NOG: Northern Oil and Gas Inc.

As of Thursday, December 8th, 2022

$ 32.35

-- 0 0%

Open: 32.35
High: 32.35
Low: 32.35
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 32.35

-0.36 -1.10%

Open: 32.71
High: 33.40
Low: 31.84
Volume: 1,029,212
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 32.71 33.40 31.84 32.35 1,029,212 -0.36 -1.10
2022-12-06 33.65 34.15 32.33 32.71 970,163 -1.21 -3.57
2022-12-05 36.40 36.56 33.51 33.92 1,219,655 -1.87 -5.22
2022-12-02 34.89 36.00 34.80 35.79 902,567 +0.47 +1.33
2022-12-01 37.01 37.09 35.20 35.32 1,517,471 -1.07 -2.94
2022-11-30 36.60 36.62 35.45 36.39 1,177,595 +0.67 +1.88
2022-11-29 35.43 35.93 34.83 35.72 1,543,994 +1.01 +2.91
2022-11-28 34.72 35.26 34.42 34.71 1,198,200 -1.34 -3.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.09
On 2022-12-01
31.84
On 2022-12-07
-4.04 -11.10 37.09
On 2022-12-01
31.84
On 2022-12-07
-14.15 34.02
10D 37.09
On 2022-12-01
31.84
On 2022-12-07
-4.44 -12.07 37.09
On 2022-12-01
31.84
On 2022-12-07
-14.15 34.89
20D 39.02
On 2022-11-14
31.84
On 2022-12-07
-3.31 -9.28 39.02
On 2022-11-14
31.84
On 2022-12-07
-18.39 35.79
WTD 36.56
On 2022-12-05
31.84
On 2022-12-07
-3.44 -9.61 36.56
On 2022-12-05
31.84
On 2022-12-07
-12.91 32.99
MTD 37.09
On 2022-12-01
31.84
On 2022-12-07
-4.04 -11.10 37.09
On 2022-12-01
31.84
On 2022-12-07
-14.15 34.02
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.47 -1.53 -1.80 2,352,904
KO

The Coca-Cola Company

63.52 -0.03 -0.04 3,817,140
PFE

Pfizer Inc.

50.97 +0.73 +1.45 5,370,124
VZ

Verizon Communications Inc.

37.01 -0.17 -0.44 7,328,226
VIX

CBOE Volatility Index

22.63 -0.05 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,821.65 +223.73 +0.67 104,158,909
DJTA

Dow Jones Transportation Average

13,857.02 +89.13 +0.65 29,434,919
SPX

S&P 500 Index

3,963.17 +29.25 +0.74
OEX

S&P 100 Index

1,767.85 +12.58 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,628.75 +131.36 +1.14
NYA

NYSE Composite Index

15,409.37 +97.58 +0.64
XAX

NYSE AMEX Composite Index

4,420.05 -20.85 -0.47
RUI

RUSSELL 1000 Index

2,173.95 +17.34 +0.80
RUT

Russell 2000 Index

1,822.94 +16.03 +0.89
RUA

Russell 3000 Index

2,289.15 +18.37 +0.81
W5000

Wilshire 5000 Total Market Index

39,326.79 +306.12 +0.78
VIX

CBOE Volatility Index

22.63 -0.05 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.00 -0.18 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

28.18 +0.07 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.76 +26.31 +0.45
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

32.35 0.00 0.00