BKU: BankUnited Inc.

As of Thursday, May 8th, 2025

$ 34.38

+1.26 +3.80%

Open: 33.66
High: 34.80
Low: 33.43
Volume: 1,200,797
Previous Close on Wednesday, May 7th, 2025

$ 33.12

-0.18 -0.54%

Open: 33.66
High: 33.87
Low: 33.05
Volume: 456,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 33.66 34.80 33.43 34.38 1,200,797 +1.26 +3.80
2025-05-07 33.66 33.87 33.05 33.12 456,242 -0.18 -0.54
2025-05-06 33.14 33.67 32.97 33.30 542,122 -0.33 -0.98
2025-05-05 33.26 34.10 33.26 33.63 489,038 -0.17 -0.50
2025-05-02 33.93 34.03 33.31 33.80 547,335 +0.58 +1.75
2025-05-01 32.89 33.45 32.34 33.22 738,224 +0.51 +1.56
2025-04-30 32.26 32.92 32.20 32.71 866,551 -0.47 -1.42
2025-04-29 32.54 33.20 31.87 33.18 1,005,276 +0.29 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.80
On 2025-05-08		 32.97
On 2025-05-06		 1.16 3.49 34.10
On 2025-05-05		 32.97
On 2025-05-06		 -3.31 33.65
10D 34.80
On 2025-05-08		 31.35
On 2025-04-28		 0.71 2.11 33.80
On 2025-04-28		 31.87
On 2025-04-29		 -5.72 33.39
20D 34.80
On 2025-05-08		 28.49
On 2025-04-11		 2.01 6.21 31.38
On 2025-04-10		 28.49
On 2025-04-11		 -9.23 32.26
WTD 34.80
On 2025-05-08		 32.97
On 2025-05-06		 0.58 1.72 34.10
On 2025-05-05		 32.97
On 2025-05-06		 -3.31 33.61
MTD 34.80
On 2025-05-08		 32.34
On 2025-05-01		 1.67 5.11 34.10
On 2025-05-05		 32.97
On 2025-05-06		 -3.31 33.58
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

76.22 +1.26 +1.68 1,900,827
BKU

BankUnited Inc.

34.38 +1.26 +3.80 1,200,797