GEHC: GE HealthCare Technologies Inc.

As of Tuesday, August 11th, 2026

$ 72.75

-0.19 -0.26%

Open: 72.59
High: 73.22
Low: 72.20
Volume: 2,204,473
Previous Close on Monday, August 10th, 2026

$ 72.94

+1.17 +1.63%

Open: 71.23
High: 73.43
Low: 71.23
Volume: 3,172,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 72.59 73.22 72.20 72.75 2,203,760 -0.19 -0.26
2026-08-10 71.23 73.43 71.23 72.94 3,172,070 +1.17 +1.63
2026-08-07 70.24 71.92 69.67 71.77 2,764,345 +1.46 +2.08
2026-08-06 70.41 71.00 69.59 70.31 4,319,323 +0.07 +0.10
2026-08-05 70.33 71.04 69.72 70.24 2,753,654 -0.02 -0.03
2026-08-04 69.47 70.36 68.85 70.26 3,302,761 +0.53 +0.76
2026-08-03 69.61 70.27 68.84 69.73 4,203,826 +1.71 +2.51
2026-07-31 68.84 69.02 67.16 68.02 5,127,520 -1.92 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.43
On 2026-08-10		 69.59
On 2026-08-06		 2.49 3.54 71.04
On 2026-08-05		 69.59
On 2026-08-06		 -2.05 71.60
10D 73.43
On 2026-08-10		 67.16
On 2026-07-31		 8.64 13.48 72.04
On 2026-07-29		 67.16
On 2026-07-31		 -6.78 70.79
20D 73.43
On 2026-08-10		 60.20
On 2026-07-24		 11.09 17.99 66.28
On 2026-07-17		 60.20
On 2026-07-24		 -9.18 66.70
WTD 73.43
On 2026-08-10		 71.23
On 2026-08-10		 0.98 1.37 73.43
On 2026-08-10		 72.20
On 2026-08-11		 -1.68 72.85
MTD 73.43
On 2026-08-10		 68.84
On 2026-08-03		 4.73 6.95 71.04
On 2026-08-05		 69.59
On 2026-08-06		 -2.05 71.14
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

14.99 -0.42 -2.73 1,634,405
BLMN

Bloomin' Brands Inc.

11.12 +0.10 +0.91 1,363,450
UXIN

Uxin Limited

1.17 0.00 0.00 87,196
KRC

Kilroy Realty Corporation

36.44 -0.71 -1.91 984,418
GEHC

GE HealthCare Technologies Inc.

72.75 -0.19 -0.26 2,204,473