BKU: BankUnited Inc.

As of Tuesday, July 1st, 2025

$ 36.82

+1.23 +3.46%

Open: 35.27
High: 37.21
Low: 35.16
Volume: 785,392
Previous Close on Monday, June 30th, 2025

$ 35.59

-0.05 -0.14%

Open: 35.90
High: 36.06
Low: 35.59
Volume: 580,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 35.27 37.21 35.16 36.82 785,392 +1.23 +3.46
2025-06-30 35.90 36.06 35.59 35.59 580,176 -0.05 -0.14
2025-06-27 35.73 36.06 35.39 35.64 1,342,507 +0.13 +0.37
2025-06-26 35.04 35.63 34.86 35.51 833,801 +0.83 +2.39
2025-06-25 34.89 34.94 34.50 34.68 663,853 -0.27 -0.77
2025-06-24 34.98 35.42 34.78 34.95 1,170,969 +0.45 +1.30
2025-06-23 33.57 34.51 33.33 34.50 941,960 +0.71 +2.10
2025-06-20 33.99 34.15 33.59 33.79 1,628,431 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.21
On 2025-07-01		 34.50
On 2025-06-25		 1.87 5.35 36.06
On 2025-06-27		 35.59
On 2025-06-30		 -1.30 35.65
10D 37.21
On 2025-07-01		 33.33
On 2025-06-23		 2.84 8.36 35.42
On 2025-06-24		 34.50
On 2025-06-25		 -2.60 34.88
20D 37.21
On 2025-07-01		 33.33
On 2025-06-23		 3.11 9.23 35.76
On 2025-06-11		 33.33
On 2025-06-23		 -6.81 34.62
WTD 37.21
On 2025-07-01		 35.16
On 2025-07-01		 1.18 3.31 36.06
On 2025-06-30		 36.06
On 2025-06-30		 0.00 36.21
MTD 37.21
On 2025-07-01		 35.16
On 2025-07-01		 1.23 3.46 -- -- -- 36.82
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

36.82 +1.23 +3.46 785,392