MIR: Mirion Technologies Inc.

As of Friday, October 23rd, 2026

$ 14.81

-0.11 -0.74%

Open: 14.70
High: 15.10
Low: 14.51
Volume: 2,293,282
Previous Close on Thursday, October 22nd, 2026

$ 14.92

-0.45 -2.93%

Open: 15.02
High: 15.09
Low: 14.65
Volume: 2,840,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 14.70 15.10 14.51 14.81 2,293,282 -0.11 -0.74
2026-10-22 15.02 15.09 14.65 14.92 2,840,605 -0.45 -2.93
2026-10-21 15.43 15.61 15.22 15.37 2,915,019 +0.13 +0.85
2026-10-20 14.81 15.50 14.80 15.24 3,606,437 +0.31 +2.08
2026-10-19 15.45 15.56 14.81 14.93 3,486,513 -0.22 -1.45
2026-10-16 15.56 15.80 15.12 15.15 2,672,494 -0.39 -2.51
2026-10-15 15.68 15.77 15.10 15.54 4,410,636 -0.36 -2.26
2026-10-14 16.09 16.24 15.56 15.90 4,834,914 -0.52 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.61
On 2026-10-21		 14.51
On 2026-10-23		 -0.34 -2.24 15.61
On 2026-10-21		 14.51
On 2026-10-23		 -7.05 15.05
10D 16.68
On 2026-10-12		 14.51
On 2026-10-23		 -1.81 -10.89 16.68
On 2026-10-12		 14.51
On 2026-10-23		 -13.01 15.45
20D 16.80
On 2026-10-09		 14.04
On 2026-10-01		 -0.78 -5.00 16.80
On 2026-10-09		 14.51
On 2026-10-23		 -13.61 15.34
WTD 15.61
On 2026-10-21		 14.51
On 2026-10-23		 -0.34 -2.24 15.61
On 2026-10-21		 14.51
On 2026-10-23		 -7.05 15.05
MTD 16.80
On 2026-10-09		 14.04
On 2026-10-01		 0.69 4.89 16.80
On 2026-10-09		 14.51
On 2026-10-23		 -13.61 15.53
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

14.81 -0.11 -0.74 2,293,282