BKU: BankUnited Inc.

As of Friday, May 22nd, 2026

$ 46.22

-0.11 -0.24%

Open: 46.17
High: 46.62
Low: 46.05
Volume: 389,457
Previous Close on Thursday, May 21st, 2026

$ 46.33

+0.04 +0.09%

Open: 45.74
High: 46.57
Low: 45.70
Volume: 477,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 46.17 46.62 46.05 46.22 389,457 -0.11 -0.24
2026-05-21 45.74 46.57 45.70 46.33 477,786 +0.04 +0.09
2026-05-20 45.27 46.65 44.98 46.29 620,656 +1.13 +2.50
2026-05-19 45.79 45.79 44.89 45.16 551,935 -0.40 -0.88
2026-05-18 45.84 45.99 45.42 45.56 391,009 +0.34 +0.75
2026-05-15 46.03 46.21 44.87 45.22 510,864 -0.84 -1.82
2026-05-14 46.34 46.68 45.83 46.06 553,985 +0.22 +0.48
2026-05-13 45.70 46.55 45.70 45.84 1,216,835 -0.36 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.65
On 2026-05-20		 44.89
On 2026-05-19		 1.00 2.21 45.99
On 2026-05-18		 44.89
On 2026-05-19		 -2.39 45.91
10D 47.68
On 2026-05-11		 44.87
On 2026-05-15		 -1.28 -2.69 47.68
On 2026-05-11		 44.87
On 2026-05-15		 -5.89 45.93
20D 48.69
On 2026-05-06		 44.87
On 2026-05-15		 0.53 1.16 48.69
On 2026-05-06		 44.87
On 2026-05-15		 -7.85 46.42
WTD 46.65
On 2026-05-20		 44.89
On 2026-05-19		 1.00 2.21 45.99
On 2026-05-18		 44.89
On 2026-05-19		 -2.39 45.91
MTD 48.69
On 2026-05-06		 44.87
On 2026-05-15		 -0.26 -0.56 48.69
On 2026-05-06		 44.87
On 2026-05-15		 -7.85 46.38
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

46.22 -0.11 -0.24 389,457