GEHC: GE HealthCare Technologies Inc.

As of Friday, August 22nd, 2025

$ 75.22

+2.07 +2.83%

Open: 73.85
High: 75.56
Low: 73.70
Volume: 3,432,563
Previous Close on Thursday, August 21st, 2025

$ 73.15

-0.72 -0.97%

Open: 73.50
High: 74.06
Low: 72.97
Volume: 2,322,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 73.85 75.56 73.70 75.22 3,432,563 +2.07 +2.83
2025-08-21 73.50 74.06 72.97 73.15 2,322,614 -0.72 -0.97
2025-08-20 74.05 74.39 73.62 73.87 2,062,798 -0.10 -0.14
2025-08-19 72.92 74.05 72.70 73.97 2,865,124 +0.80 +1.09
2025-08-18 73.36 73.78 72.71 73.17 2,109,310 -0.23 -0.31
2025-08-15 74.01 74.52 73.06 73.40 2,858,061 -0.26 -0.35
2025-08-14 74.92 75.12 73.25 73.66 2,951,361 -1.67 -2.22
2025-08-13 74.41 75.44 74.32 75.33 2,995,089 +0.92 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.56
On 2025-08-22		 72.70
On 2025-08-19		 1.82 2.48 74.39
On 2025-08-20		 72.97
On 2025-08-21		 -1.91 73.88
10D 75.56
On 2025-08-22		 71.92
On 2025-08-11		 3.22 4.47 75.44
On 2025-08-13		 72.70
On 2025-08-19		 -3.63 73.92
20D 78.77
On 2025-07-28		 69.09
On 2025-08-01		 -2.39 -3.08 78.77
On 2025-07-28		 69.09
On 2025-08-01		 -12.29 73.09
WTD 75.56
On 2025-08-22		 72.70
On 2025-08-19		 1.82 2.48 74.39
On 2025-08-20		 72.97
On 2025-08-21		 -1.91 73.88
MTD 75.56
On 2025-08-22		 69.09
On 2025-08-01		 3.90 5.47 75.44
On 2025-08-13		 72.70
On 2025-08-19		 -3.63 72.72
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

75.22 +2.07 +2.83 3,432,563