GEHC: GE HealthCare Technologies Inc.

As of Tuesday, July 21st, 2026

$ 62.04

-0.79 -1.26%

Open: 61.93
High: 63.08
Low: 61.87
Volume: 2,925,259
Previous Close on Monday, July 20th, 2026

$ 62.83

-0.24 -0.38%

Open: 63.36
High: 63.48
Low: 62.51
Volume: 4,713,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 61.93 63.08 61.87 62.04 2,925,259 -0.79 -1.26
2026-07-20 63.36 63.48 62.51 62.83 4,713,280 -0.24 -0.38
2026-07-17 65.50 66.28 62.64 63.07 6,382,089 -2.63 -4.00
2026-07-16 63.19 65.75 63.18 65.70 6,060,769 +2.50 +3.96
2026-07-15 61.91 63.82 61.79 63.20 6,144,858 +1.54 +2.50
2026-07-14 63.51 63.72 60.53 61.66 10,339,715 -3.65 -5.59
2026-07-13 64.52 66.06 64.52 65.31 3,976,383 +0.61 +0.94
2026-07-10 64.93 65.25 64.19 64.70 2,559,743 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.28
On 2026-07-17		 61.79
On 2026-07-15		 0.38 0.62 66.28
On 2026-07-17		 61.87
On 2026-07-21		 -6.66 63.37
10D 66.28
On 2026-07-17		 60.53
On 2026-07-14		 -2.85 -4.39 66.06
On 2026-07-13		 60.53
On 2026-07-14		 -8.37 63.79
20D 66.45
On 2026-07-07		 60.53
On 2026-07-14		 1.40 2.31 66.45
On 2026-07-07		 60.53
On 2026-07-14		 -8.91 64.32
WTD 63.48
On 2026-07-20		 61.87
On 2026-07-21		 -1.03 -1.63 63.48
On 2026-07-20		 61.87
On 2026-07-21		 -2.54 62.44
MTD 66.45
On 2026-07-07		 60.53
On 2026-07-14		 -1.97 -3.08 66.45
On 2026-07-07		 60.53
On 2026-07-14		 -8.91 64.15
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

17.81 +1.09 +6.52 13,494,028
FDN

First Trust Dow Jones Internet Index

269.82 -0.72 -0.27 25,964
SBUX

Starbucks Corp.

104.45 -0.36 -0.34 5,839,685
WAT

Waters Corporation

367.55 +10.01 +2.80 1,153,113
GEHC

GE HealthCare Technologies Inc.

62.04 -0.79 -1.26 2,925,259