BKU: BankUnited Inc.

As of Thursday, December 8th, 2022

$ 34.53

-- 0 0%

Open: 34.53
High: 34.53
Low: 34.53
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 34.53

-- 0 0%

Open: 34.37
High: 34.90
Low: 34.04
Volume: 431,214
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 34.37 34.90 34.04 34.53 431,214 0.00 0.00
2022-12-06 34.21 34.53 33.76 34.53 787,366 +0.34 +0.99
2022-12-05 35.95 35.95 33.81 34.19 480,211 -1.98 -5.47
2022-12-02 36.00 36.24 35.71 36.17 484,751 -0.35 -0.96
2022-12-01 36.84 36.85 36.04 36.52 293,559 -0.20 -0.54
2022-11-30 35.69 36.73 34.83 36.72 642,769 +0.83 +2.31
2022-11-29 35.49 36.02 35.38 35.89 256,185 +0.42 +1.18
2022-11-28 36.37 36.45 35.27 35.47 418,560 -1.10 -3.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.85
On 2022-12-01
33.76
On 2022-12-06
-2.19 -5.96 36.85
On 2022-12-01
33.76
On 2022-12-06
-8.37 35.19
10D 36.85
On 2022-12-01
33.76
On 2022-12-06
-1.91 -5.24 36.85
On 2022-12-01
33.76
On 2022-12-06
-8.37 35.71
20D 38.82
On 2022-11-15
33.76
On 2022-12-06
-0.73 -2.07 38.82
On 2022-11-15
33.76
On 2022-12-06
-13.03 36.30
WTD 35.95
On 2022-12-05
33.76
On 2022-12-06
-1.64 -4.53 35.95
On 2022-12-05
33.76
On 2022-12-06
-6.09 34.42
MTD 36.85
On 2022-12-01
33.76
On 2022-12-06
-2.19 -5.96 36.85
On 2022-12-01
33.76
On 2022-12-06
-8.37 35.19
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.70 -1.30 -1.53 2,143,974
KO

The Coca-Cola Company

63.47 -0.07 -0.11 3,530,336
PFE

Pfizer Inc.

50.96 +0.72 +1.43 4,067,279
VZ

Verizon Communications Inc.

37.03 -0.14 -0.38 6,763,912
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,806.18 +208.26 +0.62 97,253,514
DJTA

Dow Jones Transportation Average

13,870.17 +102.28 +0.74 27,114,605
SPX

S&P 500 Index

3,962.00 +28.08 +0.71
OEX

S&P 100 Index

1,767.14 +11.87 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,622.71 +125.32 +1.09
NYA

NYSE Composite Index

15,409.68 +97.88 +0.64
XAX

NYSE AMEX Composite Index

4,419.89 -21.02 -0.47
RUI

RUSSELL 1000 Index

2,173.36 +16.74 +0.78
RUT

Russell 2000 Index

1,823.49 +16.59 +0.92
RUA

Russell 3000 Index

2,288.60 +17.82 +0.78
W5000

Wilshire 5000 Total Market Index

39,318.51 +297.85 +0.76
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.34 +0.23 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.56 +25.12 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

34.53 0.00 0.00