BKU: BankUnited Inc.
$ 40.02 |
|
-- 0 0% |
Open: | 40.02 |
High: | 40.02 |
Low: | 40.02 |
Volume: | N/A |
$ 40.02
-- 0 0%
Open: | 40.20 |
High: | 40.50 |
Low: | 39.54 |
Volume: | 1,325,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 40.20 | 40.50 | 39.54 | 40.02 | 1,325,819 | 0.00 | 0.00 |
2025-10-08 | 39.91 | 40.17 | 39.14 | 40.02 | 1,982,310 | +0.11 | +0.28 |
2025-10-07 | 38.98 | 39.98 | 38.78 | 39.91 | 1,573,820 | +1.03 | +2.65 |
2025-10-06 | 38.62 | 40.40 | 38.42 | 38.88 | 1,757,272 | +0.53 | +1.38 |
2025-10-03 | 38.24 | 38.65 | 38.06 | 38.35 | 810,457 | +0.29 | +0.76 |
2025-10-02 | 37.84 | 38.15 | 37.38 | 38.06 | 859,309 | +0.13 | +0.34 |
2025-10-01 | 37.82 | 38.06 | 37.36 | 37.93 | 779,576 | -0.23 | -0.60 |
2025-09-30 | 38.27 | 38.54 | 37.48 | 38.16 | 504,202 | -0.04 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.50 On 2025-10-09 |
38.06 On 2025-10-03 |
1.96 | 5.15 | 40.40 On 2025-10-06 |
38.78 On 2025-10-07 |
-4.00 | 39.44 |
10D | 40.50 On 2025-10-09 |
37.36 On 2025-10-01 |
1.95 | 5.12 | 40.40 On 2025-10-06 |
38.78 On 2025-10-07 |
-4.00 | 38.81 |
20D | 40.50 On 2025-10-09 |
37.36 On 2025-10-01 |
0.72 | 1.83 | 39.60 On 2025-09-18 |
37.36 On 2025-10-01 |
-5.66 | 38.66 |
WTD | 40.50 On 2025-10-09 |
38.42 On 2025-10-06 |
1.67 | 4.35 | 40.40 On 2025-10-06 |
38.78 On 2025-10-07 |
-4.00 | 39.71 |
MTD | 40.50 On 2025-10-09 |
37.36 On 2025-10-01 |
1.86 | 4.87 | 40.40 On 2025-10-06 |
38.78 On 2025-10-07 |
-4.00 | 39.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |