NOG: Northern Oil and Gas Inc.
$ 24.48 |
|
-0.18 -0.73% |
|
| Open: | 24.85 |
| High: | 25.32 |
| Low: | 24.46 |
| Volume: | 1,765,841 |
$ 24.66
-0.38 -1.52%
| Open: | 25.58 |
| High: | 25.96 |
| Low: | 24.31 |
| Volume: | 3,145,228 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 24.85 | 25.32 | 24.46 | 24.48 | 1,765,841 | -0.18 | -0.73 |
| 2025-08-07 | 25.58 | 25.96 | 24.31 | 24.66 | 3,145,228 | -0.38 | -1.52 |
| 2025-08-06 | 25.93 | 26.24 | 24.92 | 25.04 | 1,516,966 | -0.64 | -2.49 |
| 2025-08-05 | 25.25 | 25.73 | 24.80 | 25.68 | 1,747,237 | +0.57 | +2.27 |
| 2025-08-04 | 25.04 | 25.39 | 24.56 | 25.11 | 2,886,703 | +0.08 | +0.32 |
| 2025-08-01 | 28.73 | 28.73 | 24.97 | 25.03 | 3,654,237 | -3.13 | -11.12 |
| 2025-07-31 | 28.05 | 28.81 | 27.77 | 28.16 | 1,825,256 | -0.44 | -1.54 |
| 2025-07-30 | 29.42 | 29.45 | 28.22 | 28.60 | 1,921,983 | -0.90 | -3.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.24 On 2025-08-06 |
24.31 On 2025-08-07 |
-0.55 | -2.20 | 26.24 On 2025-08-06 |
24.31 On 2025-08-07 |
-7.36 | 24.99 |
| 10D | 29.84 On 2025-07-28 |
24.31 On 2025-08-07 |
-4.00 | -14.04 | 29.84 On 2025-07-28 |
24.31 On 2025-08-07 |
-18.53 | 26.60 |
| 20D | 30.50 On 2025-07-14 |
24.31 On 2025-08-07 |
-6.26 | -20.36 | 30.50 On 2025-07-14 |
24.31 On 2025-08-07 |
-20.28 | 27.20 |
| WTD | 26.24 On 2025-08-06 |
24.31 On 2025-08-07 |
-0.55 | -2.20 | 26.24 On 2025-08-06 |
24.31 On 2025-08-07 |
-7.36 | 24.99 |
| MTD | 28.73 On 2025-08-01 |
24.31 On 2025-08-07 |
-3.68 | -13.07 | 28.73 On 2025-08-01 |
24.31 On 2025-08-07 |
-15.38 | 25.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |