BKU: BankUnited Inc.

As of Monday, September 25th, 2023

$ 22.49

-- 0 0%

Open: 22.49
High: 22.49
Low: 22.49
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 22.49

+0.08 +0.36%

Open: 22.51
High: 22.71
Low: 22.19
Volume: 427,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 22.51 22.71 22.19 22.49 427,821 +0.08 +0.36
2023-09-21 23.01 23.28 22.40 22.41 573,141 -0.86 -3.70
2023-09-20 23.84 24.14 23.22 23.27 428,415 -0.29 -1.23
2023-09-19 23.94 24.11 23.48 23.56 651,774 -0.25 -1.05
2023-09-18 24.35 24.35 23.59 23.81 708,434 -0.49 -2.02
2023-09-15 24.39 24.69 24.11 24.30 3,544,451 -0.46 -1.86
2023-09-14 24.57 24.93 24.28 24.76 531,846 +0.61 +2.53
2023-09-13 24.90 25.00 23.82 24.15 589,679 -0.56 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.35
On 2023-09-18		 22.19
On 2023-09-22		 -1.81 -7.45 24.35
On 2023-09-18		 22.19
On 2023-09-22		 -8.87 23.11
10D 25.23
On 2023-09-11		 22.19
On 2023-09-22		 -2.26 -9.13 25.23
On 2023-09-11		 22.19
On 2023-09-22		 -12.05 23.83
20D 27.32
On 2023-09-01		 22.19
On 2023-09-22		 -3.27 -12.69 27.32
On 2023-09-01		 22.19
On 2023-09-22		 -18.78 24.85
WTD 24.35
On 2023-09-18		 22.19
On 2023-09-22		 -1.81 -7.45 24.35
On 2023-09-18		 22.19
On 2023-09-22		 -8.87 23.11
MTD 27.32
On 2023-09-01		 22.19
On 2023-09-22		 -3.76 -14.32 27.32
On 2023-09-01		 22.19
On 2023-09-22		 -18.78 24.47
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,781,925
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,345,543
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,183,280
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,571,662
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,443,514
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,351,538
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

22.49 0.00 0.00