GEHC: GE HealthCare Technologies Inc.
$ 77.38 |
|
-2.02 -2.54% |
|
| Open: | 76.74 |
| High: | 78.39 |
| Low: | 73.73 |
| Volume: | 7,589,633 |
$ 79.40
+1.05 +1.34%
| Open: | 78.12 |
| High: | 79.75 |
| Low: | 77.68 |
| Volume: | 5,609,685 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 76.74 | 78.39 | 73.73 | 77.38 | 7,589,633 | -2.02 | -2.54 |
| 2025-10-28 | 78.12 | 79.75 | 77.68 | 79.40 | 5,609,685 | +1.05 | +1.34 |
| 2025-10-27 | 78.62 | 79.15 | 78.28 | 78.35 | 3,543,851 | +0.21 | +0.27 |
| 2025-10-24 | 77.69 | 78.33 | 77.14 | 78.14 | 2,543,281 | +0.88 | +1.14 |
| 2025-10-23 | 76.32 | 77.40 | 75.88 | 77.26 | 2,235,157 | +1.12 | +1.47 |
| 2025-10-22 | 76.02 | 77.14 | 75.70 | 76.14 | 2,528,816 | +0.04 | +0.05 |
| 2025-10-21 | 75.25 | 76.55 | 75.18 | 76.10 | 1,644,089 | +0.62 | +0.82 |
| 2025-10-20 | 74.35 | 75.91 | 74.06 | 75.48 | 2,038,704 | +1.43 | +1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.75 On 2025-10-28 |
73.73 On 2025-10-29 |
1.24 | 1.63 | 79.75 On 2025-10-28 |
73.73 On 2025-10-29 |
-7.55 | 78.11 |
| 10D | 79.75 On 2025-10-28 |
72.65 On 2025-10-17 |
4.16 | 5.68 | 79.75 On 2025-10-28 |
73.73 On 2025-10-29 |
-7.55 | 76.57 |
| 20D | 79.75 On 2025-10-28 |
70.03 On 2025-10-10 |
1.87 | 2.48 | 77.95 On 2025-10-03 |
70.03 On 2025-10-10 |
-10.16 | 75.39 |
| WTD | 79.75 On 2025-10-28 |
73.73 On 2025-10-29 |
-0.76 | -0.97 | 79.75 On 2025-10-28 |
73.73 On 2025-10-29 |
-7.55 | 78.38 |
| MTD | 79.75 On 2025-10-28 |
70.03 On 2025-10-10 |
2.28 | 3.04 | 77.95 On 2025-10-03 |
70.03 On 2025-10-10 |
-10.16 | 75.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CWK
Cushman & Wakefield plc |
16.53 | -0.30 | -1.78 | 3,245,229 |
|
BOOT
Boot Barn Holdings Inc. |
194.22 | -4.31 | -2.17 | 989,560 |
|
AUB
Atlantic Union Bankshares Corp. |
32.82 | -0.58 | -1.74 | 1,153,534 |
|
ADEA
Adeia Inc. |
17.60 | -0.13 | -0.73 | 623,377 |
|
GEHC
GE HealthCare Technologies Inc. |
77.38 | -2.02 | -2.54 | 7,589,633 |