GEHC: GE HealthCare Technologies Inc.
$ 74.22 |
|
-0.91 -1.21% |
|
| Open: | 74.88 |
| High: | 75.29 |
| Low: | 73.79 |
| Volume: | 1,595,412 |
$ 75.13
+0.64 +0.86%
| Open: | 74.43 |
| High: | 75.18 |
| Low: | 73.81 |
| Volume: | 2,455,812 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 74.88 | 75.29 | 73.79 | 74.22 | 1,595,412 | -0.91 | -1.21 |
| 2025-10-08 | 74.43 | 75.18 | 73.81 | 75.13 | 2,455,812 | +0.64 | +0.86 |
| 2025-10-07 | 75.13 | 75.49 | 74.20 | 74.49 | 2,685,740 | -1.92 | -2.51 |
| 2025-10-06 | 76.66 | 76.70 | 75.88 | 76.41 | 1,591,576 | -0.15 | -0.20 |
| 2025-10-03 | 77.16 | 77.95 | 76.43 | 76.56 | 2,643,276 | -0.26 | -0.34 |
| 2025-10-02 | 75.10 | 76.85 | 74.61 | 76.82 | 2,458,900 | +1.31 | +1.73 |
| 2025-10-01 | 74.96 | 76.50 | 74.21 | 75.51 | 3,494,615 | +0.41 | +0.55 |
| 2025-09-30 | 72.80 | 75.27 | 72.71 | 75.10 | 3,996,052 | +2.01 | +2.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.95 On 2025-10-03 |
73.79 On 2025-10-09 |
-2.60 | -3.38 | 77.95 On 2025-10-03 |
73.79 On 2025-10-09 |
-5.34 | 75.36 |
| 10D | 77.95 On 2025-10-03 |
71.72 On 2025-09-26 |
2.72 | 3.80 | 77.95 On 2025-10-03 |
73.79 On 2025-10-09 |
-5.34 | 74.98 |
| 20D | 78.68 On 2025-09-17 |
69.79 On 2025-09-25 |
-3.74 | -4.80 | 78.68 On 2025-09-17 |
69.79 On 2025-09-25 |
-11.31 | 75.09 |
| WTD | 76.70 On 2025-10-06 |
73.79 On 2025-10-09 |
-2.34 | -3.06 | 76.70 On 2025-10-06 |
73.79 On 2025-10-09 |
-3.79 | 75.06 |
| MTD | 77.95 On 2025-10-03 |
73.79 On 2025-10-09 |
-0.88 | -1.17 | 77.95 On 2025-10-03 |
73.79 On 2025-10-09 |
-5.34 | 75.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |