MIR: Mirion Technologies Inc.

As of Tuesday, September 15th, 2026

$ 15.67

+0.29 +1.89%

Open: 15.34
High: 15.92
Low: 15.27
Volume: 3,361,436
Previous Close on Monday, September 14th, 2026

$ 15.38

-0.60 -3.75%

Open: 15.60
High: 15.87
Low: 15.38
Volume: 2,693,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 15.34 15.92 15.27 15.67 3,361,436 +0.29 +1.89
2026-09-14 15.60 15.87 15.38 15.38 2,693,314 -0.60 -3.75
2026-09-11 15.84 16.32 15.84 15.98 2,604,779 +0.14 +0.88
2026-09-10 16.37 16.58 15.79 15.84 3,552,868 -0.78 -4.69
2026-09-09 16.62 17.05 16.46 16.62 2,722,806 -0.30 -1.77
2026-09-08 17.07 17.32 16.84 16.92 3,056,720 -0.01 -0.06
2026-09-04 16.60 17.07 16.54 16.93 4,745,083 +0.17 +1.01
2026-09-03 16.30 17.18 16.29 16.76 5,537,768 +1.19 +7.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.05
On 2026-09-09		 15.27
On 2026-09-15		 -1.25 -7.39 17.05
On 2026-09-09		 15.27
On 2026-09-15		 -10.46 15.90
10D 17.32
On 2026-09-08		 14.96
On 2026-09-01		 0.60 3.98 17.32
On 2026-09-08		 15.27
On 2026-09-15		 -11.83 16.12
20D 17.32
On 2026-09-08		 14.23
On 2026-08-31		 -0.07 -0.44 17.32
On 2026-09-08		 15.27
On 2026-09-15		 -11.83 15.54
WTD 15.92
On 2026-09-15		 15.27
On 2026-09-15		 -0.31 -1.94 15.87
On 2026-09-14		 15.87
On 2026-09-14		 0.00 15.53
MTD 17.32
On 2026-09-08		 14.96
On 2026-09-01		 0.60 3.98 17.32
On 2026-09-08		 15.27
On 2026-09-15		 -11.83 16.12
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

15.67 +0.29 +1.89 3,361,436