GEHC: GE HealthCare Technologies Inc.

As of Friday, September 18th, 2026

$ 64.13

-0.32 -0.49%

Open: 64.26
High: 64.70
Low: 63.89
Volume: 7,599,958
Previous Close on Thursday, September 17th, 2026

$ 64.45

+0.96 +1.50%

Open: 63.95
High: 65.26
Low: 63.00
Volume: 4,461,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 64.26 64.70 63.89 64.13 7,599,958 -0.32 -0.49
2026-09-17 63.95 65.26 63.00 64.45 4,461,846 +0.96 +1.50
2026-09-16 64.09 64.46 63.28 63.49 3,209,664 -0.58 -0.91
2026-09-15 64.25 64.64 63.61 64.07 4,172,966 -0.18 -0.28
2026-09-14 64.48 65.27 63.89 64.25 2,622,231 +0.32 +0.50
2026-09-11 64.96 65.40 63.22 63.93 2,998,614 -0.31 -0.48
2026-09-10 64.59 64.95 63.63 64.24 3,092,163 -0.93 -1.43
2026-09-09 66.32 67.00 65.03 65.17 3,525,301 -1.61 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.27
On 2026-09-14		 63.00
On 2026-09-17		 0.20 0.31 65.27
On 2026-09-14		 63.00
On 2026-09-17		 -3.49 64.08
10D 69.26
On 2026-09-04		 63.00
On 2026-09-17		 -5.59 -8.02 69.26
On 2026-09-04		 63.00
On 2026-09-17		 -9.05 64.94
20D 75.24
On 2026-08-24		 63.00
On 2026-09-17		 -9.93 -13.41 75.24
On 2026-08-24		 63.00
On 2026-09-17		 -16.27 68.59
WTD 65.27
On 2026-09-14		 63.00
On 2026-09-17		 0.20 0.31 65.27
On 2026-09-14		 63.00
On 2026-09-17		 -3.49 64.08
MTD 71.88
On 2026-09-02		 63.00
On 2026-09-17		 -7.10 -9.97 71.88
On 2026-09-02		 63.00
On 2026-09-17		 -12.35 66.16
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

288.14 -3.46 -1.19 207,082
DV

DoubleVerify Holdings Inc.

13.46 -0.01 -0.07 4,524,875
GEHC

GE HealthCare Technologies Inc.

64.13 -0.32 -0.49 7,599,958