GEHC: GE HealthCare Technologies Inc.

As of Wednesday, November 19th, 2025

$ 72.31

+1.29 +1.82%

Open: 71.24
High: 72.34
Low: 70.89
Volume: 4,137,530
Previous Close on Tuesday, November 18th, 2025

$ 71.02

+0.39 +0.55%

Open: 70.48
High: 71.51
Low: 70.04
Volume: 2,747,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 71.24 72.34 70.89 72.31 4,136,469 +1.29 +1.82
2025-11-18 70.48 71.51 70.04 71.02 2,747,590 +0.39 +0.55
2025-11-17 72.57 73.00 70.29 70.63 4,805,564 -2.52 -3.44
2025-11-14 73.71 74.03 72.50 73.15 3,557,322 -0.82 -1.11
2025-11-13 74.34 75.59 73.92 73.97 2,689,190 -1.01 -1.35
2025-11-12 73.70 75.50 73.29 74.98 2,962,402 +1.57 +2.14
2025-11-11 73.50 74.39 72.82 73.41 3,616,560 -0.07 -0.10
2025-11-10 73.47 74.00 72.21 73.48 4,330,035 +0.43 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.59
On 2025-11-13		 70.04
On 2025-11-18		 -2.67 -3.56 75.59
On 2025-11-13		 70.04
On 2025-11-18		 -7.35 72.22
10D 76.36
On 2025-11-06		 70.04
On 2025-11-18		 -3.30 -4.36 76.36
On 2025-11-06		 70.04
On 2025-11-18		 -8.28 73.02
20D 79.75
On 2025-10-28		 70.04
On 2025-11-18		 -3.83 -5.03 79.75
On 2025-10-28		 70.04
On 2025-11-18		 -12.18 74.75
WTD 73.00
On 2025-11-17		 70.04
On 2025-11-18		 -0.84 -1.15 73.00
On 2025-11-17		 70.04
On 2025-11-18		 -4.06 71.32
MTD 76.81
On 2025-11-05		 70.04
On 2025-11-18		 -2.64 -3.52 76.81
On 2025-11-05		 70.04
On 2025-11-18		 -8.82 73.43
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

72.31 +1.29 +1.82 4,137,530