BKU: BankUnited Inc.

As of Tuesday, December 30th, 2025

$ 44.62

-0.27 -0.60%

Open: 44.97
High: 45.15
Low: 44.58
Volume: 441,388
Previous Close on Monday, December 29th, 2025

$ 44.89

-0.47 -1.04%

Open: 45.47
High: 45.65
Low: 44.87
Volume: 36,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 44.97 45.15 44.58 44.62 441,388 -0.27 -0.60
2025-12-29 45.47 45.65 44.87 44.89 36,288 -0.47 -1.04
2025-12-26 45.16 45.59 44.97 45.36 392,423 +0.14 +0.31
2025-12-24 44.96 45.36 44.91 45.22 271,299 +0.14 +0.31
2025-12-23 45.64 45.71 45.05 45.08 583,932 -0.50 -1.10
2025-12-22 45.53 45.95 45.44 45.58 468,861 +0.28 +0.62
2025-12-19 45.36 45.92 45.03 45.30 1,675,986 -0.18 -0.40
2025-12-18 46.19 46.33 45.45 45.48 682,925 -0.13 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.71
On 2025-12-23		 44.58
On 2025-12-30		 -0.96 -2.11 45.71
On 2025-12-23		 44.58
On 2025-12-30		 -2.48 45.03
10D 46.33
On 2025-12-18		 44.58
On 2025-12-30		 -1.26 -2.75 46.33
On 2025-12-18		 44.58
On 2025-12-30		 -3.79 45.27
20D 46.92
On 2025-12-15		 43.84
On 2025-12-02		 0.22 0.50 46.92
On 2025-12-15		 44.58
On 2025-12-30		 -5.00 45.22
WTD 45.65
On 2025-12-29		 44.58
On 2025-12-30		 -0.74 -1.63 45.65
On 2025-12-29		 44.58
On 2025-12-30		 -2.35 44.76
MTD 46.92
On 2025-12-15		 43.84
On 2025-12-02		 0.22 0.50 46.92
On 2025-12-15		 44.58
On 2025-12-30		 -5.00 45.22
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

37.55 +0.32 +0.86 756,341
AGO

Assured Guaranty Ltd.

90.67 +0.08 +0.09 231,306
HUBG

Hub Group Inc.

43.12 -0.59 -1.35 586,099
ONEQ

Fidelity NASDAQ Composite Index Track

92.10 -0.17 -0.18 164,983
BKU

BankUnited Inc.

44.62 -0.27 -0.60 441,388