GEHC: GE HealthCare Technologies Inc.

As of Friday, October 30th, 2026

$ 76.21

-0.21 -0.27%

Open: 77.43
High: 78.22
Low: 76.20
Volume: 3,932,327
Previous Close on Thursday, October 29th, 2026

$ 76.42

+0.60 +0.79%

Open: 76.20
High: 77.33
Low: 75.40
Volume: 4,635,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 77.43 78.22 76.20 76.21 3,932,327 -0.21 -0.27
2026-10-29 76.20 77.33 75.40 76.42 4,635,655 +0.60 +0.79
2026-10-28 76.00 77.88 74.64 75.82 9,566,021 +4.71 +6.62
2026-10-27 71.73 71.80 70.17 71.11 5,054,946 -0.87 -1.21
2026-10-26 71.19 72.30 71.00 71.98 2,868,693 +0.53 +0.74
2026-10-23 70.74 71.86 70.10 71.45 2,976,874 +0.03 +0.04
2026-10-22 69.33 71.70 69.31 71.42 3,126,342 +2.41 +3.49
2026-10-21 69.02 70.26 68.70 69.01 2,183,915 -1.22 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.22
On 2026-10-30		 70.17
On 2026-10-27		 4.76 6.66 77.88
On 2026-10-28		 75.40
On 2026-10-29		 -3.18 74.31
10D 78.22
On 2026-10-30		 68.70
On 2026-10-21		 6.64 9.54 77.88
On 2026-10-28		 75.40
On 2026-10-29		 -3.18 72.34
20D 78.22
On 2026-10-30		 63.32
On 2026-10-08		 11.92 18.54 66.55
On 2026-10-06		 63.32
On 2026-10-08		 -4.86 69.67
WTD 78.22
On 2026-10-30		 70.17
On 2026-10-27		 4.76 6.66 77.88
On 2026-10-28		 75.40
On 2026-10-29		 -3.18 74.31
MTD 78.22
On 2026-10-30		 63.32
On 2026-10-08		 10.84 16.58 66.55
On 2026-10-06		 63.32
On 2026-10-08		 -4.86 69.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

76.21 -0.21 -0.27 3,932,327