NOG: Northern Oil and Gas Inc.

As of Wednesday, January 21st, 2026

$ 22.14

-- 0 0%

Open: 22.14
High: 22.14
Low: 22.14
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 22.14

-0.10 -0.45%

Open: 22.23
High: 22.48
Low: 21.93
Volume: 1,781,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 22.23 22.48 21.93 22.14 1,781,210 -0.10 -0.45
2026-01-16 22.57 22.59 22.14 22.24 1,495,517 -0.32 -1.42
2026-01-15 22.50 22.80 21.95 22.56 1,848,417 -0.37 -1.61
2026-01-14 22.50 23.63 22.50 22.93 2,822,111 +0.48 +2.14
2026-01-13 22.18 22.67 21.88 22.45 2,536,116 +0.74 +3.41
2026-01-12 22.00 22.07 21.52 21.71 1,746,248 -0.16 -0.73
2026-01-09 21.90 22.08 21.38 21.87 1,662,429 +0.19 +0.88
2026-01-08 20.43 22.03 20.40 21.68 2,749,911 +1.29 +6.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.00 +3.66 +1.17 728,802
KO

The Coca-Cola Company

71.89 +0.14 +0.20 2,089,096
PFE

Pfizer Inc.

25.54 +0.02 +0.06 3,821,095
VZ

Verizon Communications Inc.

39.19 +0.11 +0.27 1,934,388
VIX

CBOE Volatility Index

18.45 -1.64 -8.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,762.62 +274.03 +0.57 64,160,765
DJTA

Dow Jones Transportation Average

18,178.38 +319.62 +1.79 11,946,928
SPX

S&P 500 Index

6,834.18 +37.32 +0.55
OEX

S&P 100 Index

3,366.76 +12.23 +0.36
NDX

NASDAQ 100 Index

25,098.66 +111.09 +0.44
NYA

NYSE Composite Index

22,668.41 +195.19 +0.87
XAX

NYSE AMEX Composite Index

7,764.67 +157.18 +2.07
RUI

RUSSELL 1000 Index

3,736.15 +20.88 +0.56
RUT

Russell 2000 Index

2,675.88 +30.52 +1.15
RUA

Russell 3000 Index

3,899.32 +22.86 +0.59
VIX

CBOE Volatility Index

18.45 -1.64 -8.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.34 -1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 -0.68 -2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.47 -0.81 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,639.96 +61.74 +0.53
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

22.14 0.00 0.00