PACB: Pacific Biosciences of California Inc.

As of Wednesday, November 19th, 2025

$ 1.76

+0.11 +6.67%

Open: 1.65
High: 1.81
Low: 1.63
Volume: 5,582,579
Previous Close on Tuesday, November 18th, 2025

$ 1.65

+0.08 +5.10%

Open: 1.55
High: 1.67
Low: 1.52
Volume: 6,132,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 1.65 1.81 1.63 1.76 5,582,579 +0.11 +6.67
2025-11-18 1.55 1.67 1.52 1.65 6,132,888 +0.08 +5.10
2025-11-17 1.61 1.65 1.54 1.57 4,329,653 -0.04 -2.48
2025-11-14 1.54 1.67 1.53 1.61 5,189,092 -0.02 -1.23
2025-11-13 1.72 1.73 1.61 1.63 6,563,349 -0.11 -6.32
2025-11-12 1.87 1.91 1.72 1.74 5,517,750 -0.12 -6.45
2025-11-11 1.78 1.87 1.74 1.86 5,354,808 +0.10 +5.68
2025-11-10 1.83 1.89 1.75 1.76 6,597,454 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.81
On 2025-11-19		 1.52
On 2025-11-18		 0.02 1.15 1.73
On 2025-11-13		 1.52
On 2025-11-18		 -11.94 1.64
10D 1.98
On 2025-11-06		 1.52
On 2025-11-18		 -0.16 -8.09 1.98
On 2025-11-06		 1.52
On 2025-11-18		 -23.06 1.71
20D 2.37
On 2025-10-31		 1.52
On 2025-11-18		 -0.08 -4.35 2.37
On 2025-10-31		 1.52
On 2025-11-18		 -35.72 1.88
WTD 1.81
On 2025-11-19		 1.52
On 2025-11-18		 0.15 9.32 1.65
On 2025-11-17		 1.65
On 2025-11-17		 0.00 1.66
MTD 2.34
On 2025-11-03		 1.52
On 2025-11-18		 -0.58 -24.79 2.34
On 2025-11-03		 1.52
On 2025-11-18		 -34.89 1.79
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

180.93 +2.22 +1.24 1,330,136
COO

The Cooper Companies Inc.

72.15 -0.05 -0.07 3,275,354
EXTR

Extreme Networks Inc.

16.92 +0.19 +1.14 1,616,846
USFD

US Foods Holding Corp.

70.87 -0.46 -0.64 1,315,506
PACB

Pacific Biosciences of California Inc.

1.76 +0.11 +6.67 5,582,579