NOG: Northern Oil and Gas Inc.

As of Monday, July 20th, 2026

$ 21.19

-- 0 0%

Open: 21.19
High: 21.19
Low: 21.19
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 21.19

+0.83 +4.08%

Open: 20.94
High: 21.22
Low: 20.53
Volume: 2,829,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 20.94 21.22 20.53 21.19 2,829,234 +0.83 +4.08
2026-07-16 20.59 20.80 20.34 20.36 2,924,859 0.00 0.00
2026-07-15 20.29 20.59 19.97 20.36 2,613,706 +0.22 +1.09
2026-07-14 20.22 20.48 19.86 20.14 2,847,291 -0.22 -1.08
2026-07-13 19.27 20.44 19.09 20.36 4,365,552 +1.84 +9.94
2026-07-10 18.98 19.00 18.41 18.52 2,137,944 -0.27 -1.44
2026-07-09 19.00 19.17 18.56 18.79 3,060,643 -0.57 -2.94
2026-07-08 18.99 19.39 18.51 19.36 6,027,430 +0.88 +4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.22
On 2026-07-17		 19.09
On 2026-07-13		 2.67 14.42 20.44
On 2026-07-13		 20.44
On 2026-07-13		 0.00 20.48
10D 21.22
On 2026-07-17		 17.18
On 2026-07-06		 3.24 18.05 19.39
On 2026-07-08		 18.41
On 2026-07-10		 -5.08 19.49
20D 21.22
On 2026-07-17		 17.18
On 2026-07-06		 1.86 9.62 20.14
On 2026-06-25		 17.18
On 2026-07-06		 -14.68 19.15
WTD 21.22
On 2026-07-17		 19.09
On 2026-07-13		 2.67 14.42 20.44
On 2026-07-13		 20.44
On 2026-07-13		 0.00 20.48
MTD 21.22
On 2026-07-17		 17.18
On 2026-07-06		 3.04 16.75 18.31
On 2026-07-01		 17.18
On 2026-07-06		 -6.17 19.20
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.94 -2.89 -0.83 807,277
KO

The Coca-Cola Company

82.03 +0.47 +0.57 2,749,733
PFE

Pfizer Inc.

24.91 -0.15 -0.58 5,367,222
VZ

Verizon Communications Inc.

43.43 -0.17 -0.38 3,965,006
VIX

CBOE Volatility Index

18.21 -0.58 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,995.62 -150.80 -0.29 87,937,890
DJTA

Dow Jones Transportation Average

22,642.09 -81.78 -0.36 11,749,193
SPX

S&P 500 Index

7,477.30 +19.60 +0.26
OEX

S&P 100 Index

3,686.82 +12.81 +0.35
NDX

NASDAQ 100 Index

28,814.06 +221.40 +0.77
NYA

NYSE Composite Index

23,753.26 -63.65 -0.27
XAX

NYSE AMEX Composite Index

8,087.22 -11.04 -0.14
RUI

RUSSELL 1000 Index

4,070.62 +8.34 +0.21
RUT

Russell 2000 Index

2,955.52 -6.70 -0.23
RUA

Russell 3000 Index

4,251.89 +7.94 +0.19
VIX

CBOE Volatility Index

18.21 -0.58 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.24 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.11 -0.44 -2.14
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

21.19 0.00 0.00