BKU: BankUnited Inc.

As of Tuesday, March 11th, 2025

$ 32.45

+1.09 +3.48%

Open: 31.98
High: 32.94
Low: 31.56
Volume: 1,425,875
Previous Close on Monday, March 10th, 2025

$ 31.36

-1.69 -5.11%

Open: 32.30
High: 32.76
Low: 30.98
Volume: 1,488,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 31.98 32.94 31.56 32.45 1,425,875 +1.09 +3.48
2025-03-10 32.30 32.76 30.98 31.36 1,488,207 -1.69 -5.11
2025-03-07 33.63 33.70 32.26 33.05 1,317,182 -0.80 -2.36
2025-03-06 34.43 34.55 33.54 33.85 769,129 -0.96 -2.76
2025-03-05 35.18 35.55 34.34 34.81 898,648 -0.29 -0.83
2025-03-04 36.70 36.70 34.76 35.10 776,057 -2.14 -5.75
2025-03-03 37.66 38.10 36.63 37.24 985,290 -0.34 -0.90
2025-02-28 37.43 37.96 37.08 37.58 708,621 +0.34 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.55
On 2025-03-05		 30.98
On 2025-03-10		 -2.65 -7.55 35.55
On 2025-03-05		 30.98
On 2025-03-10		 -12.84 33.10
10D 38.10
On 2025-03-03		 30.98
On 2025-03-10		 -4.77 -12.82 38.10
On 2025-03-03		 30.98
On 2025-03-10		 -18.69 34.99
20D 41.28
On 2025-02-11		 30.98
On 2025-03-10		 -7.88 -19.54 41.28
On 2025-02-11		 30.98
On 2025-03-10		 -24.95 37.24
WTD 32.94
On 2025-03-11		 30.98
On 2025-03-10		 -0.60 -1.82 32.76
On 2025-03-10		 32.76
On 2025-03-10		 0.00 31.91
MTD 38.10
On 2025-03-03		 30.98
On 2025-03-10		 -5.13 -13.65 38.10
On 2025-03-03		 30.98
On 2025-03-10		 -18.69 33.98
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

32.45 +1.09 +3.48 1,425,875