NOG: Northern Oil and Gas Inc.
$ 29.93 |
|
+0.02 +0.07% |
Open: | 30.00 |
High: | 30.40 |
Low: | 29.57 |
Volume: | 1,451,617 |
$ 29.91
-0.50 -1.64%
Open: | 29.92 |
High: | 30.41 |
Low: | 29.73 |
Volume: | 1,797,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 30.00 | 30.40 | 29.57 | 29.93 | 1,451,617 | +0.02 | +0.07 |
2023-05-31 | 29.92 | 30.41 | 29.73 | 29.91 | 1,797,019 | -0.50 | -1.64 |
2023-05-30 | 30.32 | 30.44 | 29.65 | 30.41 | 1,296,989 | -0.58 | -1.87 |
2023-05-26 | 31.18 | 31.21 | 30.56 | 30.99 | 1,431,421 | -0.03 | -0.10 |
2023-05-25 | 31.20 | 31.77 | 30.70 | 31.02 | 1,608,461 | -0.96 | -3.00 |
2023-05-24 | 31.82 | 32.20 | 31.20 | 31.98 | 1,442,934 | +0.39 | +1.23 |
2023-05-23 | 32.02 | 32.65 | 31.41 | 31.59 | 1,973,267 | -0.31 | -0.97 |
2023-05-22 | 31.09 | 32.58 | 31.09 | 31.90 | 1,977,819 | +0.72 | +2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.77 On 2023-05-25 |
29.57 On 2023-06-01 |
-2.05 | -6.41 | 31.77 On 2023-05-25 |
29.57 On 2023-06-01 |
-6.92 | 30.45 |
10D | 32.65 On 2023-05-23 |
29.57 On 2023-05-18 |
-0.37 | -1.22 | 32.65 On 2023-05-23 |
29.57 On 2023-06-01 |
-9.43 | 30.99 |
20D | 33.09 On 2023-05-08 |
29.57 On 2023-05-18 |
-1.07 | -3.45 | 33.09 On 2023-05-08 |
29.57 On 2023-05-18 |
-10.64 | 31.12 |
WTD | 30.44 On 2023-05-30 |
29.57 On 2023-06-01 |
-1.06 | -3.42 | 30.44 On 2023-05-30 |
29.57 On 2023-06-01 |
-2.86 | 30.08 |
MTD | 30.40 On 2023-06-01 |
29.57 On 2023-06-01 |
0.02 | 0.07 | -- | -- | -- | 29.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |