GEHC: GE HealthCare Technologies Inc.
$ 76.44 |
|
-1.52 -1.95% |
|
| Open: | 77.47 |
| High: | 77.64 |
| Low: | 76.38 |
| Volume: | 3,250,160 |
$ 77.96
+1.97 +2.59%
| Open: | 75.94 |
| High: | 78.40 |
| Low: | 75.64 |
| Volume: | 4,353,665 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 77.47 | 77.64 | 76.38 | 76.44 | 3,247,330 | -1.52 | -1.95 |
| 2025-09-11 | 75.94 | 78.40 | 75.64 | 77.96 | 4,353,665 | +1.97 | +2.59 |
| 2025-09-10 | 78.71 | 79.69 | 75.65 | 75.99 | 4,098,103 | -2.72 | -3.46 |
| 2025-09-09 | 77.94 | 78.89 | 77.41 | 78.71 | 3,882,664 | +0.55 | +0.70 |
| 2025-09-08 | 76.14 | 78.43 | 74.99 | 78.16 | 6,233,514 | +2.43 | +3.21 |
| 2025-09-05 | 74.25 | 75.75 | 74.21 | 75.73 | 2,994,254 | +1.61 | +2.17 |
| 2025-09-04 | 72.48 | 74.14 | 71.56 | 74.12 | 2,210,849 | +1.74 | +2.40 |
| 2025-09-03 | 71.92 | 72.66 | 71.63 | 72.38 | 3,543,772 | +0.78 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.69 On 2025-09-10 |
74.99 On 2025-09-08 |
0.71 | 0.94 | 79.69 On 2025-09-10 |
75.64 On 2025-09-11 |
-5.08 | 77.45 |
| 10D | 79.69 On 2025-09-10 |
71.14 On 2025-09-02 |
2.72 | 3.69 | 79.69 On 2025-09-10 |
75.64 On 2025-09-11 |
-5.08 | 75.48 |
| 20D | 79.69 On 2025-09-10 |
71.14 On 2025-09-02 |
2.78 | 3.77 | 75.56 On 2025-08-22 |
71.14 On 2025-09-02 |
-5.84 | 74.71 |
| WTD | 79.69 On 2025-09-10 |
74.99 On 2025-09-08 |
0.71 | 0.94 | 79.69 On 2025-09-10 |
75.64 On 2025-09-11 |
-5.08 | 77.45 |
| MTD | 79.69 On 2025-09-10 |
71.14 On 2025-09-02 |
2.71 | 3.68 | 79.69 On 2025-09-10 |
75.64 On 2025-09-11 |
-5.08 | 75.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |