NOG: Northern Oil and Gas Inc.

As of Friday, June 26th, 2026

$ 19.17

-0.57 -2.89%

Open: 19.64
High: 20.12
Low: 19.02
Volume: 7,212,054
Previous Close on Thursday, June 25th, 2026

$ 19.74

+0.25 +1.28%

Open: 19.24
High: 20.14
Low: 19.14
Volume: 3,678,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 19.64 20.12 19.02 19.17 7,212,054 -0.57 -2.89
2026-06-25 19.24 20.14 19.14 19.74 3,678,490 +0.25 +1.28
2026-06-24 18.83 19.52 18.63 19.49 3,507,840 +0.07 +0.36
2026-06-23 19.30 19.56 19.25 19.42 2,891,582 +0.11 +0.57
2026-06-22 19.43 19.67 19.19 19.31 3,037,699 -0.13 -0.67
2026-06-18 19.04 19.44 18.75 19.44 5,166,009 +0.11 +0.57
2026-06-17 19.70 20.12 19.25 19.33 3,805,470 -0.39 -1.98
2026-06-16 19.69 20.03 19.59 19.72 3,002,250 -0.24 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.14
On 2026-06-25		 18.63
On 2026-06-24		 -0.27 -1.39 20.14
On 2026-06-25		 19.02
On 2026-06-26		 -5.54 19.43
10D 21.03
On 2026-06-12		 18.63
On 2026-06-24		 -1.25 -6.12 21.03
On 2026-06-12		 18.63
On 2026-06-24		 -11.41 19.64
20D 22.79
On 2026-06-01		 18.63
On 2026-06-24		 -2.57 -11.82 22.79
On 2026-06-01		 18.63
On 2026-06-24		 -18.25 20.58
WTD 20.14
On 2026-06-25		 18.63
On 2026-06-24		 -0.27 -1.39 20.14
On 2026-06-25		 19.02
On 2026-06-26		 -5.54 19.43
MTD 22.79
On 2026-06-01		 18.63
On 2026-06-24		 -2.60 -11.94 22.79
On 2026-06-01		 18.63
On 2026-06-24		 -18.25 20.51
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

19.17 -0.57 -2.89 7,212,054