MIR: Mirion Technologies Inc.
$ 17.74 |
|
-0.21 -1.17% |
|
| Open: | 18.01 |
| High: | 18.12 |
| Low: | 17.64 |
| Volume: | 2,653,131 |
$ 17.95
+0.25 +1.41%
| Open: | 17.36 |
| High: | 18.26 |
| Low: | 17.30 |
| Volume: | 5,110,890 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 18.01 | 18.12 | 17.64 | 17.74 | 2,653,131 | -0.21 | -1.17 |
| 2026-11-12 | 17.36 | 18.26 | 17.30 | 17.95 | 5,110,890 | +0.25 | +1.41 |
| 2026-11-11 | 18.60 | 18.63 | 17.22 | 17.70 | 9,073,654 | -1.56 | -8.10 |
| 2026-11-10 | 19.22 | 19.47 | 18.92 | 19.26 | 4,171,666 | -0.22 | -1.13 |
| 2026-11-09 | 18.42 | 19.67 | 18.18 | 19.48 | 5,265,159 | +1.51 | +8.40 |
| 2026-11-06 | 17.44 | 18.14 | 17.07 | 17.97 | 3,654,480 | +0.84 | +4.90 |
| 2026-11-05 | 17.55 | 17.90 | 16.75 | 17.13 | 5,409,485 | -0.84 | -4.67 |
| 2026-11-04 | 18.80 | 19.26 | 17.20 | 17.97 | 5,632,764 | -1.08 | -5.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.67 On 2026-11-09 |
17.22 On 2026-11-11 |
-0.23 | -1.28 | 19.67 On 2026-11-09 |
17.22 On 2026-11-11 |
-12.46 | 18.43 |
| 10D | 19.67 On 2026-11-09 |
16.75 On 2026-11-05 |
-0.63 | -3.43 | 19.34 On 2026-11-03 |
16.75 On 2026-11-05 |
-13.42 | 18.29 |
| 20D | 19.67 On 2026-11-09 |
14.51 On 2026-10-23 |
2.59 | 17.10 | 19.34 On 2026-11-03 |
16.75 On 2026-11-05 |
-13.42 | 17.12 |
| WTD | 19.67 On 2026-11-09 |
17.22 On 2026-11-11 |
-0.23 | -1.28 | 19.67 On 2026-11-09 |
17.22 On 2026-11-11 |
-12.46 | 18.43 |
| MTD | 19.67 On 2026-11-09 |
16.75 On 2026-11-05 |
-0.63 | -3.43 | 19.34 On 2026-11-03 |
16.75 On 2026-11-05 |
-13.42 | 18.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,348.03 | +48.92 | +0.09 | 628,743,889 |
|
DJTA
Dow Jones Transportation Average |
20,594.33 | +55.32 | +0.27 | 52,079,469 |
|
SPX
S&P 500 Index |
7,561.79 | -31.16 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.66 | -18.92 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.97 | +51.86 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.14 | -16.03 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.50 | -8.56 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.38 | -16.56 | -0.38 | |
|
VIX
CBOE Volatility Index |
19.02 | +0.28 | +1.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.83 | +0.21 | +0.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | +0.22 | +1.01 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.38 | +1.89 |