NOG: Northern Oil and Gas Inc.

As of Wednesday, November 12th, 2025

$ 22.03

-0.63 -2.78%

Open: 22.58
High: 22.64
Low: 21.96
Volume: 1,315,477
Previous Close on Tuesday, November 11th, 2025

$ 22.66

+0.50 +2.26%

Open: 22.24
High: 23.15
Low: 22.24
Volume: 1,962,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 22.58 22.64 21.96 22.03 1,315,477 -0.63 -2.78
2025-11-11 22.24 23.15 22.24 22.66 1,962,301 +0.50 +2.26
2025-11-10 22.00 22.30 21.43 22.16 2,030,857 +0.55 +2.55
2025-11-07 21.23 21.63 20.18 21.61 3,433,659 +1.13 +5.52
2025-11-06 20.72 21.06 20.41 20.48 3,895,931 -0.01 -0.05
2025-11-05 21.05 21.58 20.42 20.49 2,375,780 -0.71 -3.35
2025-11-04 21.50 21.67 21.17 21.20 2,123,468 -0.85 -3.85
2025-11-03 21.84 22.29 21.55 22.05 2,151,371 -0.08 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.15
On 2025-11-11		 20.18
On 2025-11-07		 1.54 7.52 23.15
On 2025-11-11		 21.96
On 2025-11-12		 -5.14 21.79
10D 23.15
On 2025-11-11		 20.18
On 2025-11-07		 0.06 0.27 22.29
On 2025-11-03		 20.18
On 2025-11-07		 -9.47 21.61
20D 23.15
On 2025-11-11		 20.18
On 2025-11-07		 0.31 1.43 22.73
On 2025-10-23		 20.18
On 2025-11-07		 -11.22 21.64
WTD 23.15
On 2025-11-11		 21.43
On 2025-11-10		 0.42 1.94 23.15
On 2025-11-11		 21.96
On 2025-11-12		 -5.14 22.28
MTD 23.15
On 2025-11-11		 20.18
On 2025-11-07		 -0.10 -0.45 22.29
On 2025-11-03		 20.18
On 2025-11-07		 -9.47 21.59
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

209.52 +2.09 +1.01 2,183,871
CTSH

Cognizant Technology Solutions Corp.

74.20 +1.07 +1.46 4,137,804
U

Unity Software Inc.

40.05 -1.40 -3.38 6,038,178
TFSL

TFS Financial Corporation

13.77 -0.18 -1.29 379,097
NOG

Northern Oil and Gas Inc.

22.03 -0.63 -2.78 1,315,477