BKU: BankUnited Inc.

As of Friday, May 1st, 2026

$ 46.59

+0.11 +0.24%

Open: 46.68
High: 47.19
Low: 46.13
Volume: 4,872
Previous Close on Thursday, April 30th, 2026

$ 46.48

+0.44 +0.96%

Open: 45.72
High: 46.87
Low: 45.72
Volume: 667,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 46.68 47.19 46.13 46.59 4,872 +0.11 +0.24
2026-04-30 45.72 46.87 45.72 46.48 667,383 +0.44 +0.96
2026-04-29 47.10 47.32 45.61 46.04 52,999 -1.19 -2.52
2026-04-28 47.11 47.35 46.75 47.23 710,047 +0.63 +1.35
2026-04-27 45.83 46.82 45.70 46.60 64,323 +0.91 +1.99
2026-04-24 46.34 46.76 45.53 45.69 1,237,111 -1.12 -2.39
2026-04-23 45.72 47.23 45.72 46.81 1,227,860 +0.80 +1.74
2026-04-22 44.82 46.59 44.29 46.01 2,147,278 -0.76 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.35
On 2026-04-28		 45.61
On 2026-04-29		 0.90 1.97 47.35
On 2026-04-28		 45.61
On 2026-04-29		 -3.67 46.59
10D 48.20
On 2026-04-20		 44.29
On 2026-04-22		 -1.30 -2.71 48.20
On 2026-04-20		 44.29
On 2026-04-22		 -8.11 46.56
20D 48.62
On 2026-04-17		 44.29
On 2026-04-22		 1.05 2.31 48.62
On 2026-04-17		 44.29
On 2026-04-22		 -8.91 46.76
WTD 47.35
On 2026-04-28		 45.61
On 2026-04-29		 0.90 1.97 47.35
On 2026-04-28		 45.61
On 2026-04-29		 -3.67 46.59
MTD 47.19
On 2026-05-01		 46.13
On 2026-05-01		 0.11 0.24 -- -- -- 46.59
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

46.59 +0.11 +0.24 4,872