PACB: Pacific Biosciences of California Inc.

As of Wednesday, November 20th, 2024

$ 1.72

-- 0 0%

Open: 1.75
High: 1.78
Low: 1.65
Volume: 8,201,072
Previous Close on Tuesday, November 19th, 2024

$ 1.72

+0.15 +9.55%

Open: 1.55
High: 1.75
Low: 1.49
Volume: 11,743,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1.75 1.78 1.65 1.72 8,201,072 0.00 0.00
2024-11-19 1.55 1.75 1.49 1.72 11,743,568 +0.15 +9.55
2024-11-18 1.69 1.69 1.57 1.57 13,253,864 -0.03 -1.57
2024-11-15 1.88 1.88 1.56 1.60 22,714,859 -0.26 -14.02
2024-11-14 2.01 2.03 1.85 1.86 12,452,583 -0.13 -6.31
2024-11-13 2.26 2.30 1.98 1.98 10,205,412 -0.23 -10.20
2024-11-12 2.44 2.66 2.18 2.21 13,870,729 -0.26 -10.37
2024-11-11 2.34 2.46 2.17 2.46 15,257,873 +0.16 +6.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.03
On 2024-11-14		 1.49
On 2024-11-19		 -0.26 -13.13 2.03
On 2024-11-14		 1.49
On 2024-11-19		 -26.60 1.69
10D 2.72
On 2024-11-07		 1.49
On 2024-11-19		 -0.93 -35.09 2.72
On 2024-11-07		 1.49
On 2024-11-19		 -45.22 1.99
20D 2.72
On 2024-11-07		 1.49
On 2024-11-19		 -0.03 -1.71 2.72
On 2024-11-07		 1.49
On 2024-11-19		 -45.22 2.09
WTD 1.78
On 2024-11-20		 1.49
On 2024-11-19		 0.13 7.84 1.69
On 2024-11-18		 1.69
On 2024-11-18		 0.00 1.67
MTD 2.72
On 2024-11-07		 1.49
On 2024-11-19		 -0.45 -20.74 2.72
On 2024-11-07		 1.49
On 2024-11-19		 -45.22 2.14
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

139.00 +0.44 +0.32 295,542
BIV

Vanguard Intermediate-Term Bond ETF

75.41 -0.11 -0.15 935,885
ADT

ADT Inc.

7.55 0.00 0.00 3,427,300
AMGN

Amgen Inc.

287.87 +7.92 +2.83 4,229,056
PACB

Pacific Biosciences of California Inc.

1.72 0.00 0.00 8,201,072