BKU: BankUnited Inc.

As of Friday, March 20th, 2026

$ 43.61

+0.32 +0.74%

Open: 43.43
High: 43.67
Low: 42.91
Volume: 1,867,811
Previous Close on Thursday, March 19th, 2026

$ 43.29

+0.71 +1.67%

Open: 42.29
High: 43.71
Low: 41.95
Volume: 900,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 43.43 43.67 42.91 43.61 1,867,811 +0.32 +0.74
2026-03-19 42.29 43.71 41.95 43.29 900,257 +0.71 +1.67
2026-03-18 43.12 43.19 42.32 42.58 935,099 -0.60 -1.39
2026-03-17 43.70 43.75 42.62 43.18 753,682 +0.15 +0.35
2026-03-16 43.41 43.76 42.95 43.03 1,073,802 +0.24 +0.56
2026-03-13 43.63 43.70 42.48 42.79 878,060 -0.39 -0.90
2026-03-12 42.78 43.90 42.16 43.18 900,154 -0.74 -1.68
2026-03-11 44.28 44.78 43.35 43.92 634,108 -0.52 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.76
On 2026-03-16		 41.95
On 2026-03-19		 0.82 1.92 43.76
On 2026-03-16		 41.95
On 2026-03-19		 -4.14 43.14
10D 45.59
On 2026-03-10		 41.95
On 2026-03-19		 -1.15 -2.57 45.59
On 2026-03-10		 41.95
On 2026-03-19		 -7.98 43.50
20D 50.12
On 2026-02-23		 41.95
On 2026-03-19		 -6.46 -12.90 50.12
On 2026-02-23		 41.95
On 2026-03-19		 -16.30 45.44
WTD 43.76
On 2026-03-16		 41.95
On 2026-03-19		 0.82 1.92 43.76
On 2026-03-16		 41.95
On 2026-03-19		 -4.14 43.14
MTD 47.92
On 2026-03-02		 41.95
On 2026-03-19		 -3.09 -6.62 47.92
On 2026-03-02		 41.95
On 2026-03-19		 -12.46 44.54
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

11.25 -0.26 -2.26 5,309,275
SOX

PHLX Semiconductor Index

7,670.61 -192.70 -2.45
AMR

Alpha Metallurgical Resources Inc.

193.69 -5.23 -2.63 391,080
BKU

BankUnited Inc.

43.61 +0.32 +0.74 1,867,811