NOG: Northern Oil and Gas Inc.

As of Friday, July 26th, 2024

$ 40.19

+0.73 +1.85%

Open: 39.65
High: 40.24
Low: 39.00
Volume: 1,902,149
Previous Close on Thursday, July 25th, 2024

$ 39.46

+1.26 +3.30%

Open: 38.39
High: 39.61
Low: 37.99
Volume: 2,322,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 39.65 40.24 39.00 40.19 1,902,149 +0.73 +1.85
2024-07-25 38.39 39.61 37.99 39.46 2,322,713 +1.26 +3.30
2024-07-24 39.04 39.30 38.15 38.20 1,457,407 -0.67 -1.72
2024-07-23 40.02 40.11 38.68 38.87 2,621,427 -1.51 -3.74
2024-07-22 41.16 41.31 40.36 40.38 1,066,439 -0.94 -2.27
2024-07-19 41.41 41.70 41.12 41.32 925,195 -0.33 -0.79
2024-07-18 41.63 42.16 41.26 41.65 963,162 0.00 0.00
2024-07-17 41.80 42.65 41.44 41.65 1,562,409 +0.27 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.31
On 2024-07-22		 37.99
On 2024-07-25		 -1.13 -2.73 41.31
On 2024-07-22		 37.99
On 2024-07-25		 -8.04 39.42
10D 42.65
On 2024-07-17		 37.99
On 2024-07-25		 0.71 1.80 42.65
On 2024-07-17		 37.99
On 2024-07-25		 -10.93 40.38
20D 42.65
On 2024-07-17		 37.12
On 2024-06-28		 2.50 6.63 42.65
On 2024-07-17		 37.99
On 2024-07-25		 -10.93 39.39
WTD 41.31
On 2024-07-22		 37.99
On 2024-07-25		 -1.13 -2.73 41.31
On 2024-07-22		 37.99
On 2024-07-25		 -8.04 39.42
MTD 42.65
On 2024-07-17		 37.13
On 2024-07-01		 3.02 8.12 42.65
On 2024-07-17		 37.99
On 2024-07-25		 -10.93 39.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

40.19 +0.73 +1.85 1,902,149