PACB: Pacific Biosciences of California Inc.

As of Friday, March 20th, 2026

$ 1.33

-0.07 -5.00%

Open: 1.39
High: 1.40
Low: 1.32
Volume: 5,454,197
Previous Close on Thursday, March 19th, 2026

$ 1.40

+0.07 +5.26%

Open: 1.30
High: 1.43
Low: 1.28
Volume: 4,453,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 1.39 1.40 1.32 1.33 5,454,197 -0.07 -5.00
2026-03-19 1.30 1.43 1.28 1.40 4,453,355 +0.07 +5.26
2026-03-18 1.37 1.41 1.32 1.33 4,526,719 -0.05 -3.62
2026-03-17 1.37 1.43 1.36 1.38 3,045,406 +0.02 +1.47
2026-03-16 1.36 1.40 1.34 1.36 3,981,548 +0.03 +2.26
2026-03-13 1.30 1.39 1.29 1.33 5,081,027 +0.06 +4.72
2026-03-12 1.30 1.32 1.25 1.27 6,576,268 -0.08 -5.93
2026-03-11 1.38 1.41 1.34 1.35 4,733,578 -0.02 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2026-03-17		 1.28
On 2026-03-19		 0.00 0.00 1.43
On 2026-03-17		 1.28
On 2026-03-19		 -10.49 1.36
10D 1.46
On 2026-03-10		 1.25
On 2026-03-12		 -0.05 -3.62 1.46
On 2026-03-10		 1.25
On 2026-03-12		 -14.38 1.35
20D 1.80
On 2026-02-26		 1.25
On 2026-03-12		 -0.28 -17.39 1.80
On 2026-02-26		 1.25
On 2026-03-12		 -30.56 1.47
WTD 1.43
On 2026-03-17		 1.28
On 2026-03-19		 0.00 0.00 1.43
On 2026-03-17		 1.28
On 2026-03-19		 -10.49 1.36
MTD 1.68
On 2026-03-02		 1.25
On 2026-03-12		 -0.35 -20.83 1.68
On 2026-03-02		 1.25
On 2026-03-12		 -25.60 1.41
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

91.82 +0.07 +0.07 61,558,101
SBUX

Starbucks Corp.

92.55 -3.28 -3.42 13,952,720
PACB

Pacific Biosciences of California Inc.

1.33 -0.07 -5.00 5,454,197