NOG: Northern Oil and Gas Inc.

As of Friday, July 18th, 2025

$ 27.24

-0.29 -1.05%

Open: 28.01
High: 28.07
Low: 27.12
Volume: 1,962,945
Previous Close on Thursday, July 17th, 2025

$ 27.53

+0.60 +2.23%

Open: 26.93
High: 27.70
Low: 26.87
Volume: 2,737,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 28.01 28.07 27.12 27.24 1,962,945 -0.29 -1.05
2025-07-17 26.93 27.70 26.87 27.53 2,737,499 +0.60 +2.23
2025-07-16 27.80 28.02 26.76 26.93 2,026,744 -1.03 -3.68
2025-07-15 29.46 29.56 27.94 27.96 1,516,236 -1.42 -4.83
2025-07-14 30.24 30.50 29.32 29.38 1,275,570 -1.36 -4.42
2025-07-11 30.75 31.15 30.53 30.74 1,283,758 -0.03 -0.10
2025-07-10 30.64 31.10 30.02 30.77 1,902,666 +0.05 +0.16
2025-07-09 30.96 31.05 30.51 30.72 1,981,697 -0.35 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.50
On 2025-07-14		 26.76
On 2025-07-16		 -3.50 -11.39 30.50
On 2025-07-14		 26.76
On 2025-07-16		 -12.25 27.81
10D 31.28
On 2025-07-08		 26.76
On 2025-07-16		 -2.56 -8.59 31.28
On 2025-07-08		 26.76
On 2025-07-16		 -14.45 29.16
20D 31.59
On 2025-06-20		 26.76
On 2025-07-16		 -4.02 -12.86 31.59
On 2025-06-20		 26.76
On 2025-07-16		 -15.29 29.30
WTD 30.50
On 2025-07-14		 26.76
On 2025-07-16		 -3.50 -11.39 30.50
On 2025-07-14		 26.76
On 2025-07-16		 -12.25 27.81
MTD 31.28
On 2025-07-08		 26.76
On 2025-07-16		 -1.11 -3.92 31.28
On 2025-07-08		 26.76
On 2025-07-16		 -14.45 29.26
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

27.24 -0.29 -1.05 1,962,945