BKU: BankUnited Inc.

As of Wednesday, April 16th, 2025

$ 30.82

+0.33 +1.08%

Open: 30.28
High: 30.90
Low: 30.28
Volume: 1,012,277
Previous Close on Tuesday, April 15th, 2025

$ 30.49

+0.46 +1.53%

Open: 30.10
High: 30.89
Low: 30.03
Volume: 890,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 30.28 30.90 30.28 30.82 1,012,277 +0.33 +1.08
2025-04-15 30.10 30.89 30.03 30.49 890,475 +0.46 +1.53
2025-04-14 30.24 30.37 29.13 30.03 670,575 +0.38 +1.28
2025-04-11 28.90 29.90 28.49 29.65 890,877 -0.17 -0.57
2025-04-10 31.38 31.38 29.08 29.82 811,583 -2.55 -7.88
2025-04-09 28.88 32.92 28.59 32.37 1,704,127 +2.89 +9.80
2025-04-08 30.90 31.68 28.94 29.48 841,997 -0.35 -1.17
2025-04-07 28.90 31.34 28.21 29.83 1,196,610 +0.05 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.38
On 2025-04-10		 28.49
On 2025-04-11		 -1.55 -4.79 31.38
On 2025-04-10		 28.49
On 2025-04-11		 -9.23 30.16
10D 32.92
On 2025-04-09		 28.21
On 2025-04-07		 -3.68 -10.67 32.74
On 2025-04-03		 28.21
On 2025-04-07		 -13.84 30.31
20D 36.40
On 2025-03-26		 28.21
On 2025-04-07		 -4.01 -11.51 36.40
On 2025-03-26		 28.21
On 2025-04-07		 -22.50 32.57
WTD 30.90
On 2025-04-16		 29.13
On 2025-04-14		 1.17 3.95 30.37
On 2025-04-14		 30.37
On 2025-04-14		 0.00 30.45
MTD 34.57
On 2025-04-02		 28.21
On 2025-04-07		 -3.62 -10.51 34.57
On 2025-04-02		 28.21
On 2025-04-07		 -18.40 30.97
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ADT

ADT Inc.

7.88 -0.14 -1.75 16,499,240
CME

CME Group Inc.

261.39 -1.48 -0.56 2,178,640
GNL

Global Net Lease Inc.

7.53 +0.05 +0.67 2,441,331
SCI

Service Corporation International

76.65 -1.38 -1.77 980,008
BKU

BankUnited Inc.

30.82 +0.33 +1.08 1,012,277