NOG: Northern Oil and Gas Inc.
$ 21.40 |
|
-- 0 0% |
Open: | 21.40 |
High: | 21.40 |
Low: | 21.40 |
Volume: | N/A |
$ 21.40
-- 0 0%
Open: | 21.93 |
High: | 21.98 |
Low: | 21.02 |
Volume: | 1,788,969 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 21.93 | 21.98 | 21.02 | 21.40 | 1,788,969 | 0.00 | 0.00 |
2025-10-21 | 21.20 | 21.85 | 21.01 | 21.40 | 2,360,983 | +0.10 | +0.47 |
2025-10-20 | 21.49 | 22.03 | 21.25 | 21.30 | 1,958,770 | -0.29 | -1.34 |
2025-10-17 | 21.43 | 21.76 | 20.98 | 21.59 | 2,121,490 | +0.17 | +0.79 |
2025-10-16 | 21.78 | 21.85 | 21.02 | 21.42 | 2,569,829 | -0.30 | -1.38 |
2025-10-15 | 22.42 | 22.73 | 21.62 | 21.72 | 3,050,584 | -0.58 | -2.60 |
2025-10-14 | 22.17 | 22.90 | 22.17 | 22.30 | 1,431,365 | -0.83 | -3.59 |
2025-10-13 | 22.73 | 23.26 | 22.05 | 23.13 | 2,342,031 | +1.09 | +4.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.03 On 2025-10-20 |
20.98 On 2025-10-17 |
-0.32 | -1.47 | 22.03 On 2025-10-20 |
21.01 On 2025-10-21 |
-4.63 | 21.42 |
10D | 25.06 On 2025-10-09 |
20.98 On 2025-10-17 |
-3.32 | -13.43 | 25.06 On 2025-10-09 |
20.98 On 2025-10-17 |
-16.28 | 21.99 |
20D | 28.09 On 2025-09-26 |
20.98 On 2025-10-17 |
-5.52 | -20.51 | 28.09 On 2025-09-26 |
20.98 On 2025-10-17 |
-25.31 | 23.70 |
WTD | 22.03 On 2025-10-20 |
21.01 On 2025-10-21 |
-0.19 | -0.88 | 22.03 On 2025-10-20 |
21.01 On 2025-10-21 |
-4.63 | 21.37 |
MTD | 25.90 On 2025-10-06 |
20.98 On 2025-10-17 |
-3.40 | -13.71 | 25.90 On 2025-10-06 |
20.98 On 2025-10-17 |
-18.98 | 23.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,613.43 | +23.02 | +0.05 | 155,233,278 |
DJTA
Dow Jones Transportation Average |
15,424.93 | -295.45 | -1.88 | 84,043,232 |
SPX
S&P 500 Index |
6,721.36 | +21.96 | +0.33 | |
OEX
S&P 100 Index |
3,357.36 | +10.58 | +0.32 | |
NDX
NASDAQ 100 Index |
25,019.39 | +140.39 | +0.56 | |
NYA
NYSE Composite Index |
21,567.49 | +52.78 | +0.25 | |
XAX
NYSE AMEX Composite Index |
7,095.27 | +142.07 | +2.04 | |
RUI
RUSSELL 1000 Index |
3,672.70 | +13.16 | +0.36 | |
RUT
Russell 2000 Index |
2,469.56 | +18.01 | +0.73 | |
RUA
Russell 3000 Index |
3,822.11 | +14.31 | +0.38 | |
VIX
CBOE Volatility Index |
17.95 | -0.65 | -3.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | -0.15 | -0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.17 | -0.20 | -0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -0.26 | -1.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,634.68 | +66.41 | +0.57 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOG
Northern Oil and Gas Inc. |
21.40 | 0.00 | 0.00 |