NOG: Northern Oil and Gas Inc.

As of Friday, September 18th, 2026

$ 25.05

-0.14 -0.56%

Open: 25.27
High: 25.34
Low: 24.88
Volume: 3,609,872
Previous Close on Thursday, September 17th, 2026

$ 25.19

-0.13 -0.51%

Open: 25.06
High: 25.55
Low: 24.81
Volume: 2,154,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 25.27 25.34 24.88 25.05 3,609,872 -0.14 -0.56
2026-09-17 25.06 25.55 24.81 25.19 2,154,155 -0.13 -0.51
2026-09-16 26.66 26.79 25.25 25.32 2,086,168 -1.80 -6.64
2026-09-15 26.75 27.30 26.62 27.12 1,737,286 +0.76 +2.88
2026-09-14 27.03 27.23 26.31 26.36 1,536,293 -0.22 -0.83
2026-09-11 25.95 26.60 25.89 26.58 1,626,253 +0.27 +1.03
2026-09-10 26.30 26.76 25.55 26.31 2,675,386 +0.58 +2.25
2026-09-09 26.28 26.28 25.73 25.73 1,871,621 +0.05 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -1.53 -5.76 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -9.14 25.81
10D 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -0.84 -3.24 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -9.14 25.93
20D 27.35
On 2026-08-21		 24.81
On 2026-09-17		 -1.86 -6.91 27.35
On 2026-08-21		 24.81
On 2026-09-17		 -9.31 26.13
WTD 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -1.53 -5.76 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -9.14 25.81
MTD 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -0.96 -3.69 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -9.14 26.01
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

25.05 -0.14 -0.56 3,609,872