MIR: Mirion Technologies Inc.

As of Wednesday, August 26th, 2026

$ 14.71

-- 0 0%

Open: 14.71
High: 14.71
Low: 14.71
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 14.71

+0.03 +0.20%

Open: 14.89
High: 15.13
Low: 14.54
Volume: 3,018,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 14.89 15.13 14.54 14.71 3,018,440 +0.03 +0.20
2026-08-24 14.76 14.91 14.59 14.68 2,711,868 -0.14 -0.94
2026-08-21 15.42 15.76 14.75 14.82 4,054,507 -0.41 -2.69
2026-08-20 15.39 15.67 15.14 15.23 2,637,351 -0.37 -2.37
2026-08-19 15.34 15.75 15.24 15.60 2,840,159 +0.27 +1.76
2026-08-18 15.60 15.80 15.17 15.33 4,042,688 -0.41 -2.60
2026-08-17 15.76 15.92 15.46 15.74 3,608,566 -0.15 -0.94
2026-08-14 15.54 16.08 15.48 15.89 2,647,291 +0.29 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.76
On 2026-08-21		 14.54
On 2026-08-25		 -0.62 -4.04 15.76
On 2026-08-21		 14.54
On 2026-08-25		 -7.71 15.01
10D 16.08
On 2026-08-14		 14.54
On 2026-08-25		 -0.56 -3.67 16.08
On 2026-08-14		 14.54
On 2026-08-25		 -9.58 15.28
20D 17.65
On 2026-07-29		 14.11
On 2026-07-29		 -2.08 -12.39 17.65
On 2026-07-29		 14.25
On 2026-07-30		 -19.26 15.28
WTD 15.13
On 2026-08-25		 14.54
On 2026-08-25		 -0.11 -0.74 14.91
On 2026-08-24		 14.91
On 2026-08-24		 0.00 14.70
MTD 16.39
On 2026-08-04		 14.54
On 2026-08-25		 -0.27 -1.80 16.39
On 2026-08-04		 14.54
On 2026-08-25		 -11.28 15.36
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 0.00 0.00 578
KO

The Coca-Cola Company

91.64 0.00 0.00 7,929
PFE

Pfizer Inc.

28.57 0.00 0.00 55,948
VZ

Verizon Communications Inc.

50.25 0.00 0.00 2,738
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,455.62 0.00 0.00
SPX

S&P 500 Index

7,677.28 +0.04 +0.00
OEX

S&P 100 Index

3,783.79 +0.01 +0.00
NDX

NASDAQ 100 Index

29,209.23 0.00 0.00
NYA

NYSE Composite Index

24,768.65 +0.31 +0.00
XAX

NYSE AMEX Composite Index

8,930.27 +0.02 +0.00
RUI

RUSSELL 1000 Index

4,186.25 +0.02 +0.00
RUT

Russell 2000 Index

3,010.02 +0.02 +0.00
RUA

Russell 3000 Index

4,370.88 +0.02 +0.00
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

14.71 0.00 0.00