GEHC: GE HealthCare Technologies Inc.

As of Friday, July 25th, 2025

$ 77.61

+0.84 +1.09%

Open: 76.76
High: 77.83
Low: 75.97
Volume: 3,132,469
Previous Close on Thursday, July 24th, 2025

$ 76.77

-0.48 -0.62%

Open: 77.00
High: 77.86
Low: 76.32
Volume: 2,392,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 76.76 77.83 75.97 77.61 3,132,469 +0.84 +1.09
2025-07-24 77.00 77.86 76.32 76.77 2,392,458 -0.48 -0.62
2025-07-23 77.60 77.80 76.70 77.25 2,293,242 +0.76 +0.99
2025-07-22 74.16 76.78 74.11 76.49 4,641,597 +2.33 +3.14
2025-07-21 75.72 75.90 74.10 74.16 3,821,592 -1.80 -2.37
2025-07-18 76.84 76.86 75.45 75.96 3,303,769 -0.28 -0.37
2025-07-17 75.29 76.58 74.81 76.24 3,967,626 +0.79 +1.05
2025-07-16 74.44 76.21 74.20 75.45 6,353,526 +1.06 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.86
On 2025-07-24		 74.10
On 2025-07-21		 1.65 2.17 77.86
On 2025-07-24		 75.97
On 2025-07-25		 -2.42 76.46
10D 77.86
On 2025-07-24		 73.66
On 2025-07-15		 2.48 3.30 76.86
On 2025-07-18		 74.10
On 2025-07-21		 -3.59 75.88
20D 77.86
On 2025-07-24		 73.57
On 2025-06-30		 2.75 3.67 77.32
On 2025-07-10		 73.66
On 2025-07-15		 -4.73 75.62
WTD 77.86
On 2025-07-24		 74.10
On 2025-07-21		 1.65 2.17 77.86
On 2025-07-24		 75.97
On 2025-07-25		 -2.42 76.46
MTD 77.86
On 2025-07-24		 73.61
On 2025-07-01		 3.54 4.78 77.32
On 2025-07-10		 73.66
On 2025-07-15		 -4.73 75.77
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

77.61 +0.84 +1.09 3,132,469