PACB: Pacific Biosciences of California Inc.

As of Friday, August 29th, 2025

$ 1.31

-0.02 -1.50%

Open: 1.34
High: 1.35
Low: 1.30
Volume: 3,262,993
Previous Close on Thursday, August 28th, 2025

$ 1.33

-- 0 0%

Open: 1.33
High: 1.35
Low: 1.31
Volume: 2,677,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 1.34 1.35 1.30 1.31 3,262,773 -0.02 -1.50
2025-08-28 1.33 1.35 1.31 1.33 2,677,487 0.00 0.00
2025-08-27 1.31 1.34 1.29 1.33 3,423,450 +0.01 +0.76
2025-08-26 1.33 1.35 1.29 1.32 2,978,163 0.00 0.00
2025-08-25 1.36 1.38 1.32 1.32 4,067,800 -0.06 -4.35
2025-08-22 1.26 1.40 1.26 1.38 7,230,636 +0.12 +9.52
2025-08-21 1.25 1.33 1.25 1.26 5,551,474 -0.01 -0.79
2025-08-20 1.30 1.31 1.25 1.27 3,838,427 -0.03 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.38
On 2025-08-25		 1.29
On 2025-08-26		 -0.07 -5.07 1.38
On 2025-08-25		 1.29
On 2025-08-26		 -6.52 1.32
10D 1.40
On 2025-08-22		 1.25
On 2025-08-19		 0.00 0.00 1.40
On 2025-08-22		 1.29
On 2025-08-26		 -7.86 1.32
20D 1.51
On 2025-08-08		 1.19
On 2025-08-12		 -0.02 -1.50 1.51
On 2025-08-08		 1.19
On 2025-08-12		 -21.52 1.31
WTD 1.38
On 2025-08-25		 1.29
On 2025-08-26		 -0.07 -5.07 1.38
On 2025-08-25		 1.29
On 2025-08-26		 -6.52 1.32
MTD 1.51
On 2025-08-08		 1.19
On 2025-08-12		 -0.07 -5.07 1.51
On 2025-08-08		 1.19
On 2025-08-12		 -21.52 1.31
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

67.40 +2.82 +4.36 4,070,021
PACB

Pacific Biosciences of California Inc.

1.31 -0.02 -1.50 3,262,993