BKU: BankUnited Inc.

As of Wednesday, October 9th, 2024

$ 34.88

-- 0 0%

Open: 34.88
High: 34.88
Low: 34.88
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 34.88

-0.40 -1.13%

Open: 35.46
High: 35.58
Low: 34.86
Volume: 610,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 35.46 35.58 34.86 34.88 610,246 -0.40 -1.13
2024-10-07 35.46 35.67 34.98 35.28 883,607 -0.42 -1.18
2024-10-04 35.68 36.04 35.33 35.70 529,645 +0.82 +2.35
2024-10-03 34.54 35.01 34.24 34.88 1,371,911 +0.14 +0.40
2024-10-02 35.10 35.63 34.67 34.74 466,956 -0.50 -1.42
2024-10-01 35.98 36.25 34.69 35.24 942,308 -1.20 -3.29
2024-09-30 35.43 36.52 35.43 36.44 641,486 +0.88 +2.47
2024-09-27 36.24 36.24 35.36 35.56 531,774 -0.14 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.04
On 2024-10-04		 34.24
On 2024-10-03		 -0.36 -1.02 35.63
On 2024-10-02		 34.24
On 2024-10-03		 -3.90 35.10
10D 36.52
On 2024-09-30		 34.24
On 2024-10-03		 -1.43 -3.94 36.52
On 2024-09-30		 34.24
On 2024-10-03		 -6.24 35.37
20D 38.26
On 2024-09-18		 33.92
On 2024-09-11		 -0.91 -2.54 38.26
On 2024-09-18		 34.24
On 2024-10-03		 -10.51 35.83
WTD 35.67
On 2024-10-07		 34.86
On 2024-10-08		 -0.82 -2.30 35.67
On 2024-10-07		 34.86
On 2024-10-08		 -2.28 35.08
MTD 36.25
On 2024-10-01		 34.24
On 2024-10-03		 -1.56 -4.28 36.25
On 2024-10-01		 34.24
On 2024-10-03		 -5.53 35.12
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

186.60 -0.87 -0.46 64,383
KO

The Coca-Cola Company

69.28 +0.10 +0.14 211,197
PFE

Pfizer Inc.

29.20 +0.02 +0.07 1,084,264
VZ

Verizon Communications Inc.

43.94 -0.07 -0.16 345,217
VIX

CBOE Volatility Index

21.61 +0.19 +0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,042.48 -37.89 -0.09 11,232,587
DJTA

Dow Jones Transportation Average

15,867.56 +3.96 +0.02 1,839,661
SPX

S&P 500 Index

5,746.54 -4.59 -0.08
OEX

S&P 100 Index

2,770.48 -1.80 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,073.79 -33.98 -0.17
NYA

NYSE Composite Index

19,391.88 -43.16 -0.22
XAX

NYSE AMEX Composite Index

5,261.45 -41.52 -0.78
RUI

RUSSELL 1000 Index

3,137.42 -1.20 -0.04
RUT

Russell 2000 Index

2,191.94 -3.04 -0.14
RUA

Russell 3000 Index

3,271.01 -1.41 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.61 +0.19 +0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.13 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 +0.02 +0.09
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,752.78 -12.75 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

34.88 0.00 0.00