NOG: Northern Oil and Gas Inc.

As of Wednesday, July 9th, 2025

$ 30.72

-0.35 -1.13%

Open: 30.96
High: 31.05
Low: 30.51
Volume: 1,981,707
Previous Close on Tuesday, July 8th, 2025

$ 31.07

+1.86 +6.37%

Open: 29.34
High: 31.28
Low: 29.26
Volume: 1,732,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 30.96 31.05 30.51 30.72 1,981,697 -0.35 -1.13
2025-07-08 29.34 31.28 29.26 31.07 1,732,102 +1.86 +6.37
2025-07-07 29.32 29.93 28.77 29.21 1,758,041 -0.59 -1.98
2025-07-03 29.83 30.21 29.70 29.80 438,370 -0.15 -0.50
2025-07-02 29.65 30.05 29.04 29.95 1,679,662 +0.81 +2.78
2025-07-01 28.43 29.75 28.16 29.14 2,277,461 +0.79 +2.79
2025-06-30 28.87 28.87 28.21 28.35 2,167,744 -0.63 -2.17
2025-06-27 28.87 29.19 28.58 28.98 2,390,439 -0.42 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.28
On 2025-07-08		 28.77
On 2025-07-07		 1.58 5.42 30.21
On 2025-07-03		 28.77
On 2025-07-07		 -4.75 30.15
10D 31.28
On 2025-07-08		 28.16
On 2025-07-01		 1.58 5.42 30.21
On 2025-07-03		 28.77
On 2025-07-07		 -4.75 29.53
20D 32.62
On 2025-06-13		 28.16
On 2025-07-01		 0.91 3.05 32.62
On 2025-06-13		 28.16
On 2025-07-01		 -13.67 30.24
WTD 31.28
On 2025-07-08		 28.77
On 2025-07-07		 0.92 3.09 31.28
On 2025-07-08		 30.51
On 2025-07-09		 -2.46 30.33
MTD 31.28
On 2025-07-08		 28.16
On 2025-07-01		 2.37 8.36 30.21
On 2025-07-03		 28.77
On 2025-07-07		 -4.75 29.98
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

30.72 -0.35 -1.13 1,981,707