PACB: Pacific Biosciences of California Inc.

As of Friday, May 30th, 2025

$ 1.04

-- 0 0%

Open: 1.04
High: 1.04
Low: 1.04
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.04

-0.06 -5.45%

Open: 1.12
High: 1.15
Low: 1.03
Volume: 10,356,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.12 1.15 1.03 1.04 10,356,775 -0.06 -5.45
2025-05-28 0.91 1.14 0.85 1.10 24,260,116 +0.19 +20.85
2025-05-27 0.94 0.96 0.91 0.91 14,469,957 -0.01 -1.26
2025-05-23 0.92 0.96 0.91 0.92 7,366,458 -0.02 -2.09
2025-05-22 0.97 1.00 0.91 0.94 12,071,885 -0.04 -4.05
2025-05-21 1.01 1.02 0.97 0.98 7,709,739 -0.04 -3.80
2025-05-20 1.02 1.06 0.99 1.02 5,435,834 0.00 0.00
2025-05-19 1.03 1.06 1.00 1.02 4,187,752 -0.02 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.15
On 2025-05-29		 0.85
On 2025-05-28		 0.06 5.99 1.00
On 2025-05-22		 0.91
On 2025-05-27		 -9.00 0.98
10D 1.15
On 2025-05-29		 0.85
On 2025-05-28		 -0.06 -5.45 1.10
On 2025-05-15		 0.91
On 2025-05-22		 -17.27 1.00
20D 1.23
On 2025-05-08		 0.85
On 2025-05-28		 -0.07 -6.31 1.23
On 2025-05-08		 0.85
On 2025-05-28		 -30.80 1.06
WTD 1.15
On 2025-05-29		 0.85
On 2025-05-28		 0.12 12.82 0.96
On 2025-05-27		 0.96
On 2025-05-27		 0.00 1.02
MTD 1.23
On 2025-05-08		 0.85
On 2025-05-28		 -0.07 -6.31 1.23
On 2025-05-08		 0.85
On 2025-05-28		 -30.80 1.06
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.97 +0.81 +0.33 763,832
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,310,199
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,034,865
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,042,914
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.58 +40.85 +0.10 126,705,954
DJTA

Dow Jones Transportation Average

14,722.61 -22.77 -0.15 25,455,007
SPX

S&P 500 Index

5,906.92 -5.25 -0.09
OEX

S&P 100 Index

2,883.62 -1.98 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.36 -34.59 -0.16
NYA

NYSE Composite Index

19,747.54 +3.68 +0.02
XAX

NYSE AMEX Composite Index

5,198.55 -13.57 -0.26
RUI

RUSSELL 1000 Index

3,232.18 -3.39 -0.10
RUT

Russell 2000 Index

2,067.05 -7.73 -0.37
RUA

Russell 3000 Index

3,356.43 -3.91 -0.12
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.99 -10.07 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

22.85 0.00 0.00
PACB

Pacific Biosciences of California Inc.

1.04 0.00 0.00