PACB: Pacific Biosciences of California Inc.

As of Thursday, December 8th, 2022

$ 9.95

+0.65 +6.99%

Open: 9.40
High: 9.98
Low: 9.06
Volume: 3,379,280
Previous Close on Wednesday, December 7th, 2022

$ 9.30

+0.20 +2.20%

Open: 9.06
High: 9.43
Low: 8.93
Volume: 2,297,044
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 9.40 9.98 9.06 9.95 3,379,280 +0.65 +6.99
2022-12-07 9.06 9.43 8.93 9.30 2,297,044 +0.20 +2.20
2022-12-06 10.08 10.22 8.92 9.10 4,147,505 -0.93 -9.27
2022-12-05 10.51 10.58 9.95 10.03 2,976,412 -0.63 -5.91
2022-12-02 10.71 10.75 10.28 10.66 2,643,295 -0.42 -3.79
2022-12-01 10.73 11.29 10.49 11.08 3,744,167 +0.33 +3.07
2022-11-30 9.46 10.78 9.46 10.75 5,218,742 +1.30 +13.76
2022-11-29 9.76 9.82 9.41 9.45 2,594,648 -0.27 -2.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.75
On 2022-12-02
8.92
On 2022-12-06
-1.13 -10.20 10.75
On 2022-12-02
8.92
On 2022-12-06
-17.02 9.81
10D 11.29
On 2022-12-01
8.92
On 2022-12-06
-0.40 -3.86 11.29
On 2022-12-01
8.92
On 2022-12-06
-20.96 10.02
20D 12.37
On 2022-11-15
8.92
On 2022-12-06
1.61 19.30 12.37
On 2022-11-15
8.92
On 2022-12-06
-27.89 10.27
WTD 10.58
On 2022-12-05
8.92
On 2022-12-06
-0.71 -6.66 10.58
On 2022-12-05
8.92
On 2022-12-06
-15.69 9.60
MTD 11.29
On 2022-12-01
8.92
On 2022-12-06
-0.80 -7.44 11.29
On 2022-12-01
8.92
On 2022-12-06
-20.96 10.02
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75