NOG: Northern Oil and Gas Inc.

As of Tuesday, September 17th, 2024

$ 34.89

-- 0 0%

Open: 34.89
High: 34.89
Low: 34.89
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 34.89

+0.45 +1.31%

Open: 34.71
High: 35.07
Low: 34.41
Volume: 1,272,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 34.71 35.07 34.41 34.89 1,272,420 +0.45 +1.31
2024-09-13 34.47 35.02 34.33 34.44 879,524 +0.35 +1.03
2024-09-12 34.02 34.36 33.52 34.09 1,079,619 +0.11 +0.32
2024-09-11 34.17 34.20 33.17 33.98 1,258,815 +0.02 +0.06
2024-09-10 34.47 34.75 33.48 33.96 1,533,181 -0.50 -1.45
2024-09-09 34.97 35.30 34.44 34.46 1,253,490 -0.49 -1.40
2024-09-06 36.23 36.52 34.67 34.95 2,072,822 -1.33 -3.67
2024-09-05 37.07 37.20 36.13 36.28 1,194,466 -0.43 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.07
On 2024-09-16		 33.17
On 2024-09-11		 0.43 1.25 34.75
On 2024-09-10		 33.17
On 2024-09-11		 -4.55 34.27
10D 38.90
On 2024-09-03		 33.17
On 2024-09-11		 -4.89 -12.29 38.90
On 2024-09-03		 33.17
On 2024-09-11		 -14.73 35.19
20D 40.67
On 2024-08-26		 33.17
On 2024-09-11		 -3.71 -9.61 40.67
On 2024-08-26		 33.17
On 2024-09-11		 -18.44 37.19
WTD 35.07
On 2024-09-16		 34.41
On 2024-09-16		 0.45 1.31 -- -- -- 34.89
MTD 38.90
On 2024-09-03		 33.17
On 2024-09-11		 -4.89 -12.29 38.90
On 2024-09-03		 33.17
On 2024-09-11		 -14.73 35.19
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.22 -1.23 -0.68 2,468,364
KO

The Coca-Cola Company

72.01 -0.09 -0.13 2,703,710
PFE

Pfizer Inc.

29.79 -0.28 -0.93 8,647,758
VZ

Verizon Communications Inc.

44.29 -0.72 -1.59 6,724,788
VIX

CBOE Volatility Index

17.03 -0.11 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,721.38 +99.30 +0.24 212,721,575
DJTA

Dow Jones Transportation Average

16,034.25 +191.95 +1.21 44,066,026
SPX

S&P 500 Index

5,655.59 +22.50 +0.40
OEX

S&P 100 Index

2,714.00 +10.32 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,532.66 +109.60 +0.56
NYA

NYSE Composite Index

19,276.43 +20.05 +0.10
XAX

NYSE AMEX Composite Index

4,945.63 +22.12 +0.45
RUI

RUSSELL 1000 Index

3,087.59 +13.28 +0.43
RUT

Russell 2000 Index

2,223.30 +34.13 +1.56
RUA

Russell 3000 Index

3,223.72 +15.58 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.03 -0.11 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,535.71 +29.30 +0.31
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

34.89 0.00 0.00