GEHC: GE HealthCare Technologies Inc.

As of Friday, May 1st, 2026

$ 61.03

+0.19 +0.31%

Open: 61.53
High: 61.53
Low: 59.81
Volume: 11,946,149
Previous Close on Thursday, April 30th, 2026

$ 60.84

+1.36 +2.28%

Open: 59.21
High: 61.03
Low: 59.18
Volume: 9,886,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 61.53 61.53 59.81 61.03 11,946,149 +0.19 +0.31
2026-04-30 59.21 61.03 59.18 60.84 9,886,876 +1.36 +2.28
2026-04-29 62.15 62.90 58.75 59.49 23,424,439 -9.02 -13.16
2026-04-28 70.70 70.88 68.39 68.50 4,980,002 -1.98 -2.81
2026-04-27 69.19 70.82 69.00 70.48 5,254,299 +1.65 +2.40
2026-04-24 69.47 69.59 68.52 68.83 3,293,850 -1.06 -1.52
2026-04-23 70.99 71.44 69.28 69.89 3,288,742 -1.49 -2.09
2026-04-22 72.86 72.86 70.91 71.38 3,488,390 -0.88 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.88
On 2026-04-28		 58.75
On 2026-04-29		 -7.80 -11.33 70.88
On 2026-04-28		 58.75
On 2026-04-29		 -17.11 64.07
10D 75.18
On 2026-04-20		 58.75
On 2026-04-29		 -13.63 -18.26 75.18
On 2026-04-20		 58.75
On 2026-04-29		 -21.85 67.68
20D 75.95
On 2026-04-17		 58.75
On 2026-04-29		 -9.32 -13.25 75.95
On 2026-04-17		 58.75
On 2026-04-29		 -22.65 70.34
WTD 70.88
On 2026-04-28		 58.75
On 2026-04-29		 -7.80 -11.33 70.88
On 2026-04-28		 58.75
On 2026-04-29		 -17.11 64.07
MTD 61.53
On 2026-05-01		 59.81
On 2026-05-01		 0.19 0.31 -- -- -- 61.03
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

37.50 -0.06 -0.16 788,025
JNK

SPDR Barclays High Yield Bond ETF

96.40 -0.43 -0.44 2,795,779
GEHC

GE HealthCare Technologies Inc.

61.03 +0.19 +0.31 11,946,149