BKU: BankUnited Inc.

As of Thursday, February 29th, 2024

$ 26.82

+0.57 +2.17%

Open: 26.73
High: 27.35
Low: 26.45
Volume: 912,835
Previous Close on Wednesday, February 28th, 2024

$ 26.25

-0.37 -1.39%

Open: 26.29
High: 26.63
Low: 26.11
Volume: 903,052
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 26.73 27.35 26.45 26.82 912,835 +0.57 +2.17
2024-02-28 26.29 26.63 26.11 26.25 903,052 -0.37 -1.39
2024-02-27 26.66 26.84 26.32 26.62 626,205 +0.26 +0.99
2024-02-26 26.83 27.13 26.11 26.36 675,953 -0.69 -2.55
2024-02-23 27.55 27.79 26.89 27.05 922,590 -0.25 -0.92
2024-02-22 27.00 27.49 26.98 27.30 658,820 +0.24 +0.89
2024-02-21 26.80 27.20 26.65 27.06 858,009 -0.09 -0.33
2024-02-20 26.80 27.27 26.80 27.15 414,901 -0.12 -0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.79
On 2024-02-23
26.11
On 2024-02-26
-0.48 -1.76 27.79
On 2024-02-23
26.11
On 2024-02-26
-6.05 26.62
10D 27.79
On 2024-02-23
26.11
On 2024-02-26
0.63 2.41 27.79
On 2024-02-23
26.11
On 2024-02-26
-6.05 26.94
20D 28.56
On 2024-02-01
24.47
On 2024-02-08
-1.44 -5.10 28.56
On 2024-02-01
24.47
On 2024-02-08
-14.32 26.56
WTD 27.35
On 2024-02-29
26.11
On 2024-02-26
-0.23 -0.85 27.13
On 2024-02-26
26.11
On 2024-02-28
-3.76 26.51
MTD 28.56
On 2024-02-01
24.47
On 2024-02-08
-1.44 -5.10 28.56
On 2024-02-01
24.47
On 2024-02-08
-14.32 26.56
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index