GEHC: GE HealthCare Technologies Inc.

As of Friday, February 6th, 2026

$ 80.65

-1.66 -2.02%

Open: 82.48
High: 83.50
Low: 80.46
Volume: 3,467,451
Previous Close on Thursday, February 5th, 2026

$ 82.31

-0.32 -0.39%

Open: 82.32
High: 83.98
Low: 81.79
Volume: 3,994,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 82.48 83.50 80.46 80.65 3,467,451 -1.66 -2.02
2026-02-05 82.32 83.98 81.79 82.31 3,994,610 -0.32 -0.39
2026-02-04 79.71 85.54 79.07 82.63 6,990,148 +3.85 +4.89
2026-02-03 79.62 80.84 78.23 78.78 4,569,154 -1.33 -1.66
2026-02-02 78.45 80.23 78.30 80.11 3,284,739 +1.14 +1.44
2026-01-30 78.66 79.11 78.00 78.97 2,694,288 +0.19 +0.24
2026-01-29 79.59 79.75 77.67 78.78 3,696,433 -0.48 -0.61
2026-01-28 80.00 80.23 79.13 79.26 1,982,346 -1.06 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.54
On 2026-02-04		 78.23
On 2026-02-03		 1.68 2.13 85.54
On 2026-02-04		 80.46
On 2026-02-06		 -5.94 80.90
10D 85.54
On 2026-02-04		 77.67
On 2026-01-29		 0.88 1.10 85.54
On 2026-02-04		 80.46
On 2026-02-06		 -5.94 80.21
20D 88.52
On 2026-01-09		 77.67
On 2026-01-29		 -7.51 -8.52 88.52
On 2026-01-09		 77.67
On 2026-01-29		 -12.25 81.61
WTD 85.54
On 2026-02-04		 78.23
On 2026-02-03		 1.68 2.13 85.54
On 2026-02-04		 80.46
On 2026-02-06		 -5.94 80.90
MTD 85.54
On 2026-02-04		 78.23
On 2026-02-03		 1.68 2.13 85.54
On 2026-02-04		 80.46
On 2026-02-06		 -5.94 80.90
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

371.08 +26.03 +7.54 389,564
ADNT

Adient plc

26.46 +1.25 +4.96 1,369,256
DGII

Digi International Inc.

44.16 -0.56 -1.25 427,211
KRC

Kilroy Realty Corporation

35.00 +0.69 +2.01 1,800,604
GEHC

GE HealthCare Technologies Inc.

80.65 -1.66 -2.02 3,467,451