NOG: Northern Oil and Gas Inc.

As of Thursday, May 8th, 2025

$ 26.30

+1.85 +7.57%

Open: 24.97
High: 26.56
Low: 24.90
Volume: 1,881,701
Previous Close on Wednesday, May 7th, 2025

$ 24.45

-- 0 0%

Open: 24.61
High: 24.61
Low: 23.94
Volume: 1,245,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 24.97 26.56 24.90 26.30 1,881,665 +1.85 +7.57
2025-05-07 24.61 24.61 23.94 24.45 1,245,106 0.00 0.00
2025-05-06 24.80 24.99 24.22 24.45 1,521,526 +0.15 +0.62
2025-05-05 24.64 24.79 24.29 24.30 1,719,103 -1.14 -4.48
2025-05-02 25.49 25.87 25.00 25.44 1,749,962 +0.36 +1.44
2025-05-01 24.47 25.47 24.25 25.08 1,959,781 +0.78 +3.21
2025-04-30 26.08 26.40 23.64 24.30 3,074,615 -0.46 -1.86
2025-04-29 24.44 25.03 24.22 24.76 3,233,155 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.56
On 2025-05-08		 23.94
On 2025-05-07		 1.22 4.86 25.87
On 2025-05-02		 23.94
On 2025-05-07		 -7.46 24.99
10D 26.56
On 2025-05-08		 23.31
On 2025-04-25		 2.55 10.74 26.40
On 2025-04-30		 23.94
On 2025-05-07		 -9.32 24.80
20D 26.56
On 2025-05-08		 21.10
On 2025-04-11		 1.56 6.31 23.67
On 2025-04-10		 21.10
On 2025-04-11		 -10.86 23.92
WTD 26.56
On 2025-05-08		 23.94
On 2025-05-07		 0.86 3.38 24.99
On 2025-05-06		 23.94
On 2025-05-07		 -4.20 24.88
MTD 26.56
On 2025-05-08		 23.94
On 2025-05-07		 2.00 8.23 25.87
On 2025-05-02		 23.94
On 2025-05-07		 -7.46 25.00
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

80.25 +1.61 +2.05 2,234,911
NOG

Northern Oil and Gas Inc.

26.30 +1.85 +7.57 1,881,701