PACB: Pacific Biosciences of California Inc.

As of Friday, May 1st, 2026

$ 1.60

+0.01 +0.63%

Open: 1.59
High: 1.62
Low: 1.53
Volume: 4,990,708
Previous Close on Thursday, April 30th, 2026

$ 1.59

+0.12 +8.16%

Open: 1.48
High: 1.60
Low: 1.48
Volume: 4,959,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1.59 1.62 1.53 1.60 4,990,708 +0.01 +0.63
2026-04-30 1.48 1.60 1.48 1.59 4,959,203 +0.12 +8.16
2026-04-29 1.56 1.56 1.42 1.47 5,881,871 -0.11 -6.96
2026-04-28 1.56 1.59 1.53 1.58 3,974,893 -0.01 -0.63
2026-04-27 1.54 1.68 1.53 1.59 7,153,340 +0.03 +1.92
2026-04-24 1.55 1.63 1.52 1.56 11,300,971 -0.01 -0.64
2026-04-23 1.68 1.69 1.55 1.57 9,632,130 -0.14 -8.19
2026-04-22 1.76 1.77 1.67 1.71 4,707,765 -0.02 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.68
On 2026-04-27		 1.42
On 2026-04-29		 0.04 2.56 1.68
On 2026-04-27		 1.42
On 2026-04-29		 -15.47 1.57
10D 1.80
On 2026-04-21		 1.42
On 2026-04-29		 -0.09 -5.33 1.80
On 2026-04-21		 1.42
On 2026-04-29		 -21.11 1.61
20D 1.80
On 2026-04-21		 1.31
On 2026-04-10		 0.26 19.40 1.80
On 2026-04-21		 1.42
On 2026-04-29		 -21.11 1.56
WTD 1.68
On 2026-04-27		 1.42
On 2026-04-29		 0.04 2.56 1.68
On 2026-04-27		 1.42
On 2026-04-29		 -15.47 1.57
MTD 1.62
On 2026-05-01		 1.53
On 2026-05-01		 0.01 0.63 -- -- -- 1.60
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

34.05 +0.10 +0.29 1,300,765
PACB

Pacific Biosciences of California Inc.

1.60 +0.01 +0.63 4,990,708