GEHC: GE HealthCare Technologies Inc.

As of Wednesday, October 29th, 2025

$ 77.38

-2.02 -2.54%

Open: 76.74
High: 78.39
Low: 73.73
Volume: 7,589,633
Previous Close on Tuesday, October 28th, 2025

$ 79.40

+1.05 +1.34%

Open: 78.12
High: 79.75
Low: 77.68
Volume: 5,609,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 76.74 78.39 73.73 77.38 7,589,633 -2.02 -2.54
2025-10-28 78.12 79.75 77.68 79.40 5,609,685 +1.05 +1.34
2025-10-27 78.62 79.15 78.28 78.35 3,543,851 +0.21 +0.27
2025-10-24 77.69 78.33 77.14 78.14 2,543,281 +0.88 +1.14
2025-10-23 76.32 77.40 75.88 77.26 2,235,157 +1.12 +1.47
2025-10-22 76.02 77.14 75.70 76.14 2,528,816 +0.04 +0.05
2025-10-21 75.25 76.55 75.18 76.10 1,644,089 +0.62 +0.82
2025-10-20 74.35 75.91 74.06 75.48 2,038,704 +1.43 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.75
On 2025-10-28		 73.73
On 2025-10-29		 1.24 1.63 79.75
On 2025-10-28		 73.73
On 2025-10-29		 -7.55 78.11
10D 79.75
On 2025-10-28		 72.65
On 2025-10-17		 4.16 5.68 79.75
On 2025-10-28		 73.73
On 2025-10-29		 -7.55 76.57
20D 79.75
On 2025-10-28		 70.03
On 2025-10-10		 1.87 2.48 77.95
On 2025-10-03		 70.03
On 2025-10-10		 -10.16 75.39
WTD 79.75
On 2025-10-28		 73.73
On 2025-10-29		 -0.76 -0.97 79.75
On 2025-10-28		 73.73
On 2025-10-29		 -7.55 78.38
MTD 79.75
On 2025-10-28		 70.03
On 2025-10-10		 2.28 3.04 77.95
On 2025-10-03		 70.03
On 2025-10-10		 -10.16 75.39
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

16.53 -0.30 -1.78 3,245,229
BOOT

Boot Barn Holdings Inc.

194.22 -4.31 -2.17 989,560
AUB

Atlantic Union Bankshares Corp.

32.82 -0.58 -1.74 1,153,534
ADEA

Adeia Inc.

17.60 -0.13 -0.73 623,377
GEHC

GE HealthCare Technologies Inc.

77.38 -2.02 -2.54 7,589,633