NOG: Northern Oil and Gas Inc.
$ 34.89 |
|
-- 0 0% |
Open: | 34.89 |
High: | 34.89 |
Low: | 34.89 |
Volume: | N/A |
$ 34.89
+0.45 +1.31%
Open: | 34.71 |
High: | 35.07 |
Low: | 34.41 |
Volume: | 1,272,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 34.71 | 35.07 | 34.41 | 34.89 | 1,272,420 | +0.45 | +1.31 |
2024-09-13 | 34.47 | 35.02 | 34.33 | 34.44 | 879,524 | +0.35 | +1.03 |
2024-09-12 | 34.02 | 34.36 | 33.52 | 34.09 | 1,079,619 | +0.11 | +0.32 |
2024-09-11 | 34.17 | 34.20 | 33.17 | 33.98 | 1,258,815 | +0.02 | +0.06 |
2024-09-10 | 34.47 | 34.75 | 33.48 | 33.96 | 1,533,181 | -0.50 | -1.45 |
2024-09-09 | 34.97 | 35.30 | 34.44 | 34.46 | 1,253,490 | -0.49 | -1.40 |
2024-09-06 | 36.23 | 36.52 | 34.67 | 34.95 | 2,072,822 | -1.33 | -3.67 |
2024-09-05 | 37.07 | 37.20 | 36.13 | 36.28 | 1,194,466 | -0.43 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.07 On 2024-09-16 |
33.17 On 2024-09-11 |
0.43 | 1.25 | 34.75 On 2024-09-10 |
33.17 On 2024-09-11 |
-4.55 | 34.27 |
10D | 38.90 On 2024-09-03 |
33.17 On 2024-09-11 |
-4.89 | -12.29 | 38.90 On 2024-09-03 |
33.17 On 2024-09-11 |
-14.73 | 35.19 |
20D | 40.67 On 2024-08-26 |
33.17 On 2024-09-11 |
-3.71 | -9.61 | 40.67 On 2024-08-26 |
33.17 On 2024-09-11 |
-18.44 | 37.19 |
WTD | 35.07 On 2024-09-16 |
34.41 On 2024-09-16 |
0.45 | 1.31 | -- | -- | -- | 34.89 |
MTD | 38.90 On 2024-09-03 |
33.17 On 2024-09-11 |
-4.89 | -12.29 | 38.90 On 2024-09-03 |
33.17 On 2024-09-11 |
-14.73 | 35.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,721.38 | +99.30 | +0.24 | 212,721,575 |
DJTA
Dow Jones Transportation Average |
16,034.25 | +191.95 | +1.21 | 44,066,026 |
SPX
S&P 500 Index |
5,655.59 | +22.50 | +0.40 | |
OEX
S&P 100 Index |
2,714.00 | +10.32 | +0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,532.66 | +109.60 | +0.56 | |
NYA
NYSE Composite Index |
19,276.43 | +20.05 | +0.10 | |
XAX
NYSE AMEX Composite Index |
4,945.63 | +22.12 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,087.59 | +13.28 | +0.43 | |
RUT
Russell 2000 Index |
2,223.30 | +34.13 | +1.56 | |
RUA
Russell 3000 Index |
3,223.72 | +15.58 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.03 | -0.11 | -0.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,535.71 | +29.30 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOG
Northern Oil and Gas Inc. |
34.89 | 0.00 | 0.00 |