NOG: Northern Oil and Gas Inc.

As of Wednesday, April 16th, 2025

$ 22.93

+0.50 +2.23%

Open: 22.58
High: 23.63
Low: 22.55
Volume: 1,429,340
Previous Close on Tuesday, April 15th, 2025

$ 22.43

-0.27 -1.19%

Open: 22.42
High: 23.18
Low: 22.35
Volume: 1,644,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 22.58 23.63 22.55 22.93 1,429,336 +0.50 +2.23
2025-04-15 22.42 23.18 22.35 22.43 1,644,498 -0.27 -1.19
2025-04-14 23.20 23.26 22.06 22.70 1,497,577 +0.22 +0.98
2025-04-11 21.91 22.70 21.10 22.48 2,650,813 +0.76 +3.50
2025-04-10 23.66 23.67 21.15 21.72 2,984,595 -3.02 -12.21
2025-04-09 20.17 25.20 19.88 24.74 3,180,804 +4.14 +20.10
2025-04-08 23.31 23.43 20.38 20.60 3,634,562 -1.94 -8.61
2025-04-07 22.45 24.32 21.62 22.54 3,914,112 -0.86 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.67
On 2025-04-10		 21.10
On 2025-04-11		 -1.81 -7.32 23.67
On 2025-04-10		 21.10
On 2025-04-11		 -10.86 22.45
10D 28.62
On 2025-04-03		 19.88
On 2025-04-09		 -7.67 -25.07 28.62
On 2025-04-03		 19.88
On 2025-04-09		 -30.54 22.95
20D 31.59
On 2025-03-26		 19.88
On 2025-04-09		 -7.78 -25.33 31.59
On 2025-03-26		 19.88
On 2025-04-09		 -37.07 26.73
WTD 23.63
On 2025-04-16		 22.06
On 2025-04-14		 0.45 2.00 23.26
On 2025-04-14		 22.35
On 2025-04-15		 -3.91 22.69
MTD 30.98
On 2025-04-02		 19.88
On 2025-04-09		 -7.30 -24.15 30.98
On 2025-04-02		 19.88
On 2025-04-09		 -35.83 24.16
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

22.93 +0.50 +2.23 1,429,340