BKU: BankUnited Inc.
$ 39.84 |
|
+0.90 +2.31% |
|
| Open: | 39.06 |
| High: | 39.88 |
| Low: | 38.71 |
| Volume: | 1,243,309 |
$ 38.94
+0.65 +1.70%
| Open: | 38.09 |
| High: | 39.25 |
| Low: | 38.01 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 39.06 | 39.88 | 38.71 | 39.84 | 1,243,309 | +0.90 | +2.31 |
| 2025-11-18 | 38.09 | 39.25 | 38.01 | 38.94 | 0 | +0.65 | +1.70 |
| 2025-11-17 | 39.52 | 39.75 | 38.14 | 38.29 | 771,965 | -1.39 | -3.50 |
| 2025-11-14 | 39.12 | 39.81 | 38.83 | 39.68 | 561,253 | +0.10 | +0.25 |
| 2025-11-13 | 39.74 | 40.26 | 39.41 | 39.58 | 670,691 | -0.42 | -1.05 |
| 2025-11-12 | 40.64 | 41.01 | 40.00 | 40.00 | 847,364 | -0.44 | -1.09 |
| 2025-11-11 | 40.53 | 40.76 | 40.13 | 40.44 | 986,609 | -0.04 | -0.10 |
| 2025-11-10 | 40.23 | 40.80 | 39.98 | 40.48 | 546,369 | +0.22 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.26 On 2025-11-13 |
38.01 On 2025-11-18 |
-0.16 | -0.40 | 40.26 On 2025-11-13 |
38.01 On 2025-11-18 |
-5.58 | 39.27 |
| 10D | 41.01 On 2025-11-12 |
38.01 On 2025-11-18 |
-0.59 | -1.46 | 41.01 On 2025-11-12 |
38.01 On 2025-11-18 |
-7.30 | 39.77 |
| 20D | 41.40 On 2025-10-30 |
36.71 On 2025-10-23 |
2.38 | 6.35 | 41.40 On 2025-10-30 |
38.01 On 2025-11-18 |
-8.19 | 39.64 |
| WTD | 39.88 On 2025-11-19 |
38.01 On 2025-11-18 |
0.16 | 0.40 | 39.75 On 2025-11-17 |
38.01 On 2025-11-18 |
-4.38 | 39.02 |
| MTD | 41.08 On 2025-11-05 |
38.01 On 2025-11-18 |
-0.24 | -0.60 | 41.08 On 2025-11-05 |
38.01 On 2025-11-18 |
-7.46 | 39.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |