GEHC: GE HealthCare Technologies Inc.
$ 77.61 |
|
+0.84 +1.09% |
Open: | 76.76 |
High: | 77.83 |
Low: | 75.97 |
Volume: | 3,132,469 |
$ 76.77
-0.48 -0.62%
Open: | 77.00 |
High: | 77.86 |
Low: | 76.32 |
Volume: | 2,392,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 76.76 | 77.83 | 75.97 | 77.61 | 3,132,469 | +0.84 | +1.09 |
2025-07-24 | 77.00 | 77.86 | 76.32 | 76.77 | 2,392,458 | -0.48 | -0.62 |
2025-07-23 | 77.60 | 77.80 | 76.70 | 77.25 | 2,293,242 | +0.76 | +0.99 |
2025-07-22 | 74.16 | 76.78 | 74.11 | 76.49 | 4,641,597 | +2.33 | +3.14 |
2025-07-21 | 75.72 | 75.90 | 74.10 | 74.16 | 3,821,592 | -1.80 | -2.37 |
2025-07-18 | 76.84 | 76.86 | 75.45 | 75.96 | 3,303,769 | -0.28 | -0.37 |
2025-07-17 | 75.29 | 76.58 | 74.81 | 76.24 | 3,967,626 | +0.79 | +1.05 |
2025-07-16 | 74.44 | 76.21 | 74.20 | 75.45 | 6,353,526 | +1.06 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.86 On 2025-07-24 |
74.10 On 2025-07-21 |
1.65 | 2.17 | 77.86 On 2025-07-24 |
75.97 On 2025-07-25 |
-2.42 | 76.46 |
10D | 77.86 On 2025-07-24 |
73.66 On 2025-07-15 |
2.48 | 3.30 | 76.86 On 2025-07-18 |
74.10 On 2025-07-21 |
-3.59 | 75.88 |
20D | 77.86 On 2025-07-24 |
73.57 On 2025-06-30 |
2.75 | 3.67 | 77.32 On 2025-07-10 |
73.66 On 2025-07-15 |
-4.73 | 75.62 |
WTD | 77.86 On 2025-07-24 |
74.10 On 2025-07-21 |
1.65 | 2.17 | 77.86 On 2025-07-24 |
75.97 On 2025-07-25 |
-2.42 | 76.46 |
MTD | 77.86 On 2025-07-24 |
73.61 On 2025-07-01 |
3.54 | 4.78 | 77.32 On 2025-07-10 |
73.66 On 2025-07-15 |
-4.73 | 75.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEHC
GE HealthCare Technologies Inc. |
77.61 | +0.84 | +1.09 | 3,132,469 |