BKU: BankUnited Inc.

As of Tuesday, July 21st, 2026

$ 48.07

+0.02 +0.04%

Open: 48.19
High: 48.19
Low: 47.38
Volume: 1,118,150
Previous Close on Monday, July 20th, 2026

$ 48.05

-0.81 -1.66%

Open: 48.82
High: 49.21
Low: 47.90
Volume: 823,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 48.19 48.19 47.38 48.07 1,118,150 +0.02 +0.04
2026-07-20 48.82 49.21 47.90 48.05 823,433 -0.81 -1.66
2026-07-17 48.65 49.26 48.42 48.86 852,417 -0.48 -0.97
2026-07-16 48.36 49.73 48.36 49.34 702,322 +0.97 +2.01
2026-07-15 48.26 48.83 47.88 48.37 677,706 +0.42 +0.88
2026-07-14 48.00 48.18 47.68 47.95 886,651 +0.02 +0.04
2026-07-13 48.28 48.46 47.30 47.93 1,307,593 -0.30 -0.62
2026-07-10 48.06 48.48 47.96 48.23 428,504 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.73
On 2026-07-16		 47.38
On 2026-07-21		 0.12 0.25 49.73
On 2026-07-16		 47.38
On 2026-07-21		 -4.73 48.54
10D 49.73
On 2026-07-16		 47.30
On 2026-07-13		 -0.73 -1.50 49.73
On 2026-07-16		 47.38
On 2026-07-21		 -4.73 48.27
20D 51.00
On 2026-06-25		 47.30
On 2026-07-13		 -0.43 -0.89 51.00
On 2026-06-25		 47.30
On 2026-07-13		 -7.26 48.70
WTD 49.21
On 2026-07-20		 47.38
On 2026-07-21		 -0.79 -1.62 49.21
On 2026-07-20		 47.38
On 2026-07-21		 -3.73 48.06
MTD 49.73
On 2026-07-16		 47.30
On 2026-07-13		 -0.38 -0.78 49.66
On 2026-07-06		 47.30
On 2026-07-13		 -4.76 48.44
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

79.32 +0.95 +1.21 83,329
ARQQ

Arqit Quantum Inc.

17.20 -0.01 -0.06 312,927
SOX

PHLX Semiconductor Index

12,356.16 +612.31 +5.21
FAZ

Direxion Daily Financial Bear 3X ETF

34.33 -0.11 -0.32 378,985
BKU

BankUnited Inc.

48.07 +0.02 +0.04 1,118,150