BKU: BankUnited Inc.
$ 38.88 |
|
+1.07 +2.83% |
Open: | 38.00 |
High: | 38.93 |
Low: | 37.64 |
Volume: | 828,121 |
$ 37.81
+0.67 +1.80%
Open: | 37.22 |
High: | 38.46 |
Low: | 36.80 |
Volume: | 865,521 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 38.00 | 38.93 | 37.64 | 38.88 | 828,121 | +1.07 | +2.83 |
2024-07-25 | 37.22 | 38.46 | 36.80 | 37.81 | 865,521 | +0.67 | +1.80 |
2024-07-24 | 37.82 | 38.50 | 37.05 | 37.14 | 675,707 | -0.93 | -2.44 |
2024-07-23 | 36.79 | 38.50 | 36.66 | 38.07 | 1,065,130 | +0.73 | +1.96 |
2024-07-22 | 36.65 | 37.85 | 36.07 | 37.34 | 1,297,467 | +0.48 | +1.30 |
2024-07-19 | 36.29 | 37.33 | 36.04 | 36.86 | 1,159,614 | +0.65 | +1.80 |
2024-07-18 | 35.02 | 37.55 | 33.93 | 36.21 | 2,707,182 | +1.55 | +4.47 |
2024-07-17 | 33.82 | 35.31 | 33.82 | 34.66 | 1,387,804 | +0.36 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.93 On 2024-07-26 |
36.07 On 2024-07-22 |
2.02 | 5.48 | 38.50 On 2024-07-23 |
36.80 On 2024-07-25 |
-4.42 | 37.85 |
10D | 38.93 On 2024-07-26 |
32.14 On 2024-07-15 |
7.25 | 22.92 | 38.50 On 2024-07-23 |
36.80 On 2024-07-25 |
-4.42 | 36.41 |
20D | 38.93 On 2024-07-26 |
28.50 On 2024-07-09 |
10.33 | 36.18 | 38.50 On 2024-07-23 |
36.80 On 2024-07-25 |
-4.42 | 33.09 |
WTD | 38.93 On 2024-07-26 |
36.07 On 2024-07-22 |
2.02 | 5.48 | 38.50 On 2024-07-23 |
36.80 On 2024-07-25 |
-4.42 | 37.85 |
MTD | 38.93 On 2024-07-26 |
28.50 On 2024-07-09 |
9.61 | 32.83 | 38.50 On 2024-07-23 |
36.80 On 2024-07-25 |
-4.42 | 33.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKU
BankUnited Inc. |
38.88 | +1.07 | +2.83 | 828,121 |