GEHC: GE HealthCare Technologies Inc.
$ 71.28 |
|
-- 0 0% |
Open: | 71.28 |
High: | 71.28 |
Low: | 71.28 |
Volume: | N/A |
$ 71.28
-0.60 -0.84%
Open: | 72.60 |
High: | 72.61 |
Low: | 71.22 |
Volume: | 6,306,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 72.60 | 72.61 | 71.22 | 71.28 | 6,306,510 | -0.60 | -0.84 |
2025-06-18 | 71.25 | 72.17 | 70.99 | 71.88 | 3,075,378 | +0.74 | +1.04 |
2025-06-17 | 72.37 | 72.71 | 70.90 | 71.14 | 2,852,002 | -1.72 | -2.36 |
2025-06-16 | 72.35 | 73.12 | 71.68 | 72.86 | 3,045,282 | +0.61 | +0.84 |
2025-06-13 | 72.19 | 72.79 | 71.91 | 72.25 | 2,976,897 | -0.86 | -1.18 |
2025-06-12 | 73.21 | 73.80 | 72.33 | 73.11 | 3,573,592 | -0.29 | -0.40 |
2025-06-11 | 74.01 | 74.16 | 72.84 | 73.40 | 3,030,408 | -0.52 | -0.70 |
2025-06-10 | 71.89 | 74.12 | 71.76 | 73.92 | 4,473,795 | +2.25 | +3.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,523.64 | +316.82 | +0.75 | 352,775,507 |
DJTA
Dow Jones Transportation Average |
15,039.39 | +274.59 | +1.86 | 125,754,695 |
SPX
S&P 500 Index |
6,016.49 | +48.65 | +0.82 | |
OEX
S&P 100 Index |
2,942.95 | +24.08 | +0.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,837.48 | +211.09 | +0.98 | |
NYA
NYSE Composite Index |
19,973.16 | +104.80 | +0.53 | |
XAX
NYSE AMEX Composite Index |
5,737.63 | -43.25 | -0.75 | |
RUI
RUSSELL 1000 Index |
3,292.71 | +26.05 | +0.80 | |
RUT
Russell 2000 Index |
2,126.90 | +17.63 | +0.84 | |
RUA
Russell 3000 Index |
3,420.76 | +27.11 | +0.80 | |
VIX
CBOE Volatility Index |
20.02 | -0.60 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.36 | -1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.54 | -2.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,022.79 | +81.21 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEHC
GE HealthCare Technologies Inc. |
71.28 | 0.00 | 0.00 |