BKU: BankUnited Inc.
$ 39.86 |
|
-0.45 -1.12% |
|
| Open: | 40.06 |
| High: | 41.40 |
| Low: | 39.72 |
| Volume: | 1,238,146 |
$ 40.31
+0.53 +1.33%
| Open: | 39.37 |
| High: | 40.64 |
| Low: | 39.37 |
| Volume: | 1,811,020 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 40.06 | 41.40 | 39.72 | 39.86 | 1,238,146 | -0.45 | -1.12 |
| 2025-10-29 | 39.37 | 40.64 | 39.37 | 40.31 | 1,811,020 | +0.53 | +1.33 |
| 2025-10-28 | 38.83 | 40.99 | 38.69 | 39.78 | 1,927,111 | +0.80 | +2.05 |
| 2025-10-27 | 38.26 | 39.50 | 38.26 | 38.98 | 1,135,750 | +1.08 | +2.85 |
| 2025-10-24 | 37.36 | 38.21 | 37.29 | 37.90 | 911,311 | +1.01 | +2.74 |
| 2025-10-23 | 37.16 | 37.53 | 36.71 | 36.89 | 924,043 | -0.57 | -1.52 |
| 2025-10-22 | 36.47 | 38.17 | 36.05 | 37.46 | 1,552,179 | +0.62 | +1.68 |
| 2025-10-21 | 36.73 | 37.24 | 36.50 | 36.84 | 775,912 | -0.08 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.40 On 2025-10-30 |
37.29 On 2025-10-24 |
2.97 | 8.05 | 40.99 On 2025-10-28 |
39.37 On 2025-10-29 |
-3.95 | 39.37 |
| 10D | 41.40 On 2025-10-30 |
35.42 On 2025-10-17 |
4.50 | 12.73 | 40.99 On 2025-10-28 |
39.37 On 2025-10-29 |
-3.95 | 38.12 |
| 20D | 41.40 On 2025-10-30 |
35.10 On 2025-10-16 |
1.80 | 4.73 | 40.50 On 2025-10-09 |
35.10 On 2025-10-16 |
-13.33 | 38.43 |
| WTD | 41.40 On 2025-10-30 |
38.26 On 2025-10-27 |
1.96 | 5.17 | 40.99 On 2025-10-28 |
39.37 On 2025-10-29 |
-3.95 | 39.73 |
| MTD | 41.40 On 2025-10-30 |
35.10 On 2025-10-16 |
1.70 | 4.45 | 40.50 On 2025-10-09 |
35.10 On 2025-10-16 |
-13.33 | 38.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |