GEHC: GE HealthCare Technologies Inc.

As of Tuesday, December 30th, 2025

$ 83.33

+0.18 +0.22%

Open: 83.00
High: 83.59
Low: 82.90
Volume: 1,508,904
Previous Close on Monday, December 29th, 2025

$ 83.15

-0.46 -0.55%

Open: 83.57
High: 84.07
Low: 82.92
Volume: 1,378,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 83.00 83.59 82.90 83.33 1,508,904 +0.18 +0.22
2025-12-29 83.57 84.07 82.92 83.15 1,378,229 -0.46 -0.55
2025-12-26 83.55 83.99 83.27 83.61 1,462,532 +0.22 +0.26
2025-12-24 83.43 83.84 83.10 83.39 806,935 +0.07 +0.08
2025-12-23 83.81 84.01 83.17 83.32 2,116,957 -0.62 -0.74
2025-12-22 83.40 84.18 83.05 83.94 2,237,672 +1.05 +1.27
2025-12-19 83.00 83.64 82.30 82.89 6,429,188 +0.37 +0.45
2025-12-18 82.81 83.48 82.24 82.52 2,062,254 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.07
On 2025-12-29		 82.90
On 2025-12-30		 -0.61 -0.73 84.07
On 2025-12-29		 82.90
On 2025-12-30		 -1.39 83.36
10D 84.50
On 2025-12-16		 81.74
On 2025-12-16		 -1.12 -1.33 84.50
On 2025-12-16		 82.11
On 2025-12-17		 -2.83 83.08
20D 86.19
On 2025-12-11		 79.35
On 2025-12-02		 4.09 5.16 86.19
On 2025-12-11		 81.74
On 2025-12-16		 -5.16 83.38
WTD 84.07
On 2025-12-29		 82.90
On 2025-12-30		 -0.28 -0.33 84.07
On 2025-12-29		 82.90
On 2025-12-30		 -1.39 83.24
MTD 86.19
On 2025-12-11		 79.35
On 2025-12-02		 4.09 5.16 86.19
On 2025-12-11		 81.74
On 2025-12-16		 -5.16 83.38
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

83.33 +0.18 +0.22 1,508,904