NOG: Northern Oil and Gas Inc.

As of Friday, October 9th, 2026

$ 24.76

-0.38 -1.51%

Open: 25.14
High: 25.56
Low: 24.74
Volume: 1,706,949
Previous Close on Thursday, October 8th, 2026

$ 25.14

+0.96 +3.97%

Open: 24.75
High: 25.18
Low: 24.53
Volume: 2,583,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 25.14 25.56 24.74 24.76 1,706,949 -0.38 -1.51
2026-10-08 24.75 25.18 24.53 25.14 2,583,462 +0.96 +3.97
2026-10-07 24.09 24.30 23.66 24.18 1,534,014 +0.27 +1.13
2026-10-06 23.97 24.27 23.73 23.91 1,179,321 -0.12 -0.50
2026-10-05 23.88 24.42 23.46 24.03 1,889,977 +0.20 +0.84
2026-10-02 23.02 23.89 23.02 23.83 1,735,700 +0.31 +1.32
2026-10-01 22.73 23.72 22.66 23.52 2,526,973 +0.64 +2.80
2026-09-30 22.96 23.37 22.80 22.88 2,226,503 +0.14 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.56
On 2026-10-09		 23.46
On 2026-10-05		 0.93 3.90 24.42
On 2026-10-05		 23.66
On 2026-10-07		 -3.09 24.40
10D 25.56
On 2026-10-09		 22.44
On 2026-09-29		 1.47 6.31 23.74
On 2026-09-28		 22.44
On 2026-09-29		 -5.50 23.82
20D 27.30
On 2026-09-15		 22.44
On 2026-09-29		 -1.82 -6.85 27.30
On 2026-09-15		 22.44
On 2026-09-29		 -17.82 24.19
WTD 25.56
On 2026-10-09		 23.46
On 2026-10-05		 0.93 3.90 24.42
On 2026-10-05		 23.66
On 2026-10-07		 -3.09 24.40
MTD 25.56
On 2026-10-09		 22.66
On 2026-10-01		 1.88 8.22 24.42
On 2026-10-05		 23.66
On 2026-10-07		 -3.09 24.20
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

77.37 -0.21 -0.27 250,837
NOG

Northern Oil and Gas Inc.

24.76 -0.38 -1.51 1,706,949