GEHC: GE HealthCare Technologies Inc.

As of Thursday, October 15th, 2026

$ 68.47

-- 0 0%

Open: 68.47
High: 68.47
Low: 68.47
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 68.47

-0.32 -0.47%

Open: 68.92
High: 69.51
Low: 67.66
Volume: 5,024,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 68.92 69.51 67.66 68.47 5,024,244 -0.32 -0.47
2026-10-13 67.74 69.36 67.36 68.79 3,444,338 +1.05 +1.55
2026-10-12 66.02 68.34 65.74 67.74 3,751,703 +2.00 +3.04
2026-10-09 64.34 65.78 64.29 65.74 2,856,359 +1.52 +2.37
2026-10-08 64.28 64.51 63.32 64.22 4,758,865 -0.45 -0.70
2026-10-07 64.93 65.44 64.03 64.67 3,081,190 -0.10 -0.15
2026-10-06 66.04 66.55 64.67 64.77 3,542,453 -0.97 -1.48
2026-10-05 63.62 65.87 63.37 65.74 3,586,900 +1.45 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.51
On 2026-10-14		 63.32
On 2026-10-08		 3.80 5.88 64.51
On 2026-10-08		 64.51
On 2026-10-08		 0.00 66.99
10D 69.51
On 2026-10-14		 63.32
On 2026-10-08		 3.10 4.74 66.55
On 2026-10-06		 63.32
On 2026-10-08		 -4.86 65.84
20D 69.51
On 2026-10-14		 63.00
On 2026-09-17		 4.98 7.84 67.10
On 2026-09-28		 63.32
On 2026-10-08		 -5.64 65.79
WTD 69.51
On 2026-10-14		 65.74
On 2026-10-12		 2.73 4.15 68.34
On 2026-10-12		 68.34
On 2026-10-12		 0.00 68.33
MTD 69.51
On 2026-10-14		 63.32
On 2026-10-08		 3.10 4.74 66.55
On 2026-10-06		 63.32
On 2026-10-08		 -4.86 65.84
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 +2.54 +0.83 1,637,723
KO

The Coca-Cola Company

92.28 +0.50 +0.54 8,419,352
PFE

Pfizer Inc.

29.72 +0.51 +1.73 19,088,056
VZ

Verizon Communications Inc.

44.75 +0.33 +0.73 13,683,072
VIX

CBOE Volatility Index

16.80 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,121.97 +500.49 +0.97 292,989,431
DJTA

Dow Jones Transportation Average

20,031.12 +201.16 +1.01 30,330,811
SPX

S&P 500 Index

7,728.60 +9.66 +0.13
OEX

S&P 100 Index

3,849.86 +0.10 +0.00
NDX

NASDAQ 100 Index

29,782.56 -168.26 -0.56
NYA

NYSE Composite Index

24,038.81 +173.39 +0.73
XAX

NYSE AMEX Composite Index

8,420.23 +100.45 +1.21
RUI

RUSSELL 1000 Index

4,200.00 +7.86 +0.19
RUT

Russell 2000 Index

2,754.43 +24.90 +0.91
RUA

Russell 3000 Index

4,369.04 +9.39 +0.22
VIX

CBOE Volatility Index

16.80 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.09 -0.48
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

68.47 0.00 0.00