PACB: Pacific Biosciences of California Inc.
| $ 1.94 | |
| -0.07 -3.48% | |
| Open: | 1.99 | 
| High: | 2.05 | 
| Low: | 1.91 | 
| Volume: | 8,772,640 | 
$ 2.01
+0.04 +2.03%
| Open: | 1.98 | 
| High: | 2.05 | 
| Low: | 1.97 | 
| Volume: | 9,458,469 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 1.99 | 2.05 | 1.91 | 1.94 | 8,771,438 | -0.07 | -3.48 | 
| 2025-10-29 | 1.98 | 2.05 | 1.97 | 2.01 | 9,458,469 | +0.04 | +2.03 | 
| 2025-10-28 | 2.12 | 2.13 | 1.93 | 1.97 | 9,122,951 | -0.12 | -5.74 | 
| 2025-10-27 | 2.06 | 2.13 | 1.97 | 2.09 | 10,259,480 | +0.07 | +3.47 | 
| 2025-10-24 | 1.99 | 2.08 | 1.99 | 2.02 | 12,061,888 | +0.07 | +3.59 | 
| 2025-10-23 | 1.83 | 1.97 | 1.81 | 1.95 | 9,121,678 | +0.11 | +5.98 | 
| 2025-10-22 | 1.89 | 1.90 | 1.71 | 1.84 | 10,758,688 | -0.06 | -3.16 | 
| 2025-10-21 | 1.92 | 2.00 | 1.86 | 1.90 | 9,145,731 | -0.08 | -4.04 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.13 On 2025-10-27 | 1.91 On 2025-10-30 | -0.01 | -0.51 | 2.13 On 2025-10-27 | 1.91 On 2025-10-30 | -10.33 | 2.01 | 
| 10D | 2.13 On 2025-10-27 | 1.63 On 2025-10-17 | 0.18 | 10.23 | 2.01 On 2025-10-20 | 1.71 On 2025-10-22 | -14.71 | 1.93 | 
| 20D | 2.13 On 2025-10-27 | 1.37 On 2025-10-10 | 0.51 | 35.66 | 2.01 On 2025-10-20 | 1.71 On 2025-10-22 | -14.71 | 1.75 | 
| WTD | 2.13 On 2025-10-27 | 1.91 On 2025-10-30 | -0.08 | -3.96 | 2.13 On 2025-10-27 | 1.91 On 2025-10-30 | -10.33 | 2.00 | 
| MTD | 2.13 On 2025-10-27 | 1.26 On 2025-10-01 | 0.66 | 51.56 | 2.01 On 2025-10-20 | 1.71 On 2025-10-22 | -14.71 | 1.72 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| EPAM EPAM Systems Inc. | 159.15 | -3.70 | -2.27 | 611,944 | 
| COO The Cooper Companies Inc. | 70.11 | +0.53 | +0.76 | 2,381,691 | 
| EXTR Extreme Networks Inc. | 18.53 | +0.52 | +2.86 | 4,516,458 | 
| USFD US Foods Holding Corp. | 73.25 | +0.21 | +0.29 | 1,588,448 | 
| PACB Pacific Biosciences of California Inc. | 1.94 | -0.07 | -3.48 | 8,772,640 |