GEHC: GE HealthCare Technologies Inc.

As of Thursday, June 11th, 2026

$ 64.51

+0.75 +1.18%

Open: 64.22
High: 65.00
Low: 63.02
Volume: 2,997,362
Previous Close on Wednesday, June 10th, 2026

$ 63.76

-2.25 -3.41%

Open: 65.69
High: 66.25
Low: 63.74
Volume: 3,731,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 64.22 65.00 63.02 64.51 2,997,362 +0.75 +1.18
2026-06-10 65.69 66.25 63.74 63.76 3,731,485 -2.25 -3.41
2026-06-09 65.10 66.41 64.77 66.01 4,864,037 +1.34 +2.07
2026-06-08 64.75 65.25 64.28 64.67 4,591,789 0.00 0.00
2026-06-05 63.80 64.78 63.58 64.67 4,928,093 +0.86 +1.35
2026-06-04 62.63 64.71 62.51 63.81 4,467,122 +1.78 +2.87
2026-06-03 61.68 62.11 60.73 62.03 4,217,360 +0.04 +0.06
2026-06-02 62.18 62.60 61.52 61.99 3,234,204 -0.70 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.41
On 2026-06-09		 63.02
On 2026-06-11		 0.70 1.10 66.41
On 2026-06-09		 63.02
On 2026-06-11		 -5.10 64.72
10D 66.41
On 2026-06-09		 60.73
On 2026-06-03		 1.65 2.62 66.41
On 2026-06-09		 63.02
On 2026-06-11		 -5.10 63.65
20D 66.41
On 2026-06-09		 60.67
On 2026-05-15		 2.62 4.23 65.63
On 2026-05-27		 60.73
On 2026-06-03		 -7.47 63.34
WTD 66.41
On 2026-06-09		 63.02
On 2026-06-11		 -0.16 -0.25 66.41
On 2026-06-09		 63.02
On 2026-06-11		 -5.10 64.74
MTD 66.41
On 2026-06-09		 60.73
On 2026-06-03		 2.17 3.48 66.41
On 2026-06-09		 63.02
On 2026-06-11		 -5.10 63.79
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

10.08 -0.12 -1.18 48,495
FDN

First Trust Dow Jones Internet Index

265.07 +2.23 +0.85 58,273
VIPS

Vipshop Holdings Limited

13.89 +0.18 +1.31 3,252,994
WAT

Waters Corporation

359.74 -3.44 -0.95 830,678
GEHC

GE HealthCare Technologies Inc.

64.51 +0.75 +1.18 2,997,362