NOG: Northern Oil and Gas Inc.
$ 26.16 |
|
-0.04 -0.15% |
|
| Open: | 26.11 |
| High: | 26.48 |
| Low: | 26.07 |
| Volume: | 1,069,024 |
$ 26.20
+0.44 +1.71%
| Open: | 25.79 |
| High: | 26.26 |
| Low: | 25.44 |
| Volume: | 1,066,080 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 26.11 | 26.48 | 26.07 | 26.16 | 1,069,024 | -0.04 | -0.15 |
| 2025-08-28 | 25.79 | 26.26 | 25.44 | 26.20 | 1,066,080 | +0.44 | +1.71 |
| 2025-08-27 | 25.16 | 26.00 | 25.16 | 25.76 | 1,034,962 | +0.45 | +1.78 |
| 2025-08-26 | 25.26 | 25.50 | 24.92 | 25.31 | 2,261,217 | -0.25 | -0.98 |
| 2025-08-25 | 25.20 | 25.66 | 24.97 | 25.56 | 1,435,343 | +0.46 | +1.83 |
| 2025-08-22 | 23.84 | 25.20 | 23.84 | 25.10 | 1,860,845 | +1.38 | +5.82 |
| 2025-08-21 | 23.19 | 23.75 | 23.06 | 23.72 | 2,120,655 | +0.48 | +2.07 |
| 2025-08-20 | 23.12 | 23.37 | 22.75 | 23.24 | 1,810,485 | +0.11 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.48 On 2025-08-29 |
24.92 On 2025-08-26 |
1.06 | 4.22 | 25.66 On 2025-08-25 |
24.92 On 2025-08-26 |
-2.88 | 25.80 |
| 10D | 26.48 On 2025-08-29 |
22.75 On 2025-08-20 |
1.82 | 7.48 | 24.14 On 2025-08-18 |
22.75 On 2025-08-20 |
-5.78 | 24.80 |
| 20D | 26.48 On 2025-08-29 |
22.75 On 2025-08-20 |
1.13 | 4.51 | 26.24 On 2025-08-06 |
22.75 On 2025-08-20 |
-13.32 | 24.78 |
| WTD | 26.48 On 2025-08-29 |
24.92 On 2025-08-26 |
1.06 | 4.22 | 25.66 On 2025-08-25 |
24.92 On 2025-08-26 |
-2.88 | 25.80 |
| MTD | 28.73 On 2025-08-01 |
22.75 On 2025-08-20 |
-2.00 | -7.10 | 28.73 On 2025-08-01 |
22.75 On 2025-08-20 |
-20.83 | 24.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |