PACB: Pacific Biosciences of California Inc.

As of Monday, February 9th, 2026

$ 1.84

+0.02 +1.10%

Open: 1.82
High: 1.85
Low: 1.77
Volume: 4,759,464
Previous Close on Friday, February 6th, 2026

$ 1.82

+0.11 +6.12%

Open: 1.80
High: 1.86
Low: 1.69
Volume: 7,128,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 1.82 1.85 1.77 1.84 4,758,847 +0.02 +1.10
2026-02-06 1.80 1.86 1.69 1.82 7,128,128 +0.11 +6.12
2026-02-05 1.91 1.95 1.68 1.72 9,561,011 -0.24 -12.05
2026-02-04 2.02 2.05 1.89 1.95 8,356,142 -0.09 -4.41
2026-02-03 2.09 2.15 1.96 2.04 6,954,481 -0.02 -0.97
2026-02-02 2.25 2.27 2.03 2.06 8,672,785 -0.20 -8.85
2026-01-30 2.32 2.36 2.20 2.26 8,583,229 -0.11 -4.64
2026-01-29 2.36 2.42 2.30 2.37 9,081,443 -0.01 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2026-02-03		 1.68
On 2026-02-05		 -0.22 -10.68 2.15
On 2026-02-03		 1.68
On 2026-02-05		 -21.68 1.87
10D 2.60
On 2026-01-28		 1.68
On 2026-02-05		 -0.68 -26.98 2.60
On 2026-01-28		 1.68
On 2026-02-05		 -35.38 2.10
20D 2.73
On 2026-01-23		 1.68
On 2026-02-05		 -0.10 -5.15 2.73
On 2026-01-23		 1.68
On 2026-02-05		 -38.46 2.23
WTD 1.85
On 2026-02-09		 1.77
On 2026-02-09		 0.02 1.10 -- -- -- 1.84
MTD 2.27
On 2026-02-02		 1.68
On 2026-02-05		 -0.42 -18.58 2.27
On 2026-02-02		 1.68
On 2026-02-05		 -25.99 1.90
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

108.68 -3.28 -2.93 463,985
CBU

Community Financial System Inc.

66.77 +0.38 +0.57 230,518
GFF

Griffon Corp.

94.82 -0.02 -0.02 420,289
ABM

ABM Industries Inc.

46.77 -0.79 -1.66 400,337
PACB

Pacific Biosciences of California Inc.

1.84 +0.02 +1.10 4,759,464