BKU: BankUnited Inc.
$ 39.19 |
|
+0.06 +0.15% |
|
| Open: | 39.23 |
| High: | 39.55 |
| Low: | 38.92 |
| Volume: | 618,578 |
$ 39.13
-0.08 -0.20%
| Open: | 39.54 |
| High: | 39.54 |
| Low: | 38.75 |
| Volume: | 581,866 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 39.23 | 39.55 | 38.92 | 39.19 | 618,578 | +0.06 | +0.15 |
| 2025-08-28 | 39.54 | 39.54 | 38.75 | 39.13 | 581,866 | -0.08 | -0.20 |
| 2025-08-27 | 38.80 | 39.41 | 38.80 | 39.21 | 388,999 | +0.26 | +0.67 |
| 2025-08-26 | 38.44 | 39.25 | 38.20 | 38.95 | 574,179 | +0.40 | +1.04 |
| 2025-08-25 | 38.57 | 38.84 | 38.44 | 38.55 | 365,308 | -0.23 | -0.59 |
| 2025-08-22 | 37.17 | 39.11 | 37.02 | 38.78 | 842,171 | +1.92 | +5.21 |
| 2025-08-21 | 37.01 | 37.25 | 36.72 | 36.86 | 562,148 | -0.44 | -1.18 |
| 2025-08-20 | 37.13 | 37.36 | 36.82 | 37.30 | 443,295 | +0.11 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.55 On 2025-08-29 |
38.20 On 2025-08-26 |
0.41 | 1.06 | 38.84 On 2025-08-25 |
38.84 On 2025-08-25 |
0.00 | 39.01 |
| 10D | 39.55 On 2025-08-29 |
36.72 On 2025-08-21 |
1.70 | 4.53 | 37.79 On 2025-08-19 |
36.72 On 2025-08-21 |
-2.83 | 38.25 |
| 20D | 39.55 On 2025-08-29 |
34.91 On 2025-08-05 |
3.44 | 9.62 | 38.42 On 2025-08-15 |
36.72 On 2025-08-21 |
-4.42 | 37.41 |
| WTD | 39.55 On 2025-08-29 |
38.20 On 2025-08-26 |
0.41 | 1.06 | 38.84 On 2025-08-25 |
38.84 On 2025-08-25 |
0.00 | 39.01 |
| MTD | 39.55 On 2025-08-29 |
34.79 On 2025-08-01 |
2.72 | 7.46 | 38.42 On 2025-08-15 |
36.72 On 2025-08-21 |
-4.42 | 37.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |