BKU: BankUnited Inc.

As of Monday, August 31st, 2026

$ 45.60

-0.79 -1.70%

Open: 46.46
High: 46.79
Low: 45.35
Volume: 997,601
Previous Close on Friday, August 28th, 2026

$ 46.39

-0.18 -0.39%

Open: 46.75
High: 47.00
Low: 46.19
Volume: 460,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 46.46 46.79 45.35 45.60 962,359 -0.79 -1.70
2026-08-28 46.75 47.00 46.19 46.39 460,224 -0.18 -0.39
2026-08-27 46.44 46.65 45.95 46.57 345,317 +0.13 +0.28
2026-08-26 46.78 47.08 46.27 46.44 43,389 +0.12 +0.26
2026-08-25 46.76 46.76 46.10 46.32 489,676 +0.04 +0.09
2026-08-24 46.74 47.11 46.16 46.28 380,119 -0.05 -0.11
2026-08-21 46.51 46.72 45.96 46.33 453,173 +0.12 +0.26
2026-08-20 46.64 46.77 46.18 46.21 690,368 -0.62 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.08
On 2026-08-26		 45.35
On 2026-08-31		 -0.68 -1.47 47.08
On 2026-08-26		 45.35
On 2026-08-31		 -3.69 46.26
10D 48.11
On 2026-08-18		 45.35
On 2026-08-31		 -2.26 -4.72 48.11
On 2026-08-18		 45.35
On 2026-08-31		 -5.75 46.48
20D 48.40
On 2026-08-13		 45.35
On 2026-08-31		 -1.48 -3.14 48.40
On 2026-08-13		 45.35
On 2026-08-31		 -6.31 46.90
WTD 46.79
On 2026-08-31		 45.35
On 2026-08-31		 -0.79 -1.70 -- -- -- 45.60
MTD 48.40
On 2026-08-13		 45.35
On 2026-08-31		 -1.05 -2.25 48.40
On 2026-08-13		 45.35
On 2026-08-31		 -6.31 46.91
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

94.69 -1.72 -1.78 1,566,970
CARG

CarGurus Inc.

35.66 -0.90 -2.46 1,284,035
EWH

iShares MSCI Hong Kong ETF

22.91 -0.03 -0.13 1,431,336
NEAR

iShares Short Maturity Bond ETF

50.52 0.00 0.00 474,887
BKU

BankUnited Inc.

45.60 -0.79 -1.70 997,601