NOG: Northern Oil and Gas Inc.

As of Friday, August 7th, 2026

$ 21.60

+1.32 +6.51%

Open: 20.85
High: 21.72
Low: 20.63
Volume: 3,307,955
Previous Close on Thursday, August 6th, 2026

$ 20.28

+0.51 +2.58%

Open: 20.25
High: 20.37
Low: 20.00
Volume: 2,286,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 20.85 21.72 20.63 21.60 3,307,955 +1.32 +6.51
2026-08-06 20.25 20.37 20.00 20.28 2,286,690 +0.51 +2.58
2026-08-05 20.42 20.42 19.66 19.77 2,094,809 -0.67 -3.28
2026-08-04 20.20 20.57 19.89 20.44 1,875,076 -0.23 -1.11
2026-08-03 20.58 20.84 20.24 20.67 2,214,934 -0.48 -2.27
2026-07-31 20.80 21.16 20.71 21.15 1,615,231 +0.31 +1.49
2026-07-30 20.59 20.94 19.88 20.84 1,568,965 -0.20 -0.95
2026-07-29 20.62 21.14 20.32 21.04 3,073,637 +1.20 +6.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.72
On 2026-08-07		 19.66
On 2026-08-05		 0.45 2.13 20.84
On 2026-08-03		 19.66
On 2026-08-05		 -5.64 20.55
10D 21.72
On 2026-08-07		 19.66
On 2026-08-05		 0.42 1.98 21.16
On 2026-07-31		 19.66
On 2026-08-05		 -7.07 20.59
20D 22.74
On 2026-07-22		 19.09
On 2026-07-13		 3.08 16.63 22.74
On 2026-07-22		 19.66
On 2026-08-05		 -13.54 20.82
WTD 21.72
On 2026-08-07		 19.66
On 2026-08-05		 0.45 2.13 20.84
On 2026-08-03		 19.66
On 2026-08-05		 -5.64 20.55
MTD 21.72
On 2026-08-07		 19.66
On 2026-08-05		 0.45 2.13 20.84
On 2026-08-03		 19.66
On 2026-08-05		 -5.64 20.55
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

42.77 -0.04 -0.09 4,863,624
GIL

Gildan Activewear Inc.

57.50 -0.67 -1.15 829,416
BGC

BGC Group Inc.

10.35 -0.16 -1.52 1,789,670
MET

Metlife Inc.

97.77 -2.18 -2.18 4,100,172
NOG

Northern Oil and Gas Inc.

21.60 +1.32 +6.51 3,307,955