NOG: Northern Oil and Gas Inc.

As of Wednesday, November 20th, 2024

$ 41.57

+0.49 +1.19%

Open: 40.81
High: 41.58
Low: 40.81
Volume: 914,783
Previous Close on Tuesday, November 19th, 2024

$ 41.08

-0.17 -0.41%

Open: 40.69
High: 41.29
Low: 40.58
Volume: 552,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 40.81 41.58 40.81 41.57 914,783 +0.49 +1.19
2024-11-19 40.69 41.29 40.58 41.08 552,487 -0.17 -0.41
2024-11-18 41.10 41.67 40.81 41.25 1,159,285 +0.75 +1.85
2024-11-15 41.03 41.38 40.24 40.50 730,334 -0.40 -0.98
2024-11-14 41.21 41.28 40.43 40.90 753,477 +0.32 +0.79
2024-11-13 41.03 41.11 40.25 40.58 888,496 -0.10 -0.25
2024-11-12 41.30 41.67 40.54 40.68 872,716 -0.42 -1.02
2024-11-11 40.91 41.52 40.50 41.10 955,349 +0.17 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.67
On 2024-11-18		 40.24
On 2024-11-15		 0.99 2.44 41.67
On 2024-11-18		 40.58
On 2024-11-19		 -2.62 41.06
10D 41.67
On 2024-11-12		 39.89
On 2024-11-08		 0.51 1.24 41.37
On 2024-11-07		 39.89
On 2024-11-08		 -3.57 40.91
20D 41.67
On 2024-11-12		 35.65
On 2024-11-01		 4.36 11.72 38.00
On 2024-10-25		 35.65
On 2024-11-01		 -6.18 38.94
WTD 41.67
On 2024-11-18		 40.58
On 2024-11-19		 1.07 2.64 41.67
On 2024-11-18		 40.58
On 2024-11-19		 -2.62 41.30
MTD 41.67
On 2024-11-12		 35.65
On 2024-11-01		 5.32 14.68 41.52
On 2024-11-06		 39.89
On 2024-11-08		 -3.93 39.93
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

119.56 0.00 0.00 1,850,840
ONEQ

Fidelity NASDAQ Composite Index Track

74.86 -0.03 -0.04 205,818
UBX

Unity Biotechnology Inc.

1.17 +0.01 +0.86 52,833
KAR

KAR Auction Services Inc.

19.66 +0.06 +0.31 612,759
NOG

Northern Oil and Gas Inc.

41.57 +0.49 +1.19 914,783