MIR: Mirion Technologies Inc.

As of Wednesday, August 5th, 2026

$ 15.41

-0.76 -4.70%

Open: 16.08
High: 16.33
Low: 15.37
Volume: 4,947,891
Previous Close on Tuesday, August 4th, 2026

$ 16.17

+0.49 +3.13%

Open: 15.99
High: 16.39
Low: 15.64
Volume: 3,857,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 16.08 16.33 15.37 15.41 4,947,891 -0.76 -4.70
2026-08-04 15.99 16.39 15.64 16.17 3,857,001 +0.49 +3.13
2026-08-03 14.98 15.78 14.98 15.68 6,040,867 +0.70 +4.67
2026-07-31 15.08 15.38 14.74 14.98 4,817,300 +0.14 +0.94
2026-07-30 14.56 15.03 14.25 14.84 7,967,346 +0.27 +1.85
2026-07-29 17.48 17.65 14.11 14.57 10,603,696 -2.22 -13.22
2026-07-28 16.79 16.99 16.31 16.79 4,397,163 -0.06 -0.36
2026-07-27 16.90 17.05 16.51 16.85 2,341,293 +0.31 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.39
On 2026-08-04		 14.25
On 2026-07-30		 0.84 5.77 16.39
On 2026-08-04		 15.37
On 2026-08-05		 -6.22 15.42
10D 17.65
On 2026-07-29		 14.11
On 2026-07-29		 -1.18 -7.11 17.65
On 2026-07-29		 14.25
On 2026-07-30		 -19.26 15.87
20D 17.65
On 2026-07-29		 14.11
On 2026-07-29		 -1.03 -6.27 17.65
On 2026-07-29		 14.25
On 2026-07-30		 -19.26 16.09
WTD 16.39
On 2026-08-04		 14.98
On 2026-08-03		 0.43 2.87 16.39
On 2026-08-04		 15.37
On 2026-08-05		 -6.22 15.75
MTD 16.39
On 2026-08-04		 14.98
On 2026-08-03		 0.43 2.87 16.39
On 2026-08-04		 15.37
On 2026-08-05		 -6.22 15.75
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

15.41 -0.76 -4.70 4,947,891