NOG: Northern Oil and Gas Inc.

As of Wednesday, September 17th, 2025

$ 25.87

+0.08 +0.31%

Open: 25.64
High: 26.81
Low: 25.63
Volume: 1,370,942
Previous Close on Tuesday, September 16th, 2025

$ 25.79

+0.83 +3.33%

Open: 25.29
High: 25.91
Low: 25.19
Volume: 1,549,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 25.64 26.81 25.63 25.87 1,370,942 +0.08 +0.31
2025-09-16 25.29 25.91 25.19 25.79 1,549,285 +0.83 +3.33
2025-09-15 25.38 25.51 24.92 24.96 1,450,706 -0.48 -1.89
2025-09-12 25.93 26.18 25.40 25.44 842,374 -0.32 -1.24
2025-09-11 25.30 25.81 25.22 25.76 1,534,670 -0.02 -0.08
2025-09-10 24.93 25.82 24.92 25.78 1,348,626 +1.02 +4.12
2025-09-09 24.91 25.36 24.65 24.76 1,236,183 +0.07 +0.28
2025-09-08 24.87 24.98 24.17 24.69 1,219,851 -0.15 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.81
On 2025-09-17		 24.92
On 2025-09-15		 0.09 0.35 26.18
On 2025-09-12		 24.92
On 2025-09-15		 -4.79 25.56
10D 26.81
On 2025-09-17		 24.17
On 2025-09-08		 0.22 0.86 26.32
On 2025-09-04		 24.17
On 2025-09-08		 -8.17 25.39
20D 26.81
On 2025-09-17		 22.75
On 2025-08-20		 2.74 11.85 26.75
On 2025-09-02		 24.17
On 2025-09-08		 -9.64 25.37
WTD 26.81
On 2025-09-17		 24.92
On 2025-09-15		 0.43 1.69 25.51
On 2025-09-15		 25.51
On 2025-09-15		 0.00 25.54
MTD 26.81
On 2025-09-17		 24.17
On 2025-09-08		 -0.29 -1.11 26.75
On 2025-09-02		 24.17
On 2025-09-08		 -9.64 25.53
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

25.87 +0.08 +0.31 1,370,942