BKU: BankUnited Inc.

As of Friday, September 19th, 2025

$ 38.98

-0.51 -1.29%

Open: 39.57
High: 39.57
Low: 38.49
Volume: 2,106,151
Previous Close on Thursday, September 18th, 2025

$ 39.49

+1.34 +3.51%

Open: 38.39
High: 39.60
Low: 38.04
Volume: 872,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 39.57 39.57 38.49 38.98 2,106,151 -0.51 -1.29
2025-09-18 38.39 39.60 38.04 39.49 872,861 +1.34 +3.51
2025-09-17 37.91 39.03 37.71 38.15 1,184,271 +0.24 +0.63
2025-09-16 38.27 38.27 37.37 37.91 800,272 -0.37 -0.97
2025-09-15 39.38 39.44 38.20 38.28 1,031,450 -1.04 -2.64
2025-09-12 39.08 39.59 38.71 39.32 915,971 +0.02 +0.05
2025-09-11 38.55 39.43 38.44 39.30 797,981 +0.69 +1.79
2025-09-10 38.74 39.06 38.46 38.61 491,095 +0.18 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.60
On 2025-09-18		 37.37
On 2025-09-16		 -0.34 -0.86 39.44
On 2025-09-15		 37.37
On 2025-09-16		 -5.26 38.56
10D 39.60
On 2025-09-18		 37.37
On 2025-09-16		 0.00 0.00 39.59
On 2025-09-12		 37.37
On 2025-09-16		 -5.61 38.71
20D 39.86
On 2025-09-05		 37.02
On 2025-08-22		 2.12 5.75 39.86
On 2025-09-05		 37.37
On 2025-09-16		 -6.26 38.85
WTD 39.60
On 2025-09-18		 37.37
On 2025-09-16		 -0.34 -0.86 39.44
On 2025-09-15		 37.37
On 2025-09-16		 -5.26 38.56
MTD 39.86
On 2025-09-05		 37.37
On 2025-09-16		 -0.21 -0.54 39.86
On 2025-09-05		 37.37
On 2025-09-16		 -6.26 38.79
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

87.87 +0.81 +0.93 4,827,730
INFY

Infosys Limited

16.97 -0.60 -3.41 54,676,157
BKU

BankUnited Inc.

38.98 -0.51 -1.29 2,106,151