MIR: Mirion Technologies Inc.

As of Tuesday, October 6th, 2026

$ 14.92

-- 0 0%

Open: 14.92
High: 14.92
Low: 14.92
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 14.92

+0.32 +2.19%

Open: 14.55
High: 15.05
Low: 14.28
Volume: 4,427,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 14.55 15.05 14.28 14.92 4,427,897 +0.32 +2.19
2026-10-02 14.58 14.84 14.37 14.60 3,289,819 +0.25 +1.74
2026-10-01 14.26 14.65 14.04 14.35 3,723,652 +0.23 +1.63
2026-09-30 14.31 14.61 14.08 14.12 3,092,532 -0.22 -1.53
2026-09-29 14.61 14.75 14.18 14.34 3,885,269 -0.01 -0.07
2026-09-28 15.46 15.48 14.32 14.35 5,379,015 -1.24 -7.95
2026-09-25 15.78 15.85 15.50 15.59 1,927,472 -0.11 -0.70
2026-09-24 16.22 16.39 15.69 15.70 4,054,448 -0.68 -4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.05
On 2026-10-05		 14.04
On 2026-10-01		 0.57 3.97 14.75
On 2026-09-29		 14.04
On 2026-10-01		 -4.81 14.47
10D 16.69
On 2026-09-22		 14.04
On 2026-10-01		 -1.29 -7.96 16.69
On 2026-09-22		 14.04
On 2026-10-01		 -15.85 15.08
20D 17.32
On 2026-09-08		 14.04
On 2026-10-01		 -2.01 -11.87 17.32
On 2026-09-08		 14.04
On 2026-10-01		 -18.91 15.57
WTD 15.05
On 2026-10-05		 14.28
On 2026-10-05		 0.32 2.19 -- -- -- 14.92
MTD 15.05
On 2026-10-05		 14.04
On 2026-10-01		 0.80 5.67 14.65
On 2026-10-01		 14.65
On 2026-10-01		 0.00 14.62
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,977
PFE

Pfizer Inc.

27.41 0.00 0.00 86,884
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,445
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

14.92 0.00 0.00