GEHC: GE HealthCare Technologies Inc.

As of Monday, June 30th, 2025

$ 74.38

-- 0 0%

Open: 74.38
High: 74.38
Low: 74.38
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 74.38

-0.48 -0.64%

Open: 75.20
High: 75.57
Low: 74.08
Volume: 6,817,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 75.20 75.57 74.08 74.38 6,817,082 -0.48 -0.64
2025-06-26 73.00 75.29 72.92 74.86 4,871,672 +2.11 +2.90
2025-06-25 72.01 72.85 71.10 72.75 5,232,332 +0.77 +1.07
2025-06-24 71.58 72.29 71.41 71.98 8,733,630 +0.82 +1.15
2025-06-23 71.28 71.39 69.49 71.16 3,033,072 -0.12 -0.17
2025-06-20 72.60 72.61 71.22 71.28 6,306,510 -0.60 -0.84
2025-06-18 71.25 72.17 70.99 71.88 3,075,378 +0.74 +1.04
2025-06-17 72.37 72.71 70.90 71.14 2,852,002 -1.72 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.57
On 2025-06-27		 69.49
On 2025-06-23		 3.10 4.35 71.39
On 2025-06-23		 71.39
On 2025-06-23		 0.00 73.03
10D 75.57
On 2025-06-27		 69.49
On 2025-06-23		 1.27 1.74 73.12
On 2025-06-16		 69.49
On 2025-06-23		 -4.96 72.45
20D 75.57
On 2025-06-27		 69.31
On 2025-06-03		 2.85 3.98 74.16
On 2025-06-11		 69.49
On 2025-06-23		 -6.30 72.14
WTD 75.57
On 2025-06-27		 69.49
On 2025-06-23		 3.10 4.35 71.39
On 2025-06-23		 71.39
On 2025-06-23		 0.00 73.03
MTD 75.57
On 2025-06-27		 69.31
On 2025-06-03		 3.84 5.44 74.16
On 2025-06-11		 69.49
On 2025-06-23		 -6.30 72.22
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.03 +0.52 +0.20 2,543,585
KO

The Coca-Cola Company

70.29 -0.05 -0.06 3,003,292
PFE

Pfizer Inc.

24.33 +0.14 +0.59 6,880,674
VZ

Verizon Communications Inc.

42.64 +0.33 +0.78 4,332,368
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,917.81 +98.54 +0.22 155,648,029
DJTA

Dow Jones Transportation Average

15,374.35 -120.19 -0.78 27,197,120
SPX

S&P 500 Index

6,183.55 +10.48 +0.17
OEX

S&P 100 Index

3,036.77 +5.30 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,606.69 +72.48 +0.32
NYA

NYSE Composite Index

20,367.11 +28.70 +0.14
XAX

NYSE AMEX Composite Index

5,764.59 +13.49 +0.23
RUI

RUSSELL 1000 Index

3,384.36 +6.53 +0.19
RUT

Russell 2000 Index

2,177.11 +4.58 +0.21
RUA

Russell 3000 Index

3,515.35 +6.81 +0.19
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.24 +1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,338.33 +36.99 +0.36
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

74.38 0.00 0.00