BKU: BankUnited Inc.

As of Wednesday, July 1st, 2026

$ 48.62

+0.17 +0.35%

Open: 48.30
High: 49.04
Low: 48.03
Volume: 1,247,759
Previous Close on Tuesday, June 30th, 2026

$ 48.45

+0.04 +0.08%

Open: 47.44
High: 48.83
Low: 47.44
Volume: 1,942,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 48.30 49.04 48.03 48.62 1,247,759 +0.17 +0.35
2026-06-30 47.44 48.83 47.44 48.45 1,942,807 +0.04 +0.08
2026-06-29 48.53 49.44 48.19 48.41 918,097 -0.85 -1.73
2026-06-26 50.27 50.52 48.96 49.26 2,238,915 -0.99 -1.97
2026-06-25 50.52 51.00 49.76 50.25 1,661,589 -0.18 -0.36
2026-06-24 48.94 50.63 48.94 50.43 2,138,025 +1.31 +2.67
2026-06-23 48.57 49.28 47.89 49.12 778,731 +0.62 +1.28
2026-06-22 47.74 48.52 47.54 48.50 750,368 +0.96 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.00
On 2026-06-25		 47.44
On 2026-06-30		 -1.81 -3.59 51.00
On 2026-06-25		 47.44
On 2026-06-30		 -6.98 49.00
10D 51.00
On 2026-06-25		 46.40
On 2026-06-17		 0.59 1.23 51.00
On 2026-06-25		 47.44
On 2026-06-30		 -6.98 48.75
20D 51.00
On 2026-06-25		 45.48
On 2026-06-03		 1.95 4.18 51.00
On 2026-06-25		 47.44
On 2026-06-30		 -6.98 48.21
WTD 49.44
On 2026-06-29		 47.44
On 2026-06-30		 -0.64 -1.30 49.44
On 2026-06-29		 47.44
On 2026-06-30		 -4.05 48.49
MTD 49.04
On 2026-07-01		 48.03
On 2026-07-01		 0.17 0.35 -- -- -- 48.62
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

157.40 -7.54 -4.57 255,334
BANF

BancFirst Corp.

114.74 +3.61 +3.25 209,968
BKU

BankUnited Inc.

48.62 +0.17 +0.35 1,247,759