GEHC: GE HealthCare Technologies Inc.

As of Friday, February 27th, 2026

$ 84.27

+0.35 +0.42%

Open: 83.22
High: 84.68
Low: 82.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 83.92

-0.11 -0.13%

Open: 84.19
High: 84.76
Low: 82.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 83.22 84.68 82.50 84.27 0 +0.35 +0.42
2026-02-26 84.19 84.76 82.88 83.92 0 -0.11 -0.13
2026-02-25 84.10 84.96 83.14 84.03 0 -0.02 -0.02
2026-02-24 83.86 85.17 83.52 84.05 0 +0.19 +0.23
2026-02-23 83.92 84.71 82.59 83.86 0 -0.37 -0.44
2026-02-20 82.80 87.12 82.29 84.23 5,238,505 +1.22 +1.47
2026-02-19 82.54 83.08 81.69 83.01 2,205,505 +0.06 +0.07
2026-02-18 81.62 83.18 80.89 82.95 2,236,533 +1.34 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.17
On 2026-02-24		 82.50
On 2026-02-27		 0.04 0.05 85.17
On 2026-02-24		 82.50
On 2026-02-27		 -3.13 84.03
10D 87.12
On 2026-02-20		 78.48
On 2026-02-13		 5.62 7.15 87.12
On 2026-02-20		 82.50
On 2026-02-27		 -5.30 83.23
20D 87.12
On 2026-02-20		 76.66
On 2026-02-12		 5.49 6.97 85.54
On 2026-02-04		 76.66
On 2026-02-12		 -10.38 81.59
WTD 85.17
On 2026-02-24		 82.50
On 2026-02-27		 0.04 0.05 85.17
On 2026-02-24		 82.50
On 2026-02-27		 -3.13 84.03
MTD 87.12
On 2026-02-20		 76.66
On 2026-02-12		 5.30 6.71 85.54
On 2026-02-04		 76.66
On 2026-02-12		 -10.38 81.73
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

84.27 +0.35 +0.42