MIR: Mirion Technologies Inc.
$ 17.08 |
|
-1.14 -6.26% |
|
| Open: | 17.96 |
| High: | 18.08 |
| Low: | 16.83 |
| Volume: | 2,598,973 |
$ 18.22
-0.02 -0.11%
| Open: | 18.11 |
| High: | 18.44 |
| Low: | 17.88 |
| Volume: | 2,806,848 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 17.96 | 18.08 | 16.83 | 17.08 | 2,598,973 | -1.14 | -6.26 |
| 2026-06-04 | 18.11 | 18.44 | 17.88 | 18.22 | 2,806,848 | -0.02 | -0.11 |
| 2026-06-03 | 17.91 | 18.65 | 17.91 | 18.24 | 4,640,270 | +0.20 | +1.11 |
| 2026-06-02 | 17.71 | 18.31 | 17.69 | 18.04 | 3,551,830 | +0.23 | +1.29 |
| 2026-06-01 | 18.05 | 18.39 | 17.70 | 17.81 | 4,425,183 | -0.47 | -2.57 |
| 2026-05-29 | 17.29 | 18.40 | 17.05 | 18.28 | 6,080,432 | +1.18 | +6.90 |
| 2026-05-28 | 16.86 | 17.20 | 16.43 | 17.10 | 5,273,469 | +0.14 | +0.83 |
| 2026-05-27 | 17.93 | 17.93 | 16.89 | 16.96 | 5,050,115 | -1.04 | -5.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |