NOG: Northern Oil and Gas Inc.

As of Friday, January 17th, 2025

$ 42.03

-0.04 -0.10%

Open: 41.88
High: 42.22
Low: 41.44
Volume: 1,878,558
Previous Close on Thursday, January 16th, 2025

$ 42.07

+0.34 +0.81%

Open: 41.45
High: 42.35
Low: 41.45
Volume: 1,191,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 41.88 42.22 41.44 42.03 1,878,558 -0.04 -0.10
2025-01-16 41.45 42.35 41.45 42.07 1,191,201 +0.34 +0.81
2025-01-15 41.53 41.90 41.17 41.73 1,514,726 +0.56 +1.36
2025-01-14 40.75 41.35 40.57 41.17 1,310,924 +0.38 +0.93
2025-01-13 40.39 41.33 40.13 40.79 1,725,589 +0.83 +2.08
2025-01-10 40.33 40.59 39.75 39.96 1,542,557 +0.56 +1.42
2025-01-08 38.95 39.65 38.95 39.40 1,058,683 +0.11 +0.28
2025-01-07 38.62 39.30 38.37 39.29 1,010,641 +0.79 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.35
On 2025-01-16		 40.13
On 2025-01-13		 2.07 5.18 42.35
On 2025-01-16		 41.44
On 2025-01-17		 -2.16 41.56
10D 42.35
On 2025-01-16		 37.88
On 2025-01-03		 4.27 11.31 42.35
On 2025-01-16		 41.44
On 2025-01-17		 -2.16 40.32
20D 42.35
On 2025-01-16		 35.10
On 2024-12-23		 3.52 9.14 39.38
On 2024-12-18		 35.10
On 2024-12-23		 -10.87 38.35
WTD 42.35
On 2025-01-16		 40.13
On 2025-01-13		 2.07 5.18 42.35
On 2025-01-16		 41.44
On 2025-01-17		 -2.16 41.56
MTD 42.35
On 2025-01-16		 37.40
On 2025-01-02		 4.87 13.11 42.35
On 2025-01-16		 41.44
On 2025-01-17		 -2.16 40.09
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

42.03 -0.04 -0.10 1,878,558