NOG: Northern Oil and Gas Inc.

As of Tuesday, March 11th, 2025

$ 27.95

+0.06 +0.22%

Open: 28.23
High: 29.00
Low: 27.55
Volume: 1,949,981
Previous Close on Monday, March 10th, 2025

$ 27.89

+0.40 +1.46%

Open: 27.61
High: 28.99
Low: 27.46
Volume: 2,625,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 28.23 29.00 27.55 27.95 1,949,981 +0.06 +0.22
2025-03-10 27.61 28.99 27.46 27.89 2,625,222 +0.40 +1.46
2025-03-07 27.48 27.95 26.75 27.49 2,093,565 +0.60 +2.23
2025-03-06 27.19 27.68 26.72 26.89 2,158,676 -0.72 -2.61
2025-03-05 27.20 27.66 26.60 27.61 4,721,901 -0.01 -0.04
2025-03-04 28.01 28.30 26.82 27.62 3,186,072 -0.80 -2.81
2025-03-03 31.74 31.84 28.33 28.42 3,642,736 -3.08 -9.78
2025-02-28 31.61 31.95 31.16 31.50 1,914,039 -0.41 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.00
On 2025-03-11		 26.60
On 2025-03-05		 0.33 1.19 27.66
On 2025-03-05		 27.66
On 2025-03-05		 0.00 27.57
10D 32.53
On 2025-02-26		 26.60
On 2025-03-05		 -4.24 -13.17 32.53
On 2025-02-26		 26.60
On 2025-03-05		 -18.24 28.94
20D 36.95
On 2025-02-11		 26.60
On 2025-03-05		 -8.15 -22.58 36.95
On 2025-02-11		 26.60
On 2025-03-05		 -28.02 31.74
WTD 29.00
On 2025-03-11		 27.46
On 2025-03-10		 0.46 1.67 28.99
On 2025-03-10		 28.99
On 2025-03-10		 0.00 27.92
MTD 31.84
On 2025-03-03		 26.60
On 2025-03-05		 -3.55 -11.27 31.84
On 2025-03-03		 26.60
On 2025-03-05		 -16.47 27.70
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

23.05 -0.28 -1.20 635,604
NOG

Northern Oil and Gas Inc.

27.95 +0.06 +0.22 1,949,981