PACB: Pacific Biosciences of California Inc.

As of Friday, March 24th, 2023

$ 9.61

+0.37 +4.00%

Open: 9.15
High: 9.70
Low: 9.01
Volume: 3,547,901
Previous Close on Thursday, March 23rd, 2023

$ 9.24

+0.35 +3.94%

Open: 9.07
High: 9.77
Low: 9.03
Volume: 4,893,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 9.15 9.70 9.01 9.61 3,547,901 +0.37 +4.00
2023-03-23 9.07 9.77 9.03 9.24 4,893,186 +0.35 +3.94
2023-03-22 9.15 9.43 8.81 8.89 3,671,406 -0.23 -2.52
2023-03-21 8.51 9.23 8.47 9.12 4,376,657 +0.76 +9.09
2023-03-20 8.32 8.69 8.14 8.36 3,498,759 +0.06 +0.72
2023-03-17 8.82 8.82 8.20 8.30 6,698,459 -0.54 -6.11
2023-03-16 8.97 9.18 8.64 8.84 3,747,634 -0.22 -2.43
2023-03-15 8.50 9.08 8.41 9.06 4,516,318 +0.33 +3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.77
On 2023-03-23		 8.14
On 2023-03-20		 1.31 15.78 9.77
On 2023-03-23		 9.01
On 2023-03-24		 -7.78 9.04
10D 9.77
On 2023-03-23		 8.14
On 2023-03-20		 1.31 15.78 9.22
On 2023-03-13		 8.14
On 2023-03-20		 -11.67 8.89
20D 10.00
On 2023-03-03		 8.01
On 2023-03-10		 0.84 9.58 10.00
On 2023-03-03		 8.01
On 2023-03-10		 -19.90 8.96
WTD 9.77
On 2023-03-23		 8.14
On 2023-03-20		 1.31 15.78 9.77
On 2023-03-23		 9.01
On 2023-03-24		 -7.78 9.04
MTD 10.00
On 2023-03-03		 8.01
On 2023-03-10		 0.53 5.84 10.00
On 2023-03-03		 8.01
On 2023-03-10		 -19.90 8.95
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70