BKU: BankUnited Inc.

As of Thursday, June 11th, 2026

$ 48.64

+0.53 +1.10%

Open: 48.19
High: 48.81
Low: 47.76
Volume: 594,179
Previous Close on Wednesday, June 10th, 2026

$ 48.11

+0.44 +0.92%

Open: 47.81
High: 48.62
Low: 47.81
Volume: 526,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 48.19 48.81 47.76 48.64 594,179 +0.53 +1.10
2026-06-10 47.81 48.62 47.81 48.11 526,467 +0.44 +0.92
2026-06-09 47.60 48.62 47.19 47.67 642,282 +0.53 +1.12
2026-06-08 47.48 47.75 47.14 47.14 55,437 0.00 0.00
2026-06-05 47.39 47.53 46.97 47.14 60,785 -0.13 -0.28
2026-06-04 46.38 47.39 46.38 47.27 694,701 +1.68 +3.69
2026-06-03 46.09 46.41 45.48 45.59 1,013,491 -1.08 -2.31
2026-06-02 45.64 46.80 45.64 46.67 40,971 +0.87 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.81
On 2026-06-11		 46.97
On 2026-06-05		 1.37 2.90 48.62
On 2026-06-09		 47.81
On 2026-06-10		 -1.67 47.74
10D 48.81
On 2026-06-11		 45.48
On 2026-06-03		 2.12 4.56 46.92
On 2026-05-29		 45.48
On 2026-06-03		 -3.06 47.04
20D 48.81
On 2026-06-11		 44.87
On 2026-05-15		 2.80 6.11 47.51
On 2026-05-27		 45.48
On 2026-06-03		 -4.26 46.58
WTD 48.81
On 2026-06-11		 47.14
On 2026-06-08		 1.50 3.18 48.62
On 2026-06-09		 47.81
On 2026-06-10		 -1.67 47.89
MTD 48.81
On 2026-06-11		 45.48
On 2026-06-03		 2.25 4.85 46.80
On 2026-06-02		 45.48
On 2026-06-03		 -2.82 47.11
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

48.64 +0.53 +1.10 594,179