NOG: Northern Oil and Gas Inc.

As of Wednesday, June 18th, 2025

$ 31.26

-0.27 -0.86%

Open: 31.53
High: 32.17
Low: 31.19
Volume: 1,785,155
Previous Close on Tuesday, June 17th, 2025

$ 31.53

+0.01 +0.03%

Open: 31.90
High: 32.27
Low: 31.30
Volume: 1,476,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 31.53 32.17 31.19 31.26 1,785,155 -0.27 -0.86
2025-06-17 31.90 32.27 31.30 31.53 1,476,042 +0.01 +0.03
2025-06-16 31.62 32.23 31.07 31.52 2,020,009 -0.64 -1.99
2025-06-13 32.55 32.62 31.22 32.16 5,154,147 +1.01 +3.24
2025-06-12 30.60 31.18 30.29 31.15 895,836 +0.06 +0.19
2025-06-11 31.20 31.53 30.36 31.09 2,239,205 +0.45 +1.47
2025-06-10 30.46 31.18 30.05 30.64 1,408,703 +0.83 +2.78
2025-06-09 29.15 30.32 28.76 29.81 1,968,060 +1.06 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.62
On 2025-06-13		 30.29
On 2025-06-12		 0.17 0.55 32.62
On 2025-06-13		 31.07
On 2025-06-16		 -4.75 31.52
10D 32.62
On 2025-06-13		 27.70
On 2025-06-05		 3.05 10.81 32.62
On 2025-06-13		 31.07
On 2025-06-16		 -4.75 30.57
20D 32.62
On 2025-06-13		 25.84
On 2025-05-22		 3.50 12.61 29.59
On 2025-06-04		 27.70
On 2025-06-05		 -6.39 28.95
WTD 32.27
On 2025-06-17		 31.07
On 2025-06-16		 -0.90 -2.80 32.27
On 2025-06-17		 31.19
On 2025-06-18		 -3.35 31.44
MTD 32.62
On 2025-06-13		 26.66
On 2025-06-03		 4.68 17.61 29.59
On 2025-06-04		 27.70
On 2025-06-05		 -6.39 29.99
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

64.85 +0.73 +1.14 1,604,113
NOG

Northern Oil and Gas Inc.

31.26 -0.27 -0.86 1,785,155