NOG: Northern Oil and Gas Inc.

As of Thursday, June 1st, 2023

$ 29.93

+0.02 +0.07%

Open: 30.00
High: 30.40
Low: 29.57
Volume: 1,451,617
Previous Close on Wednesday, May 31st, 2023

$ 29.91

-0.50 -1.64%

Open: 29.92
High: 30.41
Low: 29.73
Volume: 1,797,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 30.00 30.40 29.57 29.93 1,451,617 +0.02 +0.07
2023-05-31 29.92 30.41 29.73 29.91 1,797,019 -0.50 -1.64
2023-05-30 30.32 30.44 29.65 30.41 1,296,989 -0.58 -1.87
2023-05-26 31.18 31.21 30.56 30.99 1,431,421 -0.03 -0.10
2023-05-25 31.20 31.77 30.70 31.02 1,608,461 -0.96 -3.00
2023-05-24 31.82 32.20 31.20 31.98 1,442,934 +0.39 +1.23
2023-05-23 32.02 32.65 31.41 31.59 1,973,267 -0.31 -0.97
2023-05-22 31.09 32.58 31.09 31.90 1,977,819 +0.72 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.77
On 2023-05-25		 29.57
On 2023-06-01		 -2.05 -6.41 31.77
On 2023-05-25		 29.57
On 2023-06-01		 -6.92 30.45
10D 32.65
On 2023-05-23		 29.57
On 2023-05-18		 -0.37 -1.22 32.65
On 2023-05-23		 29.57
On 2023-06-01		 -9.43 30.99
20D 33.09
On 2023-05-08		 29.57
On 2023-05-18		 -1.07 -3.45 33.09
On 2023-05-08		 29.57
On 2023-05-18		 -10.64 31.12
WTD 30.44
On 2023-05-30		 29.57
On 2023-06-01		 -1.06 -3.42 30.44
On 2023-05-30		 29.57
On 2023-06-01		 -2.86 30.08
MTD 30.40
On 2023-06-01		 29.57
On 2023-06-01		 0.02 0.07 -- -- -- 29.93
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00