GEHC: GE HealthCare Technologies Inc.

As of Friday, March 20th, 2026

$ 69.65

-0.73 -1.04%

Open: 69.96
High: 70.56
Low: 69.00
Volume: 5,119,564
Previous Close on Thursday, March 19th, 2026

$ 70.38

+0.13 +0.19%

Open: 69.44
High: 71.03
Low: 69.38
Volume: 4,265,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 69.96 70.56 69.00 69.65 5,119,564 -0.73 -1.04
2026-03-19 69.44 71.03 69.38 70.38 4,265,506 +0.13 +0.19
2026-03-18 71.50 72.09 70.18 70.25 4,302,137 -2.09 -2.89
2026-03-17 72.72 73.89 72.03 72.34 3,327,005 +0.17 +0.24
2026-03-16 71.87 72.57 71.34 72.17 3,367,185 +1.40 +1.98
2026-03-13 70.99 71.12 70.16 70.77 4,497,375 +0.44 +0.63
2026-03-12 71.69 72.15 69.19 70.33 4,776,089 -2.32 -3.19
2026-03-11 72.57 73.20 71.92 72.65 2,490,728 -0.08 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.89
On 2026-03-17		 69.00
On 2026-03-20		 -1.12 -1.58 73.89
On 2026-03-17		 69.00
On 2026-03-20		 -6.62 70.96
10D 75.98
On 2026-03-09		 69.00
On 2026-03-20		 -4.62 -6.22 75.98
On 2026-03-09		 69.00
On 2026-03-20		 -9.19 71.69
20D 85.17
On 2026-02-24		 69.00
On 2026-03-20		 -14.58 -17.31 85.17
On 2026-02-24		 69.00
On 2026-03-20		 -18.99 76.29
WTD 73.89
On 2026-03-17		 69.00
On 2026-03-20		 -1.12 -1.58 73.89
On 2026-03-17		 69.00
On 2026-03-20		 -6.62 70.96
MTD 82.93
On 2026-03-02		 69.00
On 2026-03-20		 -14.62 -17.35 82.93
On 2026-03-02		 69.00
On 2026-03-20		 -16.80 73.71
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

325.69 -26.91 -7.63 4,662,035
THO

Thor Industries Inc.

75.20 -1.15 -1.51 1,664,362
GEHC

GE HealthCare Technologies Inc.

69.65 -0.73 -1.04 5,119,564