GEHC: GE HealthCare Technologies Inc.

As of Wednesday, July 1st, 2026

$ 64.86

+0.85 +1.33%

Open: 64.62
High: 65.75
Low: 64.36
Volume: 3,717,844
Previous Close on Tuesday, June 30th, 2026

$ 64.01

-1.04 -1.60%

Open: 64.90
High: 64.90
Low: 63.06
Volume: 6,507,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 64.62 65.75 64.36 64.86 3,615,694 +0.85 +1.33
2026-06-30 64.90 64.90 63.06 64.01 6,507,299 -1.04 -1.60
2026-06-29 65.69 65.85 64.44 65.05 3,905,120 -0.71 -1.08
2026-06-26 65.19 65.99 65.00 65.76 4,860,850 +0.82 +1.26
2026-06-25 64.85 65.70 64.38 64.94 4,483,840 +0.08 +0.12
2026-06-24 64.06 65.93 64.04 64.87 5,076,334 +1.15 +1.80
2026-06-23 61.49 64.00 61.00 63.72 7,447,337 +3.08 +5.08
2026-06-22 61.09 61.50 60.32 60.64 4,634,100 -0.95 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.99
On 2026-06-26		 63.06
On 2026-06-30		 -0.01 -0.01 65.99
On 2026-06-26		 63.06
On 2026-06-30		 -4.45 64.92
10D 65.99
On 2026-06-26		 59.97
On 2026-06-18		 1.63 2.58 63.34
On 2026-06-17		 59.97
On 2026-06-18		 -5.32 63.66
20D 66.44
On 2026-06-15		 59.97
On 2026-06-18		 2.87 4.63 66.44
On 2026-06-15		 59.97
On 2026-06-18		 -9.74 63.96
WTD 65.85
On 2026-06-29		 63.06
On 2026-06-30		 -0.90 -1.37 65.85
On 2026-06-29		 63.06
On 2026-06-30		 -4.24 64.64
MTD 65.75
On 2026-07-01		 64.36
On 2026-07-01		 0.85 1.33 -- -- -- 64.86
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

78.26 -2.90 -3.57 710,274
ABG

Asbury Automotive Group Inc.

198.02 -3.06 -1.52 199,676
VIPS

Vipshop Holdings Limited

13.56 +0.30 +2.26 4,175,820
WAT

Waters Corporation

378.13 +3.09 +0.82 928,069
GEHC

GE HealthCare Technologies Inc.

64.86 +0.85 +1.33 3,717,844