NOG: Northern Oil and Gas Inc.

As of Thursday, October 9th, 2025

$ 23.64

-1.08 -4.37%

Open: 24.76
High: 25.06
Low: 23.61
Volume: 1,804,410
Previous Close on Wednesday, October 8th, 2025

$ 24.72

-0.14 -0.56%

Open: 24.85
High: 25.00
Low: 24.36
Volume: 1,313,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 24.76 25.06 23.61 23.64 1,804,410 -1.08 -4.37
2025-10-08 24.85 25.00 24.36 24.72 1,313,453 -0.14 -0.56
2025-10-07 25.48 25.63 24.60 24.86 2,179,020 -0.64 -2.51
2025-10-06 25.46 25.90 25.14 25.50 1,383,063 +0.46 +1.84
2025-10-03 24.43 25.08 24.38 25.04 2,078,095 +0.94 +3.90
2025-10-02 24.48 24.80 24.04 24.10 2,461,356 -0.56 -2.27
2025-10-01 24.48 25.05 24.40 24.66 2,650,890 -0.14 -0.56
2025-09-30 25.44 25.58 24.50 24.80 2,900,605 -0.90 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.90
On 2025-10-06		 23.61
On 2025-10-09		 -0.46 -1.91 25.90
On 2025-10-06		 23.61
On 2025-10-09		 -8.82 24.75
10D 28.09
On 2025-09-26		 23.61
On 2025-10-09		 -3.30 -12.25 28.09
On 2025-09-26		 23.61
On 2025-10-09		 -15.95 25.07
20D 28.09
On 2025-09-26		 23.61
On 2025-10-09		 -2.12 -8.23 28.09
On 2025-09-26		 23.61
On 2025-10-09		 -15.95 25.49
WTD 25.90
On 2025-10-06		 23.61
On 2025-10-09		 -1.40 -5.59 25.90
On 2025-10-06		 23.61
On 2025-10-09		 -8.82 24.68
MTD 25.90
On 2025-10-06		 23.61
On 2025-10-09		 -1.16 -4.68 25.90
On 2025-10-06		 23.61
On 2025-10-09		 -8.82 24.65
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

35.07 +0.82 +2.39 65,712,637
AIG

American International Group Inc.

83.17 -0.83 -0.99 4,004,865
WSO

Watsco Inc.

380.64 -15.78 -3.98 911,684
GSHD

Goosehead Insurance Inc.

69.25 +0.64 +0.93 280,702
NOG

Northern Oil and Gas Inc.

23.64 -1.08 -4.37 1,804,410