NOG: Northern Oil and Gas Inc.

As of Friday, October 30th, 2026

$ 28.35

+0.54 +1.94%

Open: 28.22
High: 28.40
Low: 27.86
Volume: 1,246,893
Previous Close on Thursday, October 29th, 2026

$ 27.81

-0.28 -1.00%

Open: 28.36
High: 28.46
Low: 27.66
Volume: 951,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 28.22 28.40 27.86 28.35 1,246,893 +0.54 +1.94
2026-10-29 28.36 28.46 27.66 27.81 951,273 -0.28 -1.00
2026-10-28 28.51 28.51 27.96 28.09 1,207,492 -0.06 -0.21
2026-10-27 28.28 28.58 27.69 28.15 1,699,822 -0.33 -1.16
2026-10-26 28.04 28.73 27.91 28.48 1,319,615 +0.22 +0.78
2026-10-23 27.38 28.58 27.26 28.26 2,129,791 +1.00 +3.67
2026-10-22 27.85 27.85 26.72 27.26 1,189,703 -0.18 -0.66
2026-10-21 27.43 27.80 27.05 27.44 1,659,251 -0.10 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.73
On 2026-10-26		 27.66
On 2026-10-29		 0.09 0.32 28.73
On 2026-10-26		 27.66
On 2026-10-29		 -3.72 28.18
10D 28.73
On 2026-10-26		 26.72
On 2026-10-22		 1.19 4.38 28.00
On 2026-10-20		 26.72
On 2026-10-22		 -4.57 27.91
20D 28.73
On 2026-10-26		 23.46
On 2026-10-05		 4.52 18.97 28.00
On 2026-10-20		 26.72
On 2026-10-22		 -4.57 26.59
WTD 28.73
On 2026-10-26		 27.66
On 2026-10-29		 0.09 0.32 28.73
On 2026-10-26		 27.66
On 2026-10-29		 -3.72 28.18
MTD 28.73
On 2026-10-26		 22.66
On 2026-10-01		 5.47 23.91 28.00
On 2026-10-20		 26.72
On 2026-10-22		 -4.57 26.32
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

28.35 +0.54 +1.94 1,246,893