GEHC: GE HealthCare Technologies Inc.

As of Friday, May 22nd, 2026

$ 64.23

-0.10 -0.16%

Open: 64.29
High: 65.10
Low: 63.91
Volume: 3,181,536
Previous Close on Thursday, May 21st, 2026

$ 64.33

+0.07 +0.11%

Open: 64.20
High: 65.00
Low: 62.73
Volume: 5,102,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 64.29 65.10 63.91 64.23 3,181,536 -0.10 -0.16
2026-05-21 64.20 65.00 62.73 64.33 5,102,285 +0.07 +0.11
2026-05-20 61.93 64.39 61.00 64.26 8,729,048 +2.68 +4.35
2026-05-19 61.41 62.39 61.19 61.58 5,309,413 +0.07 +0.11
2026-05-18 60.99 62.56 60.86 61.51 4,995,199 +0.75 +1.23
2026-05-15 62.37 62.64 60.67 60.76 4,747,136 -1.91 -3.05
2026-05-14 62.14 63.26 62.12 62.67 4,513,281 +0.78 +1.26
2026-05-13 61.68 62.34 61.01 61.89 4,158,494 -0.40 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.10
On 2026-05-22		 60.86
On 2026-05-18		 3.47 5.71 62.56
On 2026-05-18		 61.19
On 2026-05-19		 -2.19 63.18
10D 65.10
On 2026-05-22		 60.67
On 2026-05-15		 0.76 1.20 64.35
On 2026-05-11		 60.67
On 2026-05-15		 -5.72 62.52
20D 70.88
On 2026-04-28		 58.75
On 2026-04-29		 -4.60 -6.68 70.88
On 2026-04-28		 58.75
On 2026-04-29		 -17.11 62.71
WTD 65.10
On 2026-05-22		 60.86
On 2026-05-18		 3.47 5.71 62.56
On 2026-05-18		 61.19
On 2026-05-19		 -2.19 63.18
MTD 65.10
On 2026-05-22		 59.81
On 2026-05-01		 3.39 5.57 64.35
On 2026-05-11		 60.67
On 2026-05-15		 -5.72 62.18
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

14.41 -0.11 -0.76 4,289,226
BLMN

Bloomin' Brands Inc.

7.82 +0.07 +0.84 1,511,648
WAT

Waters Corporation

342.37 +1.38 +0.40 477,982
KRC

Kilroy Realty Corporation

33.97 -0.17 -0.50 915,364
GEHC

GE HealthCare Technologies Inc.

64.23 -0.10 -0.16 3,181,536