BKU: BankUnited Inc.

As of Friday, May 30th, 2025

$ 34.38

-- 0 0%

Open: 34.38
High: 34.38
Low: 34.38
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 34.38

+0.31 +0.91%

Open: 34.26
High: 34.40
Low: 33.87
Volume: 625,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 34.26 34.40 33.87 34.38 625,064 +0.31 +0.91
2025-05-28 34.89 34.95 34.05 34.07 822,723 -0.92 -2.63
2025-05-27 35.04 35.04 34.43 34.99 817,308 +0.45 +1.30
2025-05-23 33.44 34.66 33.44 34.54 548,596 +0.11 +0.32
2025-05-22 34.08 34.77 33.98 34.43 470,504 +0.14 +0.41
2025-05-21 35.16 35.38 34.28 34.29 496,328 -1.58 -4.40
2025-05-20 36.04 36.05 35.74 35.87 436,206 -0.22 -0.61
2025-05-19 35.82 36.18 35.63 36.09 760,835 -0.24 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.04
On 2025-05-27		 33.44
On 2025-05-23		 0.09 0.26 34.77
On 2025-05-22		 33.44
On 2025-05-23		 -3.83 34.48
10D 36.51
On 2025-05-16		 33.44
On 2025-05-23		 -1.57 -4.37 36.51
On 2025-05-16		 33.44
On 2025-05-23		 -8.41 35.13
20D 36.51
On 2025-05-16		 32.34
On 2025-05-01		 1.67 5.11 36.51
On 2025-05-16		 33.44
On 2025-05-23		 -8.41 34.70
WTD 35.04
On 2025-05-27		 33.87
On 2025-05-29		 -0.16 -0.46 35.04
On 2025-05-27		 33.87
On 2025-05-29		 -3.34 34.48
MTD 36.51
On 2025-05-16		 32.34
On 2025-05-01		 1.67 5.11 36.51
On 2025-05-16		 33.44
On 2025-05-23		 -8.41 34.70
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,347
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,516
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,728
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,478,965
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.00 -43.73 -0.10 148,855,756
DJTA

Dow Jones Transportation Average

14,698.31 -47.07 -0.32 32,808,733
SPX

S&P 500 Index

5,898.00 -14.17 -0.24
OEX

S&P 100 Index

2,879.21 -6.39 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.91 -55.04 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.75 -16.30 -0.17
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

34.38 0.00 0.00