BKU: BankUnited Inc.
$ 22.46 |
|
+0.93 +4.32% |
Open: | 21.11 |
High: | 22.57 |
Low: | 21.00 |
Volume: | 1,158,937 |
$ 21.53
-0.99 -4.40%
Open: | 22.66 |
High: | 22.80 |
Low: | 21.40 |
Volume: | 1,380,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 21.11 | 22.57 | 21.00 | 22.46 | 1,158,937 | +0.93 | +4.32 |
2023-03-23 | 22.66 | 22.80 | 21.40 | 21.53 | 1,380,339 | -0.99 | -4.40 |
2023-03-22 | 24.38 | 24.51 | 22.48 | 22.52 | 1,484,852 | -2.10 | -8.53 |
2023-03-21 | 23.52 | 24.78 | 23.36 | 24.62 | 1,712,318 | +2.33 | +10.45 |
2023-03-20 | 22.45 | 23.42 | 21.91 | 22.29 | 1,942,017 | +1.02 | +4.80 |
2023-03-17 | 22.33 | 22.47 | 20.54 | 21.27 | 4,085,826 | -1.83 | -7.92 |
2023-03-16 | 22.71 | 23.70 | 21.73 | 23.10 | 3,910,903 | -0.04 | -0.17 |
2023-03-15 | 22.92 | 23.81 | 22.31 | 23.14 | 2,969,420 | -0.83 | -3.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.78 On 2023-03-21 |
21.00 On 2023-03-24 |
1.19 | 5.59 | 24.78 On 2023-03-21 |
21.00 On 2023-03-24 |
-15.25 | 22.68 |
10D | 27.00 On 2023-03-14 |
20.54 On 2023-03-17 |
-6.82 | -23.29 | 27.00 On 2023-03-14 |
20.54 On 2023-03-17 |
-23.93 | 23.00 |
20D | 35.68 On 2023-02-28 |
20.54 On 2023-03-17 |
-12.68 | -36.08 | 35.68 On 2023-02-28 |
20.54 On 2023-03-17 |
-42.43 | 28.35 |
WTD | 24.78 On 2023-03-21 |
21.00 On 2023-03-24 |
1.19 | 5.59 | 24.78 On 2023-03-21 |
21.00 On 2023-03-24 |
-15.25 | 22.68 |
MTD | 35.58 On 2023-03-01 |
20.54 On 2023-03-17 |
-12.96 | -36.59 | 35.58 On 2023-03-01 |
20.54 On 2023-03-17 |
-42.26 | 27.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |