PACB: Pacific Biosciences of California Inc.
$ 1.10 |
|
-0.05 -4.35% |
Open: | 1.15 |
High: | 1.15 |
Low: | 1.10 |
Volume: | 7,233,872 |
$ 1.15
+0.05 +4.55%
Open: | 1.12 |
High: | 1.15 |
Low: | 1.10 |
Volume: | 8,057,174 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 1.15 | 1.15 | 1.10 | 1.10 | 7,233,872 | -0.05 | -4.35 |
2025-05-13 | 1.12 | 1.15 | 1.10 | 1.15 | 8,057,174 | +0.05 | +4.55 |
2025-05-12 | 1.17 | 1.18 | 1.08 | 1.10 | 13,712,569 | -0.02 | -1.79 |
2025-05-09 | 1.19 | 1.20 | 1.09 | 1.12 | 8,577,375 | -0.08 | -6.67 |
2025-05-08 | 1.15 | 1.23 | 1.13 | 1.20 | 9,918,242 | +0.07 | +6.19 |
2025-05-07 | 1.12 | 1.13 | 1.08 | 1.13 | 6,145,412 | +0.03 | +2.73 |
2025-05-06 | 1.10 | 1.13 | 1.08 | 1.10 | 6,304,154 | -0.01 | -0.90 |
2025-05-05 | 1.13 | 1.14 | 1.09 | 1.11 | 5,243,232 | -0.02 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.23 On 2025-05-08 |
1.08 On 2025-05-12 |
-0.03 | -2.65 | 1.23 On 2025-05-08 |
1.08 On 2025-05-12 |
-12.20 | 1.13 |
10D | 1.23 On 2025-05-08 |
1.08 On 2025-05-06 |
-0.01 | -0.90 | 1.23 On 2025-05-08 |
1.08 On 2025-05-12 |
-12.20 | 1.13 |
20D | 1.27 On 2025-04-16 |
1.06 On 2025-04-30 |
-0.17 | -13.39 | 1.27 On 2025-04-16 |
1.06 On 2025-04-30 |
-16.54 | 1.13 |
WTD | 1.18 On 2025-05-12 |
1.08 On 2025-05-12 |
-0.02 | -1.79 | 1.18 On 2025-05-12 |
1.10 On 2025-05-13 |
-6.78 | 1.12 |
MTD | 1.23 On 2025-05-08 |
1.08 On 2025-05-06 |
-0.01 | -0.90 | 1.23 On 2025-05-08 |
1.08 On 2025-05-12 |
-12.20 | 1.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PACB
Pacific Biosciences of California Inc. |
1.10 | -0.05 | -4.35 | 7,233,872 |