NOG: Northern Oil and Gas Inc.

As of Friday, May 1st, 2026

$ 26.52

-0.64 -2.36%

Open: 26.64
High: 26.91
Low: 26.10
Volume: 1,946,887
Previous Close on Thursday, April 30th, 2026

$ 27.16

-0.79 -2.83%

Open: 27.14
High: 27.78
Low: 26.77
Volume: 3,059,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 26.64 26.91 26.10 26.52 1,946,887 -0.64 -2.36
2026-04-30 27.14 27.78 26.77 27.16 3,059,265 -0.79 -2.83
2026-04-29 28.20 28.75 27.10 27.95 3,657,339 +0.39 +1.42
2026-04-28 27.52 27.78 27.15 27.56 2,089,274 +0.69 +2.57
2026-04-27 26.97 27.28 26.42 26.87 3,250,492 +0.16 +0.60
2026-04-24 26.55 26.81 26.26 26.71 1,287,926 -0.19 -0.71
2026-04-23 26.69 27.01 26.37 26.90 1,564,815 +0.47 +1.78
2026-04-22 25.81 26.52 25.79 26.43 1,992,329 +0.86 +3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.75
On 2026-04-29		 26.10
On 2026-05-01		 -0.19 -0.71 28.75
On 2026-04-29		 26.10
On 2026-05-01		 -9.22 27.21
10D 28.75
On 2026-04-29		 24.55
On 2026-04-20		 1.97 8.02 28.75
On 2026-04-29		 26.10
On 2026-05-01		 -9.22 26.64
20D 29.61
On 2026-04-07		 23.60
On 2026-04-17		 -1.77 -6.26 29.61
On 2026-04-07		 23.60
On 2026-04-17		 -20.30 26.78
WTD 28.75
On 2026-04-29		 26.10
On 2026-05-01		 -0.19 -0.71 28.75
On 2026-04-29		 26.10
On 2026-05-01		 -9.22 27.21
MTD 26.91
On 2026-05-01		 26.10
On 2026-05-01		 -0.64 -2.36 -- -- -- 26.52
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

131.65 +0.81 +0.62 5,355,368
NOG

Northern Oil and Gas Inc.

26.52 -0.64 -2.36 1,946,887