NOG: Northern Oil and Gas Inc.

As of Tuesday, April 23rd, 2024

$ 43.11

+0.45 +1.05%

Open: 42.54
High: 43.36
Low: 42.35
Volume: 1,031,534
Previous Close on Monday, April 22nd, 2024

$ 42.66

+0.16 +0.38%

Open: 42.48
High: 43.05
Low: 41.97
Volume: 1,519,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 42.54 43.36 42.35 43.10 1,031,534 +0.44 +1.03
2024-04-22 42.48 43.05 41.97 42.66 1,519,877 +0.16 +0.38
2024-04-19 41.70 42.92 41.56 42.50 1,341,028 +0.45 +1.07
2024-04-18 42.70 42.79 41.86 42.05 1,284,371 -0.40 -0.94
2024-04-17 42.70 43.20 42.17 42.45 1,354,197 -0.31 -0.72
2024-04-16 42.06 42.80 41.65 42.76 1,248,331 +0.41 +0.97
2024-04-15 42.94 43.10 42.30 42.35 1,321,558 -0.29 -0.68
2024-04-12 42.99 43.29 42.26 42.64 1,455,798 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.36
On 2024-04-23		 41.56
On 2024-04-19		 0.34 0.80 43.20
On 2024-04-17		 41.56
On 2024-04-19		 -3.80 42.55
10D 43.36
On 2024-04-23		 41.56
On 2024-04-19		 0.83 1.96 43.29
On 2024-04-12		 41.56
On 2024-04-19		 -4.00 42.57
20D 43.36
On 2024-04-23		 38.22
On 2024-03-27		 3.59 9.09 43.29
On 2024-04-12		 41.56
On 2024-04-19		 -4.00 41.49
WTD 43.36
On 2024-04-23		 41.97
On 2024-04-22		 0.60 1.41 43.05
On 2024-04-22		 43.05
On 2024-04-22		 0.00 42.88
MTD 43.36
On 2024-04-23		 39.42
On 2024-04-01		 3.42 8.62 43.29
On 2024-04-12		 41.56
On 2024-04-19		 -4.00 41.89
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

43.11 +0.45 +1.05 1,031,534