NOG: Northern Oil and Gas Inc.
$ 38.94 |
|
+0.23 +0.59% |
Open: | 39.04 |
High: | 39.61 |
Low: | 38.59 |
Volume: | 862,522 |
$ 38.71
-0.46 -1.17%
Open: | 39.20 |
High: | 39.50 |
Low: | 38.58 |
Volume: | 1,364,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 39.04 | 39.61 | 38.59 | 38.94 | 862,522 | +0.23 | +0.59 |
2023-09-21 | 39.20 | 39.50 | 38.58 | 38.71 | 1,364,988 | -0.46 | -1.17 |
2023-09-20 | 39.61 | 40.20 | 39.12 | 39.17 | 1,284,207 | -0.79 | -1.98 |
2023-09-19 | 41.02 | 41.27 | 39.85 | 39.96 | 1,167,130 | -0.53 | -1.31 |
2023-09-18 | 40.50 | 40.87 | 40.10 | 40.49 | 1,325,505 | +0.35 | +0.87 |
2023-09-15 | 40.59 | 40.87 | 39.96 | 40.14 | 2,712,144 | -0.85 | -2.07 |
2023-09-14 | 41.69 | 41.90 | 40.85 | 40.99 | 1,189,141 | -0.04 | -0.10 |
2023-09-13 | 42.02 | 42.10 | 40.71 | 41.03 | 1,641,967 | -0.91 | -2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.27 On 2023-09-19 |
38.58 On 2023-09-21 |
-1.20 | -2.99 | 41.27 On 2023-09-19 |
38.58 On 2023-09-21 |
-6.52 | 39.45 |
10D | 43.30 On 2023-09-11 |
38.58 On 2023-09-21 |
-3.93 | -9.17 | 43.30 On 2023-09-11 |
38.58 On 2023-09-21 |
-10.90 | 40.26 |
20D | 43.64 On 2023-09-05 |
38.58 On 2023-09-21 |
-0.90 | -2.26 | 43.64 On 2023-09-05 |
38.58 On 2023-09-21 |
-11.59 | 41.09 |
WTD | 41.27 On 2023-09-19 |
38.58 On 2023-09-21 |
-1.20 | -2.99 | 41.27 On 2023-09-19 |
38.58 On 2023-09-21 |
-6.52 | 39.45 |
MTD | 43.64 On 2023-09-05 |
38.58 On 2023-09-21 |
-2.89 | -6.91 | 43.64 On 2023-09-05 |
38.58 On 2023-09-21 |
-11.59 | 41.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |