PACB: Pacific Biosciences of California Inc.

As of Friday, July 26th, 2024

$ 2.14

+0.23 +12.07%

Open: 2.00
High: 2.18
Low: 1.96
Volume: 13,895,137
Previous Close on Thursday, July 25th, 2024

$ 1.91

+0.03 +1.33%

Open: 1.93
High: 2.09
Low: 1.85
Volume: 8,860,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2.00 2.18 1.96 2.14 13,895,137 +0.23 +12.07
2024-07-25 1.93 2.09 1.85 1.91 8,860,825 +0.03 +1.33
2024-07-24 1.79 2.01 1.79 1.88 10,762,650 +0.03 +1.62
2024-07-23 1.81 1.95 1.80 1.85 8,131,366 +0.05 +2.78
2024-07-22 1.71 1.81 1.67 1.80 9,343,064 +0.14 +8.43
2024-07-19 1.69 1.75 1.63 1.66 5,224,601 -0.08 -4.32
2024-07-18 2.07 2.11 1.70 1.74 12,171,867 -0.32 -15.37
2024-07-17 2.04 2.24 1.99 2.05 17,767,721 -0.13 -5.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.18
On 2024-07-26		 1.67
On 2024-07-22		 0.48 28.61 1.81
On 2024-07-22		 1.81
On 2024-07-22		 0.00 1.91
10D 2.24
On 2024-07-16		 1.58
On 2024-07-15		 0.46 27.08 2.24
On 2024-07-16		 1.63
On 2024-07-19		 -27.23 1.88
20D 2.24
On 2024-07-16		 1.16
On 2024-07-02		 0.78 56.99 2.24
On 2024-07-16		 1.63
On 2024-07-19		 -27.23 1.62
WTD 2.18
On 2024-07-26		 1.67
On 2024-07-22		 0.48 28.61 1.81
On 2024-07-22		 1.81
On 2024-07-22		 0.00 1.91
MTD 2.24
On 2024-07-16		 1.16
On 2024-07-02		 0.77 55.84 2.24
On 2024-07-16		 1.63
On 2024-07-19		 -27.23 1.63
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

2.14 +0.23 +12.07 13,895,137