NOG: Northern Oil and Gas Inc.
$ 38.42 |
|
-- 0 0% |
Open: | 38.42 |
High: | 38.42 |
Low: | 38.42 |
Volume: | N/A |
$ 38.42
+0.51 +1.35%
Open: | 37.90 |
High: | 38.50 |
Low: | 37.65 |
Volume: | 1,009,096 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.90 | 38.50 | 37.65 | 38.42 | 1,009,096 | +0.51 | +1.35 |
2024-03-15 | 37.37 | 38.04 | 37.37 | 37.91 | 1,930,086 | +0.44 | +1.17 |
2024-03-14 | 37.51 | 37.56 | 37.00 | 37.47 | 1,007,051 | +0.16 | +0.43 |
2024-03-13 | 37.32 | 37.56 | 37.15 | 37.31 | 878,988 | +0.35 | +0.95 |
2024-03-12 | 36.80 | 37.13 | 36.52 | 36.96 | 1,001,739 | +0.21 | +0.57 |
2024-03-11 | 36.06 | 36.75 | 35.78 | 36.75 | 1,008,061 | +0.41 | +1.13 |
2024-03-08 | 36.19 | 36.79 | 36.18 | 36.34 | 918,176 | +0.29 | +0.80 |
2024-03-07 | 35.85 | 36.33 | 35.76 | 36.05 | 1,093,186 | +0.30 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.50 On 2024-03-18 |
36.52 On 2024-03-12 |
1.67 | 4.54 | 37.56 On 2024-03-13 |
37.00 On 2024-03-14 |
-1.49 | 37.61 |
10D | 38.50 On 2024-03-18 |
35.11 On 2024-03-05 |
3.01 | 8.50 | 36.79 On 2024-03-08 |
35.78 On 2024-03-11 |
-2.75 | 36.85 |
20D | 38.50 On 2024-03-18 |
33.37 On 2024-02-20 |
4.30 | 12.60 | 36.73 On 2024-03-04 |
35.11 On 2024-03-05 |
-4.41 | 35.94 |
WTD | 38.50 On 2024-03-18 |
37.65 On 2024-03-18 |
0.51 | 1.35 | -- | -- | -- | 38.42 |
MTD | 38.50 On 2024-03-18 |
35.11 On 2024-03-05 |
2.69 | 7.53 | 36.73 On 2024-03-04 |
35.11 On 2024-03-05 |
-4.41 | 36.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOG
Northern Oil and Gas Inc. |
38.42 | 0.00 | 0.00 |