NOG: Northern Oil and Gas Inc.

As of Friday, May 30th, 2025

$ 27.16

-- 0 0%

Open: 27.16
High: 27.16
Low: 27.16
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 27.16

-0.16 -0.59%

Open: 27.54
High: 27.74
Low: 26.89
Volume: 1,691,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 27.54 27.74 26.89 27.16 1,691,357 -0.16 -0.59
2025-05-28 27.78 27.91 27.23 27.32 1,068,923 -0.18 -0.65
2025-05-27 27.19 27.56 26.66 27.50 1,382,203 +0.56 +2.08
2025-05-23 26.25 27.02 26.25 26.94 1,163,199 +0.10 +0.37
2025-05-22 26.54 27.02 25.84 26.84 1,403,766 -0.06 -0.22
2025-05-21 27.52 27.72 26.85 26.90 1,246,021 -0.86 -3.10
2025-05-20 28.14 28.27 27.68 27.76 1,184,471 -0.50 -1.77
2025-05-19 27.98 28.26 27.49 28.26 1,320,536 -0.17 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.91
On 2025-05-28		 25.84
On 2025-05-22		 0.26 0.97 27.91
On 2025-05-28		 26.89
On 2025-05-29		 -3.67 27.15
10D 29.30
On 2025-05-15		 25.84
On 2025-05-22		 -2.65 -8.89 29.30
On 2025-05-15		 25.84
On 2025-05-22		 -11.81 27.59
20D 29.94
On 2025-05-13		 23.94
On 2025-05-07		 2.86 11.77 29.94
On 2025-05-13		 25.84
On 2025-05-22		 -13.69 27.00
WTD 27.91
On 2025-05-28		 26.66
On 2025-05-27		 0.22 0.82 27.91
On 2025-05-28		 26.89
On 2025-05-29		 -3.67 27.33
MTD 29.94
On 2025-05-13		 23.94
On 2025-05-07		 2.86 11.77 29.94
On 2025-05-13		 25.84
On 2025-05-22		 -13.69 27.00
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,455
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,216,720
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,743
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.85 -8.88 -0.02 145,125,287
DJTA

Dow Jones Transportation Average

14,704.07 -41.31 -0.28 31,765,931
SPX

S&P 500 Index

5,902.92 -9.25 -0.16
OEX

S&P 100 Index

2,881.70 -3.90 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.46 -34.49 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.02 -10.04 -0.10
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

27.16 0.00 0.00