46.33
On 2025-12-18		 43.87
On 2026-01-02		 -5.31 45.29
WTD 47.16
On 2026-01-16		 44.13
On 2026-01-14		 1.69 3.72 45.22
On 2026-01-12		 44.30
On 2026-01-13		 -2.05 45.57
MTD 47.16
On 2026-01-16		 43.87
On 2026-01-02		 2.51 5.63 46.35
On 2026-01-08		 44.13
On 2026-01-14		 -4.80 45.43
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CRSR

Corsair Gaming Inc.

5.70 -0.19 -3.23 1,151,255
BKU

BankUnited Inc.

47.08 +0.39 +0.84 873,934