BKU: BankUnited Inc.
$ 47.00 |
|
+0.74 +1.60% |
|
| Open: | 46.38 |
| High: | 47.16 |
| Low: | 46.38 |
| Volume: | 529,286 |
$ 46.26
-0.20 -0.43%
| Open: | 46.33 |
| High: | 46.76 |
| Low: | 46.07 |
| Volume: | 49,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 46.38 | 47.16 | 46.38 | 47.00 | 529,286 | +0.74 | +1.60 |
| 2026-08-10 | 46.33 | 46.76 | 46.07 | 46.26 | 49,457 | -0.20 | -0.43 |
| 2026-08-07 | 46.56 | 46.87 | 46.18 | 46.46 | 342,615 | -0.17 | -0.36 |
| 2026-08-06 | 47.91 | 47.91 | 46.61 | 46.63 | 468,813 | -0.86 | -1.81 |
| 2026-08-05 | 47.93 | 48.39 | 47.45 | 47.49 | 569,392 | -0.41 | -0.86 |
| 2026-08-04 | 47.36 | 48.25 | 47.11 | 47.90 | 690,271 | +0.82 | +1.74 |
| 2026-08-03 | 45.69 | 47.25 | 45.69 | 47.08 | 5,254 | +0.43 | +0.92 |
| 2026-07-31 | 46.39 | 46.68 | 45.82 | 46.65 | 730,311 | +0.57 | +1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.39 On 2026-08-05 |
46.07 On 2026-08-10 |
-0.90 | -1.88 | 48.39 On 2026-08-05 |
46.07 On 2026-08-10 |
-4.79 | 46.77 |
| 10D | 48.39 On 2026-08-05 |
45.69 On 2026-08-03 |
0.13 | 0.28 | 48.39 On 2026-08-05 |
46.07 On 2026-08-10 |
-4.79 | 46.76 |
| 20D | 49.73 On 2026-07-16 |
44.29 On 2026-07-22 |
-0.95 | -1.98 | 49.73 On 2026-07-16 |
44.29 On 2026-07-22 |
-10.93 | 47.14 |
| WTD | 47.16 On 2026-08-11 |
46.07 On 2026-08-10 |
0.54 | 1.16 | 46.76 On 2026-08-10 |
46.76 On 2026-08-10 |
0.00 | 46.63 |
| MTD | 48.39 On 2026-08-05 |
45.69 On 2026-08-03 |
0.35 | 0.75 | 48.39 On 2026-08-05 |
46.07 On 2026-08-10 |
-4.79 | 46.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |