NOG: Northern Oil and Gas Inc.

As of Friday, June 5th, 2026

$ 20.98

-0.90 -4.11%

Open: 21.80
High: 21.84
Low: 20.97
Volume: 2,023,426
Previous Close on Thursday, June 4th, 2026

$ 21.88

-0.23 -1.04%

Open: 21.79
High: 22.05
Low: 21.74
Volume: 3,368,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 21.80 21.84 20.97 20.98 2,023,426 -0.90 -4.11
2026-06-04 21.79 22.05 21.74 21.88 3,368,804 -0.23 -1.04
2026-06-03 22.11 22.47 21.92 22.11 2,416,570 +0.07 +0.32
2026-06-02 22.13 22.46 21.91 22.04 3,085,098 -0.33 -1.48
2026-06-01 22.22 22.79 22.10 22.37 2,325,438 +0.60 +2.76
2026-05-29 21.75 21.86 21.12 21.77 2,592,606 +0.03 +0.14
2026-05-28 21.48 21.74 21.23 21.74 2,553,033 +0.39 +1.83
2026-05-27 21.77 22.00 21.31 21.35 3,730,378 -0.99 -4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2026-06-01		 20.97
On 2026-06-05		 -0.79 -3.63 22.79
On 2026-06-01		 20.97
On 2026-06-05		 -7.99 21.88
10D 23.84
On 2026-05-22		 20.97
On 2026-06-05		 -2.64 -11.18 23.84
On 2026-05-22		 20.97
On 2026-06-05		 -12.04 22.03
20D 25.16
On 2026-05-19		 20.97
On 2026-06-05		 -2.96 -12.36 25.16
On 2026-05-19		 20.97
On 2026-06-05		 -16.65 22.98
WTD 22.79
On 2026-06-01		 20.97
On 2026-06-05		 -0.79 -3.63 22.79
On 2026-06-01		 20.97
On 2026-06-05		 -7.99 21.88
MTD 22.79
On 2026-06-01		 20.97
On 2026-06-05		 -0.79 -3.63 22.79
On 2026-06-01		 20.97
On 2026-06-05		 -7.99 21.88
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

20.98 -0.90 -4.11 2,023,426