BKU: BankUnited Inc.

As of Friday, April 10th, 2026

$ 46.66

-0.97 -2.04%

Open: 47.26
High: 47.26
Low: 46.59
Volume: 852,415
Previous Close on Thursday, April 9th, 2026

$ 47.63

+0.65 +1.38%

Open: 46.90
High: 47.82
Low: 46.78
Volume: 1,392,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 47.26 47.26 46.59 46.66 852,415 -0.97 -2.04
2026-04-09 46.90 47.82 46.78 47.63 1,392,793 +0.65 +1.38
2026-04-08 47.24 47.78 46.82 46.98 850,271 +1.21 +2.64
2026-04-07 45.72 46.02 45.32 45.77 1,151,598 -0.27 -0.59
2026-04-06 45.79 46.13 45.38 46.04 545,136 +0.50 +1.10
2026-04-02 44.78 45.63 44.26 45.54 580,662 +0.16 +0.35
2026-04-01 44.49 46.27 44.49 45.38 1,033,302 +0.22 +0.49
2026-03-31 43.66 45.44 43.66 45.16 774,225 +0.96 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.82
On 2026-04-09		 45.32
On 2026-04-07		 1.12 2.46 47.82
On 2026-04-09		 46.59
On 2026-04-10		 -2.57 46.62
10D 47.82
On 2026-04-09		 43.66
On 2026-03-31		 1.64 3.64 46.27
On 2026-04-01		 44.26
On 2026-04-02		 -4.35 45.79
20D 47.82
On 2026-04-09		 41.95
On 2026-03-19		 3.48 8.06 45.65
On 2026-03-23		 43.39
On 2026-03-24		 -4.95 44.80
WTD 47.82
On 2026-04-09		 45.32
On 2026-04-07		 1.12 2.46 47.82
On 2026-04-09		 46.59
On 2026-04-10		 -2.57 46.62
MTD 47.82
On 2026-04-09		 44.26
On 2026-04-02		 1.50 3.32 46.27
On 2026-04-01		 44.26
On 2026-04-02		 -4.35 46.29
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

46.66 -0.97 -2.04 852,415