NOG: Northern Oil and Gas Inc.

As of Friday, January 16th, 2026

$ 22.24

-0.32 -1.42%

Open: 22.57
High: 22.59
Low: 22.14
Volume: 1,495,517
Previous Close on Thursday, January 15th, 2026

$ 22.56

-0.37 -1.61%

Open: 22.50
High: 22.80
Low: 21.95
Volume: 1,848,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 22.57 22.59 22.14 22.24 1,495,517 -0.32 -1.42
2026-01-15 22.50 22.80 21.95 22.56 1,848,417 -0.37 -1.61
2026-01-14 22.50 23.63 22.50 22.93 2,822,111 +0.48 +2.14
2026-01-13 22.18 22.67 21.88 22.45 2,536,116 +0.74 +3.41
2026-01-12 22.00 22.07 21.52 21.71 1,746,248 -0.16 -0.73
2026-01-09 21.90 22.08 21.38 21.87 1,662,429 +0.19 +0.88
2026-01-08 20.43 22.03 20.40 21.68 2,749,911 +1.29 +6.33
2026-01-07 20.84 21.00 20.26 20.39 1,806,741 -0.64 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.63
On 2026-01-14		 21.52
On 2026-01-12		 0.37 1.69 23.63
On 2026-01-14		 21.95
On 2026-01-15		 -7.11 22.38
10D 23.63
On 2026-01-14		 20.26
On 2026-01-07		 0.23 1.04 22.69
On 2026-01-05		 20.26
On 2026-01-07		 -10.73 21.79
20D 23.63
On 2026-01-14		 20.26
On 2026-01-07		 -0.38 -1.68 22.69
On 2026-01-05		 20.26
On 2026-01-07		 -10.73 21.74
WTD 23.63
On 2026-01-14		 21.52
On 2026-01-12		 0.37 1.69 23.63
On 2026-01-14		 21.95
On 2026-01-15		 -7.11 22.38
MTD 23.63
On 2026-01-14		 20.26
On 2026-01-07		 0.77 3.59 22.69
On 2026-01-05		 20.26
On 2026-01-07		 -10.73 21.81
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.79 -0.14 -0.23 3,178,198
CRL

Charles River Laboratories International Inc.

219.70 -3.77 -1.69 803,723
SNPS

Synopsys Inc

516.31 +8.12 +1.60 1,822,190
DRI

Darden Restaurants Inc.

214.62 +0.29 +0.14 1,853,705
NOG

Northern Oil and Gas Inc.

22.24 -0.32 -1.42 1,495,517