BKU: BankUnited Inc.

As of Friday, October 9th, 2026

$ 42.28

-0.33 -0.77%

Open: 42.14
High: 42.38
Low: 41.95
Volume: 743,084
Previous Close on Thursday, October 8th, 2026

$ 42.61

+0.35 +0.83%

Open: 42.00
High: 42.69
Low: 41.98
Volume: 1,005,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 42.14 42.38 41.95 42.28 743,084 -0.33 -0.77
2026-10-08 42.00 42.69 41.98 42.61 1,005,305 +0.35 +0.83
2026-10-07 42.42 42.84 41.94 42.26 925,251 -0.64 -1.49
2026-10-06 43.39 43.63 42.88 42.90 529,019 -0.33 -0.76
2026-10-05 43.53 43.60 42.81 43.23 738,143 -0.15 -0.35
2026-10-02 42.93 43.56 42.93 43.38 947,869 +0.66 +1.54
2026-10-01 41.97 42.80 41.31 42.72 904,442 +0.52 +1.23
2026-09-30 42.36 42.66 41.93 42.20 934,361 -0.35 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.63
On 2026-10-06		 41.94
On 2026-10-07		 -1.10 -2.54 43.63
On 2026-10-06		 41.94
On 2026-10-07		 -3.87 42.66
10D 43.85
On 2026-09-28		 41.31
On 2026-10-01		 -1.36 -3.12 43.85
On 2026-09-28		 41.31
On 2026-10-01		 -5.79 42.72
20D 45.51
On 2026-09-16		 41.31
On 2026-10-01		 -2.50 -5.58 45.51
On 2026-09-16		 41.31
On 2026-10-01		 -9.23 43.44
WTD 43.63
On 2026-10-06		 41.94
On 2026-10-07		 -1.10 -2.54 43.63
On 2026-10-06		 41.94
On 2026-10-07		 -3.87 42.66
MTD 43.63
On 2026-10-06		 41.31
On 2026-10-01		 0.08 0.19 43.63
On 2026-10-06		 41.94
On 2026-10-07		 -3.87 42.77
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

42.28 -0.33 -0.77 743,084