PACB: Pacific Biosciences of California Inc.
$ 1.73 |
|
+0.02 +1.17% |
|
| Open: | 1.72 |
| High: | 1.76 |
| Low: | 1.70 |
| Volume: | 5,958,403 |
$ 1.71
-0.06 -3.39%
| Open: | 1.73 |
| High: | 1.78 |
| Low: | 1.67 |
| Volume: | 5,787,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 1.72 | 1.76 | 1.70 | 1.73 | 5,958,346 | +0.02 | +1.17 |
| 2025-12-29 | 1.73 | 1.78 | 1.67 | 1.71 | 5,787,303 | -0.06 | -3.39 |
| 2025-12-26 | 1.88 | 1.88 | 1.76 | 1.77 | 4,939,309 | -0.11 | -5.85 |
| 2025-12-24 | 1.81 | 1.89 | 1.80 | 1.88 | 3,420,539 | +0.06 | +3.30 |
| 2025-12-23 | 1.83 | 1.87 | 1.77 | 1.82 | 6,079,579 | 0.00 | 0.00 |
| 2025-12-22 | 1.84 | 1.87 | 1.81 | 1.82 | 8,285,726 | -0.02 | -1.09 |
| 2025-12-19 | 1.89 | 1.92 | 1.82 | 1.84 | 9,030,280 | -0.04 | -2.13 |
| 2025-12-18 | 1.97 | 2.05 | 1.86 | 1.88 | 8,368,520 | -0.05 | -2.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.89 On 2025-12-24 |
1.67 On 2025-12-29 |
-0.09 | -4.95 | 1.89 On 2025-12-24 |
1.67 On 2025-12-29 |
-11.64 | 1.78 |
| 10D | 2.14 On 2025-12-16 |
1.67 On 2025-12-29 |
-0.39 | -18.40 | 2.14 On 2025-12-16 |
1.67 On 2025-12-29 |
-21.78 | 1.84 |
| 20D | 2.58 On 2025-12-04 |
1.67 On 2025-12-29 |
-0.50 | -22.42 | 2.58 On 2025-12-04 |
1.67 On 2025-12-29 |
-35.27 | 2.08 |
| WTD | 1.78 On 2025-12-29 |
1.67 On 2025-12-29 |
-0.04 | -2.26 | 1.78 On 2025-12-29 |
1.70 On 2025-12-30 |
-4.46 | 1.72 |
| MTD | 2.58 On 2025-12-04 |
1.67 On 2025-12-29 |
-0.50 | -22.42 | 2.58 On 2025-12-04 |
1.67 On 2025-12-29 |
-35.27 | 2.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |