NOG: Northern Oil and Gas Inc.

As of Thursday, October 23rd, 2025

$ 21.40

-- 0 0%

Open: 21.40
High: 21.40
Low: 21.40
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 21.40

-- 0 0%

Open: 21.93
High: 21.98
Low: 21.02
Volume: 1,788,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 21.93 21.98 21.02 21.40 1,788,969 0.00 0.00
2025-10-21 21.20 21.85 21.01 21.40 2,360,983 +0.10 +0.47
2025-10-20 21.49 22.03 21.25 21.30 1,958,770 -0.29 -1.34
2025-10-17 21.43 21.76 20.98 21.59 2,121,490 +0.17 +0.79
2025-10-16 21.78 21.85 21.02 21.42 2,569,829 -0.30 -1.38
2025-10-15 22.42 22.73 21.62 21.72 3,050,584 -0.58 -2.60
2025-10-14 22.17 22.90 22.17 22.30 1,431,365 -0.83 -3.59
2025-10-13 22.73 23.26 22.05 23.13 2,342,031 +1.09 +4.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.03
On 2025-10-20		 20.98
On 2025-10-17		 -0.32 -1.47 22.03
On 2025-10-20		 21.01
On 2025-10-21		 -4.63 21.42
10D 25.06
On 2025-10-09		 20.98
On 2025-10-17		 -3.32 -13.43 25.06
On 2025-10-09		 20.98
On 2025-10-17		 -16.28 21.99
20D 28.09
On 2025-09-26		 20.98
On 2025-10-17		 -5.52 -20.51 28.09
On 2025-09-26		 20.98
On 2025-10-17		 -25.31 23.70
WTD 22.03
On 2025-10-20		 21.01
On 2025-10-21		 -0.19 -0.88 22.03
On 2025-10-20		 21.01
On 2025-10-21		 -4.63 21.37
MTD 25.90
On 2025-10-06		 20.98
On 2025-10-17		 -3.40 -13.71 25.90
On 2025-10-06		 20.98
On 2025-10-17		 -18.98 23.05
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.54 +5.65 +1.90 980,664
KO

The Coca-Cola Company

69.80 -1.02 -1.43 4,415,775
PFE

Pfizer Inc.

24.63 -0.10 -0.38 13,947,503
VZ

Verizon Communications Inc.

38.74 -1.07 -2.68 18,039,374
VIX

CBOE Volatility Index

17.95 -0.65 -3.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,613.43 +23.02 +0.05 155,233,278
DJTA

Dow Jones Transportation Average

15,424.93 -295.45 -1.88 84,043,232
SPX

S&P 500 Index

6,721.36 +21.96 +0.33
OEX

S&P 100 Index

3,357.36 +10.58 +0.32
NDX

NASDAQ 100 Index

25,019.39 +140.39 +0.56
NYA

NYSE Composite Index

21,567.49 +52.78 +0.25
XAX

NYSE AMEX Composite Index

7,095.27 +142.07 +2.04
RUI

RUSSELL 1000 Index

3,672.70 +13.16 +0.36
RUT

Russell 2000 Index

2,469.56 +18.01 +0.73
RUA

Russell 3000 Index

3,822.11 +14.31 +0.38
VIX

CBOE Volatility Index

17.95 -0.65 -3.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 -0.15 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 -0.20 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -0.26 -1.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,634.68 +66.41 +0.57
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

21.40 0.00 0.00