PACB: Pacific Biosciences of California Inc.

As of Wednesday, July 1st, 2026

$ 1.74

+0.06 +3.57%

Open: 1.67
High: 1.81
Low: 1.66
Volume: 5,001,956
Previous Close on Tuesday, June 30th, 2026

$ 1.68

-0.05 -2.89%

Open: 1.73
High: 1.75
Low: 1.61
Volume: 6,880,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 1.67 1.81 1.66 1.74 5,001,946 +0.06 +3.57
2026-06-30 1.73 1.75 1.61 1.68 6,880,257 -0.05 -2.89
2026-06-29 1.67 1.78 1.66 1.73 8,331,225 +0.08 +4.85
2026-06-26 1.58 1.71 1.56 1.65 19,167,458 +0.05 +3.13
2026-06-25 1.44 1.68 1.43 1.60 10,580,374 +0.16 +11.11
2026-06-24 1.31 1.48 1.31 1.44 6,163,744 +0.13 +9.92
2026-06-23 1.30 1.37 1.30 1.31 4,886,458 -0.02 -1.50
2026-06-22 1.38 1.41 1.32 1.33 4,534,193 -0.07 -5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.81
On 2026-07-01		 1.43
On 2026-06-25		 0.30 20.83 1.78
On 2026-06-29		 1.61
On 2026-06-30		 -9.83 1.68
10D 1.81
On 2026-07-01		 1.30
On 2026-06-23		 0.39 28.89 1.78
On 2026-06-29		 1.61
On 2026-06-30		 -9.83 1.52
20D 1.81
On 2026-07-01		 1.30
On 2026-06-23		 0.16 10.13 1.77
On 2026-06-04		 1.30
On 2026-06-23		 -26.84 1.47
WTD 1.81
On 2026-07-01		 1.61
On 2026-06-30		 0.09 5.45 1.78
On 2026-06-29		 1.61
On 2026-06-30		 -9.83 1.72
MTD 1.81
On 2026-07-01		 1.66
On 2026-07-01		 0.06 3.57 -- -- -- 1.74
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

13.56 +0.30 +2.26 4,175,820
BLMN

Bloomin' Brands Inc.

8.91 -0.23 -2.52 1,998,452
KRC

Kilroy Realty Corporation

39.16 +1.69 +4.51 1,844,726
INDB

Independent Bank Corp.

85.00 +1.28 +1.53 423,413
PACB

Pacific Biosciences of California Inc.

1.74 +0.06 +3.57 5,001,956