GEHC: GE HealthCare Technologies Inc.

As of Monday, August 31st, 2026

$ 71.23

-0.50 -0.69%

Open: 71.30
High: 71.55
Low: 70.29
Volume: 3,309,734
Previous Close on Friday, August 28th, 2026

$ 71.73

-0.76 -1.04%

Open: 72.82
High: 73.00
Low: 71.57
Volume: 1,984,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 71.30 71.55 70.29 71.23 3,262,689 -0.50 -0.69
2026-08-28 72.82 73.00 71.57 71.73 1,984,305 -0.76 -1.04
2026-08-27 72.88 73.40 72.08 72.48 2,918,698 -0.83 -1.13
2026-08-26 73.76 74.24 73.28 73.31 2,023,836 -0.60 -0.81
2026-08-25 73.87 74.39 73.15 73.91 1,994,727 -0.29 -0.39
2026-08-24 74.86 75.24 73.98 74.20 2,374,643 -0.62 -0.83
2026-08-21 74.16 75.01 73.69 74.82 2,170,964 +0.76 +1.03
2026-08-20 74.30 75.65 74.01 74.06 2,389,679 -0.56 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.39
On 2026-08-25		 70.29
On 2026-08-31		 -2.97 -4.00 74.39
On 2026-08-25		 70.29
On 2026-08-31		 -5.51 72.53
10D 75.65
On 2026-08-20		 70.29
On 2026-08-31		 -1.14 -1.58 75.65
On 2026-08-20		 70.29
On 2026-08-31		 -7.09 73.30
20D 75.65
On 2026-08-20		 68.85
On 2026-08-04		 1.50 2.15 75.65
On 2026-08-20		 70.29
On 2026-08-31		 -7.09 72.67
WTD 71.55
On 2026-08-31		 70.29
On 2026-08-31		 -0.50 -0.69 -- -- -- 71.23
MTD 75.65
On 2026-08-20		 68.84
On 2026-08-03		 3.21 4.72 75.65
On 2026-08-20		 70.29
On 2026-08-31		 -7.09 72.53
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

292.49 -1.92 -0.65 138,111
GSK

GlaxoSmithKline plc

50.25 -0.57 -1.12 2,120,547
FAF

First American Financial Corporation

73.92 -0.55 -0.74 811,782
KRC

Kilroy Realty Corporation

36.30 +0.09 +0.25 1,423,459
GEHC

GE HealthCare Technologies Inc.

71.23 -0.50 -0.69 3,309,734