NOG: Northern Oil and Gas Inc.

As of Friday, September 22nd, 2023

$ 38.94

+0.23 +0.59%

Open: 39.04
High: 39.61
Low: 38.59
Volume: 862,522
Previous Close on Thursday, September 21st, 2023

$ 38.71

-0.46 -1.17%

Open: 39.20
High: 39.50
Low: 38.58
Volume: 1,364,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 39.04 39.61 38.59 38.94 862,522 +0.23 +0.59
2023-09-21 39.20 39.50 38.58 38.71 1,364,988 -0.46 -1.17
2023-09-20 39.61 40.20 39.12 39.17 1,284,207 -0.79 -1.98
2023-09-19 41.02 41.27 39.85 39.96 1,167,130 -0.53 -1.31
2023-09-18 40.50 40.87 40.10 40.49 1,325,505 +0.35 +0.87
2023-09-15 40.59 40.87 39.96 40.14 2,712,144 -0.85 -2.07
2023-09-14 41.69 41.90 40.85 40.99 1,189,141 -0.04 -0.10
2023-09-13 42.02 42.10 40.71 41.03 1,641,967 -0.91 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.27
On 2023-09-19		 38.58
On 2023-09-21		 -1.20 -2.99 41.27
On 2023-09-19		 38.58
On 2023-09-21		 -6.52 39.45
10D 43.30
On 2023-09-11		 38.58
On 2023-09-21		 -3.93 -9.17 43.30
On 2023-09-11		 38.58
On 2023-09-21		 -10.90 40.26
20D 43.64
On 2023-09-05		 38.58
On 2023-09-21		 -0.90 -2.26 43.64
On 2023-09-05		 38.58
On 2023-09-21		 -11.59 41.09
WTD 41.27
On 2023-09-19		 38.58
On 2023-09-21		 -1.20 -2.99 41.27
On 2023-09-19		 38.58
On 2023-09-21		 -6.52 39.45
MTD 43.64
On 2023-09-05		 38.58
On 2023-09-21		 -2.89 -6.91 43.64
On 2023-09-05		 38.58
On 2023-09-21		 -11.59 41.06
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22