BKU: BankUnited Inc.
$ 28.00 |
|
-0.17 -0.60% |
Open: | 28.24 |
High: | 28.57 |
Low: | 27.90 |
Volume: | 676,093 |
$ 28.17
+1.36 +5.07%
Open: | 26.97 |
High: | 28.20 |
Low: | 26.97 |
Volume: | 620,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 28.24 | 28.57 | 27.90 | 28.00 | 676,093 | -0.17 | -0.60 |
2024-03-27 | 26.97 | 28.20 | 26.97 | 28.17 | 620,619 | +1.36 | +5.07 |
2024-03-26 | 27.32 | 27.43 | 26.75 | 26.81 | 308,074 | -0.22 | -0.81 |
2024-03-25 | 26.95 | 27.49 | 26.95 | 27.03 | 331,368 | +0.06 | +0.22 |
2024-03-22 | 27.68 | 27.68 | 26.82 | 26.97 | 918,883 | -0.63 | -2.28 |
2024-03-21 | 27.53 | 28.19 | 27.01 | 27.60 | 804,590 | +0.33 | +1.21 |
2024-03-20 | 25.98 | 27.67 | 25.88 | 27.27 | 718,391 | +1.16 | +4.44 |
2024-03-19 | 26.19 | 26.47 | 26.06 | 26.11 | 517,206 | -0.18 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.57 On 2024-03-28 |
26.75 On 2024-03-26 |
0.40 | 1.45 | 27.68 On 2024-03-22 |
26.75 On 2024-03-26 |
-3.38 | 27.40 |
10D | 28.57 On 2024-03-28 |
25.88 On 2024-03-20 |
1.74 | 6.63 | 28.19 On 2024-03-21 |
26.75 On 2024-03-26 |
-5.13 | 27.08 |
20D | 28.57 On 2024-03-28 |
25.23 On 2024-03-04 |
1.18 | 4.40 | 28.35 On 2024-03-06 |
25.88 On 2024-03-20 |
-8.70 | 27.06 |
WTD | 28.57 On 2024-03-28 |
26.75 On 2024-03-26 |
1.03 | 3.82 | 27.49 On 2024-03-25 |
26.75 On 2024-03-26 |
-2.71 | 27.50 |
MTD | 28.57 On 2024-03-28 |
25.23 On 2024-03-04 |
1.18 | 4.40 | 28.35 On 2024-03-06 |
25.88 On 2024-03-20 |
-8.70 | 27.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKU
BankUnited Inc. |
28.00 | -0.17 | -0.60 | 676,093 |