BKU: BankUnited Inc.

As of Wednesday, November 20th, 2024

$ 41.00

-0.46 -1.11%

Open: 41.45
High: 41.72
Low: 40.80
Volume: 1,051,487
Previous Close on Tuesday, November 19th, 2024

$ 41.46

+0.32 +0.78%

Open: 40.54
High: 41.62
Low: 40.54
Volume: 892,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 41.45 41.72 40.80 41.00 1,051,487 -0.46 -1.11
2024-11-19 40.54 41.62 40.54 41.46 892,446 +0.32 +0.78
2024-11-18 40.83 41.16 40.50 41.14 651,684 +0.43 +1.06
2024-11-15 40.96 41.10 40.18 40.71 972,723 +0.04 +0.10
2024-11-14 40.62 40.68 39.99 40.67 612,284 +0.37 +0.92
2024-11-13 40.73 41.65 40.15 40.30 1,667,672 +0.52 +1.31
2024-11-12 40.15 40.90 39.63 39.78 605,585 -0.78 -1.92
2024-11-11 39.75 41.32 39.70 40.56 822,910 +1.59 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.72
On 2024-11-20		 39.99
On 2024-11-14		 0.70 1.74 40.68
On 2024-11-14		 40.68
On 2024-11-14		 0.00 41.00
10D 41.72
On 2024-11-20		 38.24
On 2024-11-08		 0.57 1.41 40.00
On 2024-11-07		 38.24
On 2024-11-08		 -4.40 40.32
20D 41.72
On 2024-11-20		 34.20
On 2024-11-04		 6.11 17.51 36.74
On 2024-10-30		 34.20
On 2024-11-04		 -6.91 38.06
WTD 41.72
On 2024-11-20		 40.50
On 2024-11-18		 0.29 0.71 41.16
On 2024-11-18		 41.16
On 2024-11-18		 0.00 41.20
MTD 41.72
On 2024-11-20		 34.20
On 2024-11-04		 5.66 16.02 40.44
On 2024-11-06		 38.24
On 2024-11-08		 -5.44 39.20
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

159.88 +0.53 +0.33 209,351
DPZ

Domino's Pizza Inc.

438.97 -0.83 -0.19 507,656
BKU

BankUnited Inc.

41.00 -0.46 -1.11 1,051,487