GEHC: GE HealthCare Technologies Inc.

As of Friday, October 9th, 2026

$ 65.74

+1.52 +2.37%

Open: 64.34
High: 65.78
Low: 64.29
Volume: 2,856,359
Previous Close on Thursday, October 8th, 2026

$ 64.22

-0.45 -0.70%

Open: 64.28
High: 64.51
Low: 63.32
Volume: 4,758,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 64.34 65.78 64.29 65.74 2,856,359 +1.52 +2.37
2026-10-08 64.28 64.51 63.32 64.22 4,758,865 -0.45 -0.70
2026-10-07 64.93 65.44 64.03 64.67 3,081,190 -0.10 -0.15
2026-10-06 66.04 66.55 64.67 64.77 3,542,453 -0.97 -1.48
2026-10-05 63.62 65.87 63.37 65.74 3,586,900 +1.45 +2.26
2026-10-02 64.73 64.99 63.96 64.29 3,235,117 +0.31 +0.48
2026-10-01 65.37 65.55 63.86 63.98 3,308,909 -1.39 -2.13
2026-09-30 66.35 66.55 65.37 65.37 2,686,561 -1.09 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.55
On 2026-10-06		 63.32
On 2026-10-08		 1.45 2.26 66.55
On 2026-10-06		 63.32
On 2026-10-08		 -4.86 65.03
10D 67.10
On 2026-09-28		 63.32
On 2026-10-08		 -0.89 -1.34 67.10
On 2026-09-28		 63.32
On 2026-10-08		 -5.64 65.20
20D 67.10
On 2026-09-28		 63.00
On 2026-09-17		 1.81 2.83 67.10
On 2026-09-28		 63.32
On 2026-10-08		 -5.64 65.13
WTD 66.55
On 2026-10-06		 63.32
On 2026-10-08		 1.45 2.26 66.55
On 2026-10-06		 63.32
On 2026-10-08		 -4.86 65.03
MTD 66.55
On 2026-10-06		 63.32
On 2026-10-08		 0.37 0.57 66.55
On 2026-10-06		 63.32
On 2026-10-08		 -4.86 64.77
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

58.02 -1.52 -2.55 635,393
GEHC

GE HealthCare Technologies Inc.

65.74 +1.52 +2.37 2,856,359