NOG: Northern Oil and Gas Inc.
$ 30.77 |
|
+0.05 +0.16% |
Open: | 30.64 |
High: | 31.10 |
Low: | 30.02 |
Volume: | 1,902,666 |
$ 30.72
-0.35 -1.13%
Open: | 30.96 |
High: | 31.05 |
Low: | 30.51 |
Volume: | 1,981,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 30.64 | 31.10 | 30.02 | 30.77 | 1,902,666 | +0.05 | +0.16 |
2025-07-09 | 30.96 | 31.05 | 30.51 | 30.72 | 1,981,697 | -0.35 | -1.13 |
2025-07-08 | 29.34 | 31.28 | 29.26 | 31.07 | 1,732,102 | +1.86 | +6.37 |
2025-07-07 | 29.32 | 29.93 | 28.77 | 29.21 | 1,758,041 | -0.59 | -1.98 |
2025-07-03 | 29.83 | 30.21 | 29.70 | 29.80 | 438,370 | -0.15 | -0.50 |
2025-07-02 | 29.65 | 30.05 | 29.04 | 29.95 | 1,679,662 | +0.81 | +2.78 |
2025-07-01 | 28.43 | 29.75 | 28.16 | 29.14 | 2,277,461 | +0.79 | +2.79 |
2025-06-30 | 28.87 | 28.87 | 28.21 | 28.35 | 2,167,744 | -0.63 | -2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.28 On 2025-07-08 |
28.77 On 2025-07-07 |
0.82 | 2.74 | 30.21 On 2025-07-03 |
28.77 On 2025-07-07 |
-4.75 | 30.31 |
10D | 31.28 On 2025-07-08 |
28.16 On 2025-07-01 |
2.05 | 7.14 | 30.21 On 2025-07-03 |
28.77 On 2025-07-07 |
-4.75 | 29.74 |
20D | 32.62 On 2025-06-13 |
28.16 On 2025-07-01 |
0.13 | 0.42 | 32.62 On 2025-06-13 |
28.16 On 2025-07-01 |
-13.67 | 30.24 |
WTD | 31.28 On 2025-07-08 |
28.77 On 2025-07-07 |
0.97 | 3.26 | 31.28 On 2025-07-08 |
30.02 On 2025-07-10 |
-4.02 | 30.44 |
MTD | 31.28 On 2025-07-08 |
28.16 On 2025-07-01 |
2.42 | 8.54 | 30.21 On 2025-07-03 |
28.77 On 2025-07-07 |
-4.75 | 30.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOG
Northern Oil and Gas Inc. |
30.77 | +0.05 | +0.16 | 1,902,666 |