MIR: Mirion Technologies Inc.

As of Thursday, July 16th, 2026

$ 16.16

-0.17 -1.04%

Open: 16.19
High: 16.55
Low: 16.02
Volume: 2,749,306
Previous Close on Wednesday, July 15th, 2026

$ 16.33

+0.04 +0.25%

Open: 16.53
High: 16.67
Low: 15.89
Volume: 3,071,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 16.19 16.55 16.02 16.16 2,749,306 -0.17 -1.04
2026-07-15 16.53 16.67 15.89 16.33 3,071,603 +0.04 +0.25
2026-07-14 16.43 16.72 16.14 16.29 2,935,473 +0.10 +0.62
2026-07-13 16.80 17.08 16.19 16.19 4,078,065 -0.81 -4.76
2026-07-10 16.56 17.09 16.51 17.00 3,380,371 +0.41 +2.47
2026-07-09 16.60 16.83 16.27 16.59 3,337,551 +0.15 +0.91
2026-07-08 15.83 16.69 15.65 16.44 5,264,098 +0.38 +2.37
2026-07-07 16.66 16.67 15.84 16.06 3,312,091 -0.85 -5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.09
On 2026-07-10		 15.89
On 2026-07-15		 -0.43 -2.59 17.09
On 2026-07-10		 15.89
On 2026-07-15		 -7.05 16.39
10D 18.17
On 2026-07-02		 15.65
On 2026-07-08		 -1.75 -9.77 18.17
On 2026-07-02		 15.65
On 2026-07-08		 -13.87 16.54
20D 19.55
On 2026-06-23		 15.65
On 2026-07-08		 -1.15 -6.64 19.55
On 2026-06-23		 15.65
On 2026-07-08		 -19.95 17.37
WTD 17.08
On 2026-07-13		 15.89
On 2026-07-15		 -0.84 -4.94 17.08
On 2026-07-13		 15.89
On 2026-07-15		 -7.00 16.24
MTD 18.47
On 2026-07-01		 15.65
On 2026-07-08		 -1.77 -9.87 18.47
On 2026-07-01		 15.65
On 2026-07-08		 -15.27 16.66
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

37.63 -1.44 -3.69 5,085,231
CX

CEMEX, S.A.B. de C.V.

13.10 +0.03 +0.23 5,209,861
DBX

Dropbox, Inc.

30.45 +0.10 +0.33 3,503,483
NATL

NCR Atleos Corp.

47.11 +0.91 +1.97 61,824
MIR

Mirion Technologies Inc.

16.16 -0.17 -1.04 2,749,306