NOG: Northern Oil and Gas Inc.

As of Friday, March 20th, 2026

$ 28.84

+0.41 +1.44%

Open: 28.54
High: 29.49
Low: 28.44
Volume: 5,294,459
Previous Close on Thursday, March 19th, 2026

$ 28.43

+0.74 +2.67%

Open: 27.67
High: 28.84
Low: 27.67
Volume: 4,666,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 28.54 29.49 28.44 28.84 5,294,459 +0.41 +1.44
2026-03-19 27.67 28.84 27.67 28.43 4,666,621 +0.74 +2.67
2026-03-18 27.52 27.91 27.22 27.69 2,709,478 +0.26 +0.95
2026-03-17 27.70 27.86 27.40 27.43 2,290,040 +0.03 +0.11
2026-03-16 27.25 27.76 26.86 27.40 2,345,496 -0.11 -0.40
2026-03-13 27.00 27.78 26.85 27.51 2,576,835 -0.10 -0.36
2026-03-12 28.00 28.35 27.46 27.61 7,621,932 -0.98 -3.43
2026-03-11 27.90 28.87 27.68 28.59 4,243,833 +1.06 +3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.49
On 2026-03-20		 26.86
On 2026-03-16		 1.33 4.83 27.76
On 2026-03-16		 27.76
On 2026-03-16		 0.00 27.96
10D 29.51
On 2026-03-09		 26.85
On 2026-03-13		 -0.02 -0.07 29.51
On 2026-03-09		 26.85
On 2026-03-13		 -9.01 27.94
20D 29.51
On 2026-03-09		 25.45
On 2026-02-26		 0.69 2.45 28.33
On 2026-02-23		 25.45
On 2026-02-26		 -10.17 27.79
WTD 29.49
On 2026-03-20		 26.86
On 2026-03-16		 1.33 4.83 27.76
On 2026-03-16		 27.76
On 2026-03-16		 0.00 27.96
MTD 29.51
On 2026-03-09		 26.85
On 2026-03-13		 1.25 4.53 29.51
On 2026-03-09		 26.85
On 2026-03-13		 -9.01 28.07
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

13.35 -0.49 -3.54 6,502,706
MET

Metlife Inc.

68.56 -0.05 -0.07 6,671,257
WEX

WEX Inc.

156.89 +5.20 +3.43 845,862
NOG

Northern Oil and Gas Inc.

28.84 +0.41 +1.44 5,294,459