BKU: BankUnited Inc.

As of Thursday, July 10th, 2025

$ 37.80

+0.34 +0.91%

Open: 37.46
High: 38.13
Low: 37.34
Volume: 879,072
Previous Close on Wednesday, July 9th, 2025

$ 37.46

-0.07 -0.19%

Open: 37.90
High: 38.03
Low: 37.25
Volume: 691,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 37.46 38.13 37.34 37.80 879,072 +0.34 +0.91
2025-07-09 37.90 38.03 37.25 37.46 691,686 -0.07 -0.19
2025-07-08 37.49 38.01 37.37 37.53 582,975 +0.27 +0.72
2025-07-07 37.64 38.23 37.20 37.26 559,473 -0.78 -2.05
2025-07-03 37.60 38.36 37.60 38.04 529,471 +0.43 +1.14
2025-07-02 37.25 37.72 36.76 37.61 739,444 +0.79 +2.15
2025-07-01 35.27 37.21 35.16 36.82 785,392 +1.23 +3.46
2025-06-30 35.90 36.06 35.59 35.59 580,176 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.36
On 2025-07-03		 37.20
On 2025-07-07		 0.19 0.51 38.36
On 2025-07-03		 37.20
On 2025-07-07		 -3.02 37.62
10D 38.36
On 2025-07-03		 34.86
On 2025-06-26		 3.12 9.00 38.36
On 2025-07-03		 37.20
On 2025-07-07		 -3.02 36.93
20D 38.36
On 2025-07-03		 33.33
On 2025-06-23		 2.36 6.66 35.76
On 2025-06-11		 33.33
On 2025-06-23		 -6.81 35.59
WTD 38.23
On 2025-07-07		 37.20
On 2025-07-07		 -0.24 -0.63 38.23
On 2025-07-07		 37.25
On 2025-07-09		 -2.56 37.51
MTD 38.36
On 2025-07-03		 35.16
On 2025-07-01		 2.21 6.21 38.36
On 2025-07-03		 37.20
On 2025-07-07		 -3.02 37.50
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

37.80 +0.34 +0.91 879,072