NOG: Northern Oil and Gas Inc.
$ 30.72 |
|
-0.35 -1.13% |
Open: | 30.96 |
High: | 31.05 |
Low: | 30.51 |
Volume: | 1,981,707 |
$ 31.07
+1.86 +6.37%
Open: | 29.34 |
High: | 31.28 |
Low: | 29.26 |
Volume: | 1,732,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 30.96 | 31.05 | 30.51 | 30.72 | 1,981,697 | -0.35 | -1.13 |
2025-07-08 | 29.34 | 31.28 | 29.26 | 31.07 | 1,732,102 | +1.86 | +6.37 |
2025-07-07 | 29.32 | 29.93 | 28.77 | 29.21 | 1,758,041 | -0.59 | -1.98 |
2025-07-03 | 29.83 | 30.21 | 29.70 | 29.80 | 438,370 | -0.15 | -0.50 |
2025-07-02 | 29.65 | 30.05 | 29.04 | 29.95 | 1,679,662 | +0.81 | +2.78 |
2025-07-01 | 28.43 | 29.75 | 28.16 | 29.14 | 2,277,461 | +0.79 | +2.79 |
2025-06-30 | 28.87 | 28.87 | 28.21 | 28.35 | 2,167,744 | -0.63 | -2.17 |
2025-06-27 | 28.87 | 29.19 | 28.58 | 28.98 | 2,390,439 | -0.42 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.28 On 2025-07-08 |
28.77 On 2025-07-07 |
1.58 | 5.42 | 30.21 On 2025-07-03 |
28.77 On 2025-07-07 |
-4.75 | 30.15 |
10D | 31.28 On 2025-07-08 |
28.16 On 2025-07-01 |
1.58 | 5.42 | 30.21 On 2025-07-03 |
28.77 On 2025-07-07 |
-4.75 | 29.53 |
20D | 32.62 On 2025-06-13 |
28.16 On 2025-07-01 |
0.91 | 3.05 | 32.62 On 2025-06-13 |
28.16 On 2025-07-01 |
-13.67 | 30.24 |
WTD | 31.28 On 2025-07-08 |
28.77 On 2025-07-07 |
0.92 | 3.09 | 31.28 On 2025-07-08 |
30.51 On 2025-07-09 |
-2.46 | 30.33 |
MTD | 31.28 On 2025-07-08 |
28.16 On 2025-07-01 |
2.37 | 8.36 | 30.21 On 2025-07-03 |
28.77 On 2025-07-07 |
-4.75 | 29.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOG
Northern Oil and Gas Inc. |
30.72 | -0.35 | -1.13 | 1,981,707 |