NOG: Northern Oil and Gas Inc.

As of Friday, May 20th, 2022

$ 27.23

-- 0 0%

Open: 27.23
High: 27.23
Low: 27.23
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 27.23

-0.24 -0.87%

Open: 26.53
High: 27.96
Low: 26.51
Volume: 829,058
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,818.15 -434.98 -1.39% 278,534,160
DJTA

Dow Jones Transportation Average

13,276.13 -163.08 -1.21% 58,470,872
SPX

S&P 500 Index

3,836.27 -64.52 -1.65% 0
OEX

S&P 100 Index

1,734.15 -29.08 -1.65% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,588.73 -286.89 -2.42% 0
NYA

NYSE Composite Index

14,855.13 -180.75 -1.20%
XAX

NYSE AMEX Composite Index

3,988.94 -23.87 -0.59%
RUI

RUSSELL 1000 Index

2,107.72 -36.74 -1.71%
RUT

Russell 2000 Index

1,742.29 -33.93 -1.91%
RUA

Russell 3000 Index

2,217.46 -38.93 -1.73%
W5000

Wilshire 5000 Total Market Index

38,123.05 -717.68 -1.85%
VIX

CBOE Volatility Index

32.04 +2.69 +9.17% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.89 +0.91 +2.85% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.62 +1.62 +5.06% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.99 +2.20 +7.15% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.96 +2.81 +7.77% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,868.33 -56.25 -0.95% 0
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

27.23 0.00 0.00%