NOG: Northern Oil and Gas Inc.

As of Friday, July 17th, 2026

$ 21.19

+0.83 +4.08%

Open: 20.94
High: 21.22
Low: 20.53
Volume: 2,829,239
Previous Close on Thursday, July 16th, 2026

$ 20.36

-- 0 0%

Open: 20.59
High: 20.80
Low: 20.34
Volume: 2,924,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 20.94 21.22 20.53 21.19 2,829,234 +0.83 +4.08
2026-07-16 20.59 20.80 20.34 20.36 2,924,859 0.00 0.00
2026-07-15 20.29 20.59 19.97 20.36 2,613,706 +0.22 +1.09
2026-07-14 20.22 20.48 19.86 20.14 2,847,291 -0.22 -1.08
2026-07-13 19.27 20.44 19.09 20.36 4,365,552 +1.84 +9.94
2026-07-10 18.98 19.00 18.41 18.52 2,137,944 -0.27 -1.44
2026-07-09 19.00 19.17 18.56 18.79 3,060,643 -0.57 -2.94
2026-07-08 18.99 19.39 18.51 19.36 6,027,430 +0.88 +4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.22
On 2026-07-17		 19.09
On 2026-07-13		 2.67 14.42 20.44
On 2026-07-13		 20.44
On 2026-07-13		 0.00 20.48
10D 21.22
On 2026-07-17		 17.18
On 2026-07-06		 3.24 18.05 19.39
On 2026-07-08		 18.41
On 2026-07-10		 -5.08 19.49
20D 21.22
On 2026-07-17		 17.18
On 2026-07-06		 1.86 9.62 20.14
On 2026-06-25		 17.18
On 2026-07-06		 -14.68 19.15
WTD 21.22
On 2026-07-17		 19.09
On 2026-07-13		 2.67 14.42 20.44
On 2026-07-13		 20.44
On 2026-07-13		 0.00 20.48
MTD 21.22
On 2026-07-17		 17.18
On 2026-07-06		 3.04 16.75 18.31
On 2026-07-01		 17.18
On 2026-07-06		 -6.17 19.20
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

21.19 +0.83 +4.08 2,829,239