NOG: Northern Oil and Gas Inc.

As of Friday, December 26th, 2025

$ 21.40

-0.05 -0.23%

Open: 21.43
High: 21.45
Low: 21.08
Volume: 2,121,719
Previous Close on Wednesday, December 24th, 2025

$ 21.45

-0.20 -0.92%

Open: 21.62
High: 21.73
Low: 21.37
Volume: 1,482,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 21.43 21.45 21.08 21.40 2,121,719 -0.05 -0.23
2025-12-24 21.62 21.73 21.37 21.45 1,482,092 -0.20 -0.92
2025-12-23 22.10 22.15 21.50 21.65 2,033,881 -0.34 -1.55
2025-12-22 22.00 22.47 21.94 21.99 3,001,744 +0.45 +2.09
2025-12-19 21.99 22.32 21.42 21.54 5,033,839 -0.26 -1.19
2025-12-18 22.62 22.64 21.79 21.80 1,589,483 -0.82 -3.63
2025-12-17 21.94 22.74 21.90 22.62 1,935,047 +0.93 +4.29
2025-12-16 22.20 22.28 21.41 21.69 2,668,581 -0.91 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.47
On 2025-12-22		 21.08
On 2025-12-26		 -0.40 -1.83 22.47
On 2025-12-22		 21.08
On 2025-12-26		 -6.17 21.61
10D 23.82
On 2025-12-12		 21.08
On 2025-12-26		 -1.93 -8.27 23.82
On 2025-12-12		 21.08
On 2025-12-26		 -11.50 21.94
20D 25.67
On 2025-12-05		 21.08
On 2025-12-26		 -0.58 -2.64 25.67
On 2025-12-05		 21.08
On 2025-12-26		 -17.88 22.87
WTD 22.47
On 2025-12-22		 21.08
On 2025-12-26		 -0.14 -0.65 22.47
On 2025-12-22		 21.08
On 2025-12-26		 -6.17 21.62
MTD 25.67
On 2025-12-05		 21.08
On 2025-12-26		 -0.99 -4.42 25.67
On 2025-12-05		 21.08
On 2025-12-26		 -17.88 22.89
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ZEN

Zendesk Inc.

77.48 0.00 0.00
NOG

Northern Oil and Gas Inc.

21.40 -0.05 -0.23 2,121,719