NOG: Northern Oil and Gas Inc.

As of Friday, April 10th, 2026

$ 26.94

-0.17 -0.63%

Open: 26.96
High: 27.50
Low: 26.45
Volume: 1,626,757
Previous Close on Thursday, April 9th, 2026

$ 27.11

-0.95 -3.39%

Open: 28.21
High: 28.51
Low: 27.07
Volume: 1,752,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 26.96 27.50 26.45 26.94 1,626,757 -0.17 -0.63
2026-04-09 28.21 28.51 27.07 27.11 1,752,544 -0.95 -3.39
2026-04-08 27.42 28.09 26.82 28.06 2,901,973 -1.49 -5.04
2026-04-07 28.83 29.61 28.82 29.55 1,966,864 +1.08 +3.79
2026-04-06 28.29 28.77 28.15 28.47 1,108,570 +0.18 +0.64
2026-04-02 28.50 28.92 27.77 28.29 2,600,335 +0.69 +2.50
2026-04-01 28.47 28.91 27.36 27.60 3,017,748 -1.63 -5.58
2026-03-31 29.95 30.52 28.62 29.23 3,096,629 -0.68 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.61
On 2026-04-07		 26.45
On 2026-04-10		 -1.35 -4.77 29.61
On 2026-04-07		 26.45
On 2026-04-10		 -10.67 28.03
10D 31.17
On 2026-03-27		 26.45
On 2026-04-10		 -3.47 -11.41 31.17
On 2026-03-27		 26.45
On 2026-04-10		 -15.14 28.60
20D 31.17
On 2026-03-27		 26.45
On 2026-04-10		 -0.67 -2.43 31.17
On 2026-03-27		 26.45
On 2026-04-10		 -15.14 28.55
WTD 29.61
On 2026-04-07		 26.45
On 2026-04-10		 -1.35 -4.77 29.61
On 2026-04-07		 26.45
On 2026-04-10		 -10.67 28.03
MTD 29.61
On 2026-04-07		 26.45
On 2026-04-10		 -2.29 -7.83 29.61
On 2026-04-07		 26.45
On 2026-04-10		 -10.67 28.00
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

26.94 -0.17 -0.63 1,626,757