NOG: Northern Oil and Gas Inc.

As of Thursday, July 10th, 2025

$ 30.77

+0.05 +0.16%

Open: 30.64
High: 31.10
Low: 30.02
Volume: 1,902,666
Previous Close on Wednesday, July 9th, 2025

$ 30.72

-0.35 -1.13%

Open: 30.96
High: 31.05
Low: 30.51
Volume: 1,981,697
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-10 30.64 31.10 30.02 30.77 1,902,666 +0.05 +0.16
2025-07-09 30.96 31.05 30.51 30.72 1,981,697 -0.35 -1.13
2025-07-08 29.34 31.28 29.26 31.07 1,732,102 +1.86 +6.37
2025-07-07 29.32 29.93 28.77 29.21 1,758,041 -0.59 -1.98
2025-07-03 29.83 30.21 29.70 29.80 438,370 -0.15 -0.50
2025-07-02 29.65 30.05 29.04 29.95 1,679,662 +0.81 +2.78
2025-07-01 28.43 29.75 28.16 29.14 2,277,461 +0.79 +2.79
2025-06-30 28.87 28.87 28.21 28.35 2,167,744 -0.63 -2.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.28
On 2025-07-08
28.77
On 2025-07-07
0.82 2.74 30.21
On 2025-07-03
28.77
On 2025-07-07
-4.75 30.31
10D 31.28
On 2025-07-08
28.16
On 2025-07-01
2.05 7.14 30.21
On 2025-07-03
28.77
On 2025-07-07
-4.75 29.74
20D 32.62
On 2025-06-13
28.16
On 2025-07-01
0.13 0.42 32.62
On 2025-06-13
28.16
On 2025-07-01
-13.67 30.24
WTD 31.28
On 2025-07-08
28.77
On 2025-07-07
0.97 3.26 31.28
On 2025-07-08
30.02
On 2025-07-10
-4.02 30.44
MTD 31.28
On 2025-07-08
28.16
On 2025-07-01
2.42 8.54 30.21
On 2025-07-03
28.77
On 2025-07-07
-4.75 30.09
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

30.77 +0.05 +0.16 1,902,666