NOG: Northern Oil and Gas Inc.

As of Tuesday, February 10th, 2026

$ 25.65

-0.23 -0.89%

Open: 25.97
High: 25.97
Low: 25.39
Volume: 1,898,153
Previous Close on Monday, February 9th, 2026

$ 25.88

+0.24 +0.94%

Open: 25.56
High: 26.05
Low: 25.37
Volume: 1,516,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 25.97 25.97 25.39 25.65 1,898,153 -0.23 -0.89
2026-02-09 25.56 26.05 25.37 25.88 1,516,613 +0.24 +0.94
2026-02-06 24.70 25.80 24.62 25.64 2,063,132 +1.20 +4.91
2026-02-05 24.75 25.18 23.97 24.44 2,394,237 -0.87 -3.44
2026-02-04 24.85 25.42 24.76 25.31 1,982,507 +0.81 +3.31
2026-02-03 23.85 24.89 23.71 24.50 1,708,349 +0.57 +2.38
2026-02-02 24.00 24.43 23.70 23.93 2,074,927 -1.07 -4.28
2026-01-30 24.65 25.17 24.20 25.00 2,024,200 +0.18 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.05
On 2026-02-09		 23.97
On 2026-02-05		 1.15 4.69 25.42
On 2026-02-04		 23.97
On 2026-02-05		 -5.72 25.38
10D 26.05
On 2026-02-09		 23.70
On 2026-02-02		 1.62 6.74 25.84
On 2026-01-29		 23.70
On 2026-02-02		 -8.28 24.95
20D 26.05
On 2026-02-09		 21.88
On 2026-01-13		 3.94 18.15 25.84
On 2026-01-29		 23.70
On 2026-02-02		 -8.28 23.97
WTD 26.05
On 2026-02-09		 25.37
On 2026-02-09		 0.01 0.04 26.05
On 2026-02-09		 25.39
On 2026-02-10		 -2.53 25.77
MTD 26.05
On 2026-02-09		 23.70
On 2026-02-02		 0.65 2.60 25.42
On 2026-02-04		 23.97
On 2026-02-05		 -5.72 25.05
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

17.83 -0.16 -0.89 4,464,887
VGIT

Vanguard Intermediate-Term Treasury ETF

60.08 +0.15 +0.25 2,311,917
MET

Metlife Inc.

77.92 +1.64 +2.15 4,207,676
NOG

Northern Oil and Gas Inc.

25.65 -0.23 -0.89 1,898,153