NOG: Northern Oil and Gas Inc.

As of Monday, April 15th, 2024

$ 42.35

-0.29 -0.68%

Open: 42.94
High: 43.10
Low: 42.30
Volume: 1,321,558
Previous Close on Friday, April 12th, 2024

$ 42.64

-- 0 0%

Open: 42.99
High: 43.29
Low: 42.26
Volume: 1,455,798
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 42.94 43.10 42.30 42.35 1,321,558 -0.29 -0.68
2024-04-12 42.99 43.29 42.26 42.64 1,455,798 0.00 0.00
2024-04-11 42.65 42.81 41.99 42.64 1,214,567 +0.11 +0.26
2024-04-10 42.27 42.59 41.83 42.53 1,410,347 +0.26 +0.62
2024-04-09 41.59 42.31 41.56 42.27 1,493,118 +0.86 +2.08
2024-04-08 41.51 41.83 41.27 41.41 1,106,597 -0.07 -0.17
2024-04-05 40.84 41.68 40.66 41.48 1,481,360 +0.73 +1.79
2024-04-04 40.98 41.31 40.58 40.75 1,339,588 -0.19 -0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.29
On 2024-04-12
41.56
On 2024-04-09
0.94 2.27 43.29
On 2024-04-12
42.30
On 2024-04-15
-2.30 42.49
10D 43.29
On 2024-04-12
39.51
On 2024-04-02
2.70 6.81 43.29
On 2024-04-12
42.30
On 2024-04-15
-2.30 41.70
20D 43.29
On 2024-04-12
37.65
On 2024-03-18
4.44 11.71 40.13
On 2024-03-25
38.22
On 2024-03-27
-4.75 40.44
WTD 43.10
On 2024-04-15
42.30
On 2024-04-15
-0.29 -0.68 -- -- -- 42.35
MTD 43.29
On 2024-04-12
39.42
On 2024-04-01
2.67 6.73 43.29
On 2024-04-12
42.30
On 2024-04-15
-2.30 41.51
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70