PACB: Pacific Biosciences of California Inc.
$ 9.61 |
|
+0.37 +4.00% |
Open: | 9.15 |
High: | 9.70 |
Low: | 9.01 |
Volume: | 3,547,901 |
$ 9.24
+0.35 +3.94%
Open: | 9.07 |
High: | 9.77 |
Low: | 9.03 |
Volume: | 4,893,186 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 9.15 | 9.70 | 9.01 | 9.61 | 3,547,901 | +0.37 | +4.00 |
2023-03-23 | 9.07 | 9.77 | 9.03 | 9.24 | 4,893,186 | +0.35 | +3.94 |
2023-03-22 | 9.15 | 9.43 | 8.81 | 8.89 | 3,671,406 | -0.23 | -2.52 |
2023-03-21 | 8.51 | 9.23 | 8.47 | 9.12 | 4,376,657 | +0.76 | +9.09 |
2023-03-20 | 8.32 | 8.69 | 8.14 | 8.36 | 3,498,759 | +0.06 | +0.72 |
2023-03-17 | 8.82 | 8.82 | 8.20 | 8.30 | 6,698,459 | -0.54 | -6.11 |
2023-03-16 | 8.97 | 9.18 | 8.64 | 8.84 | 3,747,634 | -0.22 | -2.43 |
2023-03-15 | 8.50 | 9.08 | 8.41 | 9.06 | 4,516,318 | +0.33 | +3.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.77 On 2023-03-23 |
8.14 On 2023-03-20 |
1.31 | 15.78 | 9.77 On 2023-03-23 |
9.01 On 2023-03-24 |
-7.78 | 9.04 |
10D | 9.77 On 2023-03-23 |
8.14 On 2023-03-20 |
1.31 | 15.78 | 9.22 On 2023-03-13 |
8.14 On 2023-03-20 |
-11.67 | 8.89 |
20D | 10.00 On 2023-03-03 |
8.01 On 2023-03-10 |
0.84 | 9.58 | 10.00 On 2023-03-03 |
8.01 On 2023-03-10 |
-19.90 | 8.96 |
WTD | 9.77 On 2023-03-23 |
8.14 On 2023-03-20 |
1.31 | 15.78 | 9.77 On 2023-03-23 |
9.01 On 2023-03-24 |
-7.78 | 9.04 |
MTD | 10.00 On 2023-03-03 |
8.01 On 2023-03-10 |
0.53 | 5.84 | 10.00 On 2023-03-03 |
8.01 On 2023-03-10 |
-19.90 | 8.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |