PACB: Pacific Biosciences of California Inc.
$ 1.53 |
|
-- 0 0% |
Open: | 1.53 |
High: | 1.53 |
Low: | 1.53 |
Volume: | N/A |
$ 1.53
+0.02 +1.32%
Open: | 1.54 |
High: | 1.60 |
Low: | 1.49 |
Volume: | 7,132,687 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 1.54 | 1.60 | 1.49 | 1.53 | 7,132,687 | +0.02 | +1.32 |
2025-10-08 | 1.44 | 1.55 | 1.41 | 1.51 | 8,053,076 | +0.11 | +7.86 |
2025-10-07 | 1.53 | 1.53 | 1.39 | 1.40 | 5,803,579 | -0.12 | -7.89 |
2025-10-06 | 1.51 | 1.56 | 1.47 | 1.52 | 5,792,917 | +0.03 | +2.01 |
2025-10-03 | 1.43 | 1.53 | 1.42 | 1.49 | 7,332,440 | +0.06 | +4.20 |
2025-10-02 | 1.40 | 1.44 | 1.36 | 1.43 | 5,614,960 | +0.05 | +3.62 |
2025-10-01 | 1.26 | 1.40 | 1.26 | 1.38 | 8,367,737 | +0.10 | +7.81 |
2025-09-30 | 1.26 | 1.30 | 1.23 | 1.28 | 5,276,874 | +0.03 | +2.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.60 On 2025-10-09 |
1.39 On 2025-10-07 |
0.10 | 6.99 | 1.56 On 2025-10-06 |
1.39 On 2025-10-07 |
-10.90 | 1.49 |
10D | 1.60 On 2025-10-09 |
1.19 On 2025-09-26 |
0.31 | 25.41 | 1.56 On 2025-10-06 |
1.39 On 2025-10-07 |
-10.90 | 1.40 |
20D | 1.60 On 2025-10-09 |
1.15 On 2025-09-15 |
0.27 | 21.43 | 1.56 On 2025-10-06 |
1.39 On 2025-10-07 |
-10.90 | 1.32 |
WTD | 1.60 On 2025-10-09 |
1.39 On 2025-10-07 |
0.04 | 2.68 | 1.56 On 2025-10-06 |
1.39 On 2025-10-07 |
-10.90 | 1.49 |
MTD | 1.60 On 2025-10-09 |
1.26 On 2025-10-01 |
0.25 | 19.53 | 1.56 On 2025-10-06 |
1.39 On 2025-10-07 |
-10.90 | 1.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |