PACB: Pacific Biosciences of California Inc.

As of Wednesday, June 18th, 2025

$ 1.31

+0.01 +0.77%

Open: 1.32
High: 1.34
Low: 1.25
Volume: 9,806,163
Previous Close on Tuesday, June 17th, 2025

$ 1.30

-0.08 -5.80%

Open: 1.36
High: 1.38
Low: 1.28
Volume: 9,660,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.32 1.34 1.25 1.31 9,806,163 +0.01 +0.77
2025-06-17 1.36 1.38 1.28 1.30 9,660,494 -0.08 -5.80
2025-06-16 1.19 1.40 1.16 1.38 16,582,631 +0.18 +15.00
2025-06-13 1.15 1.22 1.13 1.20 7,305,434 +0.02 +1.69
2025-06-12 1.15 1.18 1.12 1.18 6,034,359 +0.02 +1.72
2025-06-11 1.20 1.22 1.13 1.16 8,725,011 0.00 0.00
2025-06-10 1.20 1.28 1.14 1.16 11,025,816 -0.04 -3.33
2025-06-09 1.15 1.21 1.09 1.20 11,195,820 +0.06 +5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.40
On 2025-06-16		 1.12
On 2025-06-12		 0.15 12.93 1.40
On 2025-06-16		 1.25
On 2025-06-18		 -10.71 1.27
10D 1.40
On 2025-06-16		 0.99
On 2025-06-05		 0.28 27.18 1.28
On 2025-06-10		 1.12
On 2025-06-12		 -12.50 1.20
20D 1.40
On 2025-06-16		 0.85
On 2025-05-28		 0.29 28.43 1.15
On 2025-05-29		 0.96
On 2025-05-30		 -16.52 1.10
WTD 1.40
On 2025-06-16		 1.16
On 2025-06-16		 0.11 9.17 1.40
On 2025-06-16		 1.25
On 2025-06-18		 -10.71 1.33
MTD 1.40
On 2025-06-16		 0.96
On 2025-06-02		 0.35 35.93 1.28
On 2025-06-10		 1.12
On 2025-06-12		 -12.50 1.16
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

145.70 +0.43 +0.30 495,729
INGR

Ingredion Incorporated

136.90 -0.62 -0.45 382,885
AJG

Arthur J. Gallagher & Co.

317.13 +1.00 +0.32 1,048,536
USFD

US Foods Holding Corp.

75.28 -0.34 -0.45 1,908,106
PACB

Pacific Biosciences of California Inc.

1.31 +0.01 +0.77 9,806,163