PACB: Pacific Biosciences of California Inc.

As of Tuesday, January 20th, 2026

$ 2.36

+0.15 +6.79%

Open: 2.11
High: 2.40
Low: 2.09
Volume: 12,210,806
Previous Close on Friday, January 16th, 2026

$ 2.21

-0.14 -5.96%

Open: 2.34
High: 2.40
Low: 2.21
Volume: 6,178,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 2.11 2.40 2.09 2.36 12,208,803 +0.15 +6.79
2026-01-16 2.34 2.40 2.21 2.21 6,178,172 -0.14 -5.96
2026-01-15 2.35 2.39 2.18 2.35 6,680,014 -0.01 -0.42
2026-01-14 2.13 2.37 2.12 2.36 11,600,050 +0.23 +10.80
2026-01-13 2.03 2.18 2.03 2.13 9,375,318 +0.12 +5.97
2026-01-12 1.96 2.12 1.84 2.01 10,702,091 +0.07 +3.61
2026-01-09 2.06 2.12 1.93 1.94 11,396,985 -0.10 -4.90
2026-01-08 2.13 2.13 1.98 2.04 6,729,180 -0.09 -4.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

121.14 -0.62 -0.51 12,563,447
ABM

ABM Industries Inc.

45.44 +0.18 +0.40 951,332
LILA

Liberty Latin America Ltd.

7.33 -0.16 -2.14 549,776
GES

Guess Inc.

16.85 +0.03 +0.18 154,343
PACB

Pacific Biosciences of California Inc.

2.36 +0.15 +6.79 12,210,806