PACB: Pacific Biosciences of California Inc.
$ 8.94 |
|
-0.06 -0.67% |
Open: | 9.09 |
High: | 9.11 |
Low: | 8.88 |
Volume: | 3,119,069 |
$ 9.00
-0.43 -4.56%
Open: | 9.20 |
High: | 9.20 |
Low: | 8.94 |
Volume: | 4,621,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 9.09 | 9.11 | 8.88 | 8.94 | 3,119,069 | -0.06 | -0.67 |
2023-09-21 | 9.20 | 9.20 | 8.94 | 9.00 | 4,621,183 | -0.43 | -4.56 |
2023-09-20 | 9.46 | 9.71 | 9.40 | 9.43 | 3,759,161 | +0.01 | +0.11 |
2023-09-19 | 9.57 | 9.58 | 9.16 | 9.42 | 5,627,289 | -0.26 | -2.69 |
2023-09-18 | 10.37 | 10.37 | 9.57 | 9.68 | 4,430,669 | -0.74 | -7.10 |
2023-09-15 | 10.99 | 11.13 | 10.30 | 10.42 | 4,262,261 | -0.59 | -5.36 |
2023-09-14 | 11.75 | 11.86 | 10.98 | 11.01 | 3,652,237 | -0.71 | -6.06 |
2023-09-13 | 10.69 | 11.96 | 10.60 | 11.72 | 7,102,783 | +0.96 | +8.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.37 On 2023-09-18 |
8.88 On 2023-09-22 |
-1.48 | -14.20 | 10.37 On 2023-09-18 |
8.88 On 2023-09-22 |
-14.37 | 9.29 |
10D | 11.96 On 2023-09-13 |
8.88 On 2023-09-22 |
-1.45 | -13.96 | 11.96 On 2023-09-13 |
8.88 On 2023-09-22 |
-25.72 | 10.08 |
20D | 11.96 On 2023-09-13 |
8.88 On 2023-09-22 |
-1.12 | -11.13 | 11.96 On 2023-09-13 |
8.88 On 2023-09-22 |
-25.72 | 10.43 |
WTD | 10.37 On 2023-09-18 |
8.88 On 2023-09-22 |
-1.48 | -14.20 | 10.37 On 2023-09-18 |
8.88 On 2023-09-22 |
-14.37 | 9.29 |
MTD | 11.96 On 2023-09-13 |
8.88 On 2023-09-22 |
-2.34 | -20.74 | 11.96 On 2023-09-13 |
8.88 On 2023-09-22 |
-25.72 | 10.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |