BKU: BankUnited Inc.

As of Friday, October 30th, 2026

$ 43.00

-0.40 -0.92%

Open: 43.60
High: 43.60
Low: 42.73
Volume: 719,658
Previous Close on Thursday, October 29th, 2026

$ 43.40

+0.59 +1.38%

Open: 43.00
High: 44.02
Low: 43.00
Volume: 1,092,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 43.60 43.60 42.73 43.00 719,658 -0.40 -0.92
2026-10-29 43.00 44.02 43.00 43.40 1,092,959 +0.59 +1.38
2026-10-28 43.37 43.51 42.27 42.81 1,028,878 -0.64 -1.47
2026-10-27 43.50 43.57 42.97 43.45 698,415 +0.29 +0.67
2026-10-26 43.75 44.16 43.06 43.16 884,307 -0.41 -0.94
2026-10-23 43.34 43.88 42.93 43.57 1,036,727 -0.19 -0.43
2026-10-22 41.80 43.86 41.80 43.76 1,128,217 +1.68 +3.99
2026-10-21 42.79 42.79 41.61 42.08 1,455,383 -0.24 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.16
On 2026-10-26		 42.27
On 2026-10-28		 -0.57 -1.31 44.16
On 2026-10-26		 42.27
On 2026-10-28		 -4.29 43.16
10D 44.16
On 2026-10-26		 41.18
On 2026-10-19		 1.06 2.53 44.16
On 2026-10-26		 42.27
On 2026-10-28		 -4.29 42.89
20D 44.16
On 2026-10-26		 40.83
On 2026-10-14		 -0.38 -0.88 43.63
On 2026-10-06		 40.83
On 2026-10-14		 -6.42 42.55
WTD 44.16
On 2026-10-26		 42.27
On 2026-10-28		 -0.57 -1.31 44.16
On 2026-10-26		 42.27
On 2026-10-28		 -4.29 43.16
MTD 44.16
On 2026-10-26		 40.83
On 2026-10-14		 0.80 1.90 43.63
On 2026-10-06		 40.83
On 2026-10-14		 -6.42 42.60
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

43.00 -0.40 -0.92 719,658