GEHC: GE HealthCare Technologies Inc.

As of Monday, June 23rd, 2025

$ 71.28

-- 0 0%

Open: 71.28
High: 71.28
Low: 71.28
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 71.28

-0.60 -0.84%

Open: 72.60
High: 72.61
Low: 71.22
Volume: 6,306,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 72.60 72.61 71.22 71.28 6,306,510 -0.60 -0.84
2025-06-18 71.25 72.17 70.99 71.88 3,075,378 +0.74 +1.04
2025-06-17 72.37 72.71 70.90 71.14 2,852,002 -1.72 -2.36
2025-06-16 72.35 73.12 71.68 72.86 3,045,282 +0.61 +0.84
2025-06-13 72.19 72.79 71.91 72.25 2,976,897 -0.86 -1.18
2025-06-12 73.21 73.80 72.33 73.11 3,573,592 -0.29 -0.40
2025-06-11 74.01 74.16 72.84 73.40 3,030,408 -0.52 -0.70
2025-06-10 71.89 74.12 71.76 73.92 4,473,795 +2.25 +3.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.97 +7.60 +3.18 4,896,289
KO

The Coca-Cola Company

69.70 +0.86 +1.25 13,733,661
PFE

Pfizer Inc.

23.98 +0.01 +0.04 22,502,269
VZ

Verizon Communications Inc.

42.20 +0.50 +1.19 8,933,891
VIX

CBOE Volatility Index

20.02 -0.60 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,523.64 +316.82 +0.75 352,775,507
DJTA

Dow Jones Transportation Average

15,039.39 +274.59 +1.86 125,754,695
SPX

S&P 500 Index

6,016.49 +48.65 +0.82
OEX

S&P 100 Index

2,942.95 +24.08 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,837.48 +211.09 +0.98
NYA

NYSE Composite Index

19,973.16 +104.80 +0.53
XAX

NYSE AMEX Composite Index

5,737.63 -43.25 -0.75
RUI

RUSSELL 1000 Index

3,292.71 +26.05 +0.80
RUT

Russell 2000 Index

2,126.90 +17.63 +0.84
RUA

Russell 3000 Index

3,420.76 +27.11 +0.80
VIX

CBOE Volatility Index

20.02 -0.60 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.36 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.54 -2.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,022.79 +81.21 +0.82
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

71.28 0.00 0.00