GEHC: GE HealthCare Technologies Inc.

As of Friday, April 10th, 2026

$ 73.18

+0.27 +0.37%

Open: 73.42
High: 73.69
Low: 72.59
Volume: 2,691,560
Previous Close on Thursday, April 9th, 2026

$ 72.91

-0.84 -1.14%

Open: 72.74
High: 73.21
Low: 71.28
Volume: 3,580,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 73.42 73.69 72.59 73.18 2,691,560 +0.27 +0.37
2026-04-09 72.74 73.21 71.28 72.91 3,580,180 -0.84 -1.14
2026-04-08 72.82 74.13 72.00 73.75 4,579,217 +4.02 +5.77
2026-04-07 70.40 70.81 68.95 69.73 3,196,293 -0.67 -0.95
2026-04-06 70.35 70.87 69.85 70.40 2,149,665 +0.05 +0.07
2026-04-02 70.39 72.29 69.80 70.35 2,749,759 -1.63 -2.26
2026-04-01 71.02 72.14 71.02 71.98 3,350,962 +0.80 +1.12
2026-03-31 69.90 71.39 68.72 71.18 3,485,538 +2.41 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.13
On 2026-04-08		 68.95
On 2026-04-07		 2.83 4.02 74.13
On 2026-04-08		 71.28
On 2026-04-09		 -3.85 71.99
10D 74.13
On 2026-04-08		 68.44
On 2026-03-30		 1.64 2.29 72.29
On 2026-04-02		 68.95
On 2026-04-07		 -4.62 71.15
20D 74.13
On 2026-04-08		 68.44
On 2026-03-30		 2.85 4.05 73.89
On 2026-03-17		 68.44
On 2026-03-30		 -7.38 71.17
WTD 74.13
On 2026-04-08		 68.95
On 2026-04-07		 2.83 4.02 74.13
On 2026-04-08		 71.28
On 2026-04-09		 -3.85 71.99
MTD 74.13
On 2026-04-08		 68.95
On 2026-04-07		 2.00 2.81 72.29
On 2026-04-02		 68.95
On 2026-04-07		 -4.62 71.76
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

41.07 +0.30 +0.74 459,267
DOV

Dover Corp

217.12 -1.20 -0.55 721,009
EFC

Ellington Financial Inc.

12.55 -0.04 -0.32 1,090,131
ADNT

Adient plc

20.42 -0.08 -0.39 72,713
GEHC

GE HealthCare Technologies Inc.

73.18 +0.27 +0.37 2,691,560