BKU: BankUnited Inc.

As of Friday, February 6th, 2026

$ 50.93

+0.71 +1.41%

Open: 50.91
High: 51.38
Low: 50.66
Volume: 561,667
Previous Close on Thursday, February 5th, 2026

$ 50.22

-0.27 -0.53%

Open: 50.39
High: 51.10
Low: 49.55
Volume: 1,050,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 50.91 51.38 50.66 50.93 561,667 +0.71 +1.41
2026-02-05 50.39 51.10 49.55 50.22 1,050,986 -0.27 -0.53
2026-02-04 50.77 51.97 50.46 50.49 1,584,842 +0.08 +0.16
2026-02-03 48.21 50.47 47.81 50.41 2,129,861 +2.44 +5.09
2026-02-02 47.18 48.47 46.99 47.97 809,442 +0.50 +1.05
2026-01-30 47.42 47.96 46.99 47.47 841,039 -0.15 -0.31
2026-01-29 47.15 47.74 46.77 47.62 850,578 +0.68 +1.45
2026-01-28 47.54 47.93 46.92 46.94 721,033 -0.67 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.97
On 2026-02-04		 46.99
On 2026-02-02		 3.46 7.29 51.97
On 2026-02-04		 49.55
On 2026-02-05		 -4.65 50.00
10D 51.97
On 2026-02-04		 46.77
On 2026-01-29		 3.29 6.91 51.97
On 2026-02-04		 49.55
On 2026-02-05		 -4.65 48.72
20D 52.11
On 2026-01-22		 44.13
On 2026-01-14		 5.23 11.44 52.11
On 2026-01-22		 46.77
On 2026-01-29		 -10.25 47.75
WTD 51.97
On 2026-02-04		 46.99
On 2026-02-02		 3.46 7.29 51.97
On 2026-02-04		 49.55
On 2026-02-05		 -4.65 50.00
MTD 51.97
On 2026-02-04		 46.99
On 2026-02-02		 3.46 7.29 51.97
On 2026-02-04		 49.55
On 2026-02-05		 -4.65 50.00
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

8,048.62 +433.99 +5.70
INFY

Infosys Limited

16.84 +0.04 +0.24 14,619,616
BKU

BankUnited Inc.

50.93 +0.71 +1.41 561,667