BKU: BankUnited Inc.

As of Thursday, October 30th, 2025

$ 39.86

-0.45 -1.12%

Open: 40.06
High: 41.40
Low: 39.72
Volume: 1,238,146
Previous Close on Wednesday, October 29th, 2025

$ 40.31

+0.53 +1.33%

Open: 39.37
High: 40.64
Low: 39.37
Volume: 1,811,020
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 40.06 41.40 39.72 39.86 1,238,146 -0.45 -1.12
2025-10-29 39.37 40.64 39.37 40.31 1,811,020 +0.53 +1.33
2025-10-28 38.83 40.99 38.69 39.78 1,927,111 +0.80 +2.05
2025-10-27 38.26 39.50 38.26 38.98 1,135,750 +1.08 +2.85
2025-10-24 37.36 38.21 37.29 37.90 911,311 +1.01 +2.74
2025-10-23 37.16 37.53 36.71 36.89 924,043 -0.57 -1.52
2025-10-22 36.47 38.17 36.05 37.46 1,552,179 +0.62 +1.68
2025-10-21 36.73 37.24 36.50 36.84 775,912 -0.08 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.40
On 2025-10-30
37.29
On 2025-10-24
2.97 8.05 40.99
On 2025-10-28
39.37
On 2025-10-29
-3.95 39.37
10D 41.40
On 2025-10-30
35.42
On 2025-10-17
4.50 12.73 40.99
On 2025-10-28
39.37
On 2025-10-29
-3.95 38.12
20D 41.40
On 2025-10-30
35.10
On 2025-10-16
1.80 4.73 40.50
On 2025-10-09
35.10
On 2025-10-16
-13.33 38.43
WTD 41.40
On 2025-10-30
38.26
On 2025-10-27
1.96 5.17 40.99
On 2025-10-28
39.37
On 2025-10-29
-3.95 39.73
MTD 41.40
On 2025-10-30
35.10
On 2025-10-16
1.70 4.45 40.50
On 2025-10-09
35.10
On 2025-10-16
-13.33 38.39
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

145.27 -3.03 -2.04 656,405
VRSN

VeriSign Inc.

235.60 +2.78 +1.19 1,190,314
INFY

Infosys Limited

16.64 -0.24 -1.42 14,121,101
JMIA

Jumia Technologies AG

10.83 -0.91 -7.75 2,035,188
BKU

BankUnited Inc.

39.86 -0.45 -1.12 1,238,146