BKU: BankUnited Inc.

As of Friday, September 18th, 2026

$ 44.77

+0.02 +0.04%

Open: 44.57
High: 44.81
Low: 44.19
Volume: 1,755,074
Previous Close on Thursday, September 17th, 2026

$ 44.75

+0.27 +0.61%

Open: 44.97
High: 45.17
Low: 44.38
Volume: 815,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 44.57 44.81 44.19 44.77 1,755,074 +0.02 +0.04
2026-09-17 44.97 45.17 44.38 44.75 815,961 +0.27 +0.61
2026-09-16 44.60 45.51 43.81 44.48 2,376,076 -0.12 -0.27
2026-09-15 44.47 44.82 44.13 44.60 1,125,337 +0.13 +0.29
2026-09-14 44.67 44.98 44.11 44.47 1,501,412 -0.31 -0.69
2026-09-11 45.68 46.08 44.62 44.78 783,403 -0.39 -0.86
2026-09-10 45.28 45.51 44.35 45.17 954,304 -0.03 -0.07
2026-09-09 45.23 45.88 45.14 45.20 639,012 -0.35 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.51
On 2026-09-16		 43.81
On 2026-09-16		 -0.01 -0.02 45.51
On 2026-09-16		 44.19
On 2026-09-18		 -2.90 44.61
10D 46.58
On 2026-09-08		 43.81
On 2026-09-16		 -1.13 -2.46 46.58
On 2026-09-08		 43.81
On 2026-09-16		 -5.94 45.02
20D 47.11
On 2026-08-24		 43.81
On 2026-09-16		 -1.44 -3.12 47.11
On 2026-08-24		 43.81
On 2026-09-16		 -7.00 45.51
WTD 45.51
On 2026-09-16		 43.81
On 2026-09-16		 -0.01 -0.02 45.51
On 2026-09-16		 44.19
On 2026-09-18		 -2.90 44.61
MTD 46.58
On 2026-09-08		 43.81
On 2026-09-16		 -0.83 -1.82 46.58
On 2026-09-08		 43.81
On 2026-09-16		 -5.94 45.09
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

10.18 -0.23 -2.21 2,093,416
NEAR

iShares Short Maturity Bond ETF

50.06 -0.08 -0.16 430,165
CARG

CarGurus Inc.

33.21 -0.54 -1.60 1,827,401
ARQQ

Arqit Quantum Inc.

20.13 +0.61 +3.13 65,234
BKU

BankUnited Inc.

44.77 +0.02 +0.04 1,755,074