BKU: BankUnited Inc.

As of Friday, February 27th, 2026

$ 46.70

-2.78 -5.62%

Open: 48.31
High: 48.38
Low: 46.02
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 49.48

+0.89 +1.83%

Open: 48.81
High: 49.60
Low: 48.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 48.31 48.38 46.02 46.70 0 -2.78 -5.62
2026-02-26 48.81 49.60 48.42 49.48 0 +0.89 +1.83
2026-02-25 48.10 48.69 47.76 48.59 0 +0.80 +1.67
2026-02-24 48.02 48.55 47.50 47.79 0 -0.40 -0.83
2026-02-23 49.94 50.12 47.38 48.19 0 -1.88 -3.75
2026-02-20 48.92 50.24 48.10 50.07 798,826 +1.08 +2.20
2026-02-19 48.64 49.01 48.35 48.99 474,341 -0.04 -0.08
2026-02-18 49.47 50.32 48.82 49.03 490,666 -0.12 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.12
On 2026-02-23		 46.02
On 2026-02-27		 -3.37 -6.73 50.12
On 2026-02-23		 46.02
On 2026-02-27		 -8.18 48.15
10D 50.32
On 2026-02-18		 46.02
On 2026-02-27		 -1.61 -3.33 50.32
On 2026-02-18		 46.02
On 2026-02-27		 -8.55 48.67
20D 51.97
On 2026-02-04		 46.02
On 2026-02-27		 -0.92 -1.93 51.97
On 2026-02-04		 46.02
On 2026-02-27		 -11.44 49.11
WTD 50.12
On 2026-02-23		 46.02
On 2026-02-27		 -3.37 -6.73 50.12
On 2026-02-23		 46.02
On 2026-02-27		 -8.18 48.15
MTD 51.97
On 2026-02-04		 46.02
On 2026-02-27		 -0.77 -1.62 51.97
On 2026-02-04		 46.02
On 2026-02-27		 -11.44 49.20
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

110.00 -5.59 -4.84
HUBG

Hub Group Inc.

43.07 +0.05 +0.12
BKU

BankUnited Inc.

46.70 -2.78 -5.62