PACB: Pacific Biosciences of California Inc.

As of Wednesday, August 6th, 2025

$ 1.42

-- 0 0%

Open: 1.42
High: 1.42
Low: 1.42
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 1.42

+0.03 +2.16%

Open: 1.38
High: 1.44
Low: 1.36
Volume: 4,653,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 1.38 1.44 1.36 1.42 4,653,166 +0.03 +2.16
2025-08-04 1.34 1.41 1.29 1.39 6,443,335 +0.06 +4.51
2025-08-01 1.37 1.42 1.30 1.33 7,361,274 -0.05 -3.62
2025-07-31 1.46 1.53 1.36 1.38 8,640,313 -0.11 -7.38
2025-07-30 1.55 1.60 1.46 1.49 5,499,215 -0.05 -3.25
2025-07-29 1.63 1.64 1.51 1.54 7,995,046 -0.10 -6.10
2025-07-28 1.55 1.69 1.54 1.64 7,744,348 +0.10 +6.49
2025-07-25 1.54 1.58 1.50 1.54 4,626,045 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.60
On 2025-07-30		 1.29
On 2025-08-04		 -0.12 -7.79 1.60
On 2025-07-30		 1.29
On 2025-08-04		 -19.38 1.40
10D 1.76
On 2025-07-23		 1.29
On 2025-08-04		 -0.20 -12.35 1.76
On 2025-07-23		 1.29
On 2025-08-04		 -26.70 1.50
20D 1.76
On 2025-07-23		 1.29
On 2025-08-04		 -0.08 -5.33 1.76
On 2025-07-23		 1.29
On 2025-08-04		 -26.70 1.48
WTD 1.44
On 2025-08-05		 1.29
On 2025-08-04		 0.09 6.77 1.41
On 2025-08-04		 1.41
On 2025-08-04		 0.00 1.41
MTD 1.44
On 2025-08-05		 1.29
On 2025-08-04		 0.04 2.90 1.42
On 2025-08-01		 1.29
On 2025-08-04		 -9.15 1.38
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.60 +1.48 +0.54 1,433,459
KO

The Coca-Cola Company

69.59 +0.54 +0.77 4,533,688
PFE

Pfizer Inc.

23.99 -0.77 -3.09 33,339,524
VZ

Verizon Communications Inc.

42.63 -0.05 -0.11 7,396,891
VIX

CBOE Volatility Index

16.88 -0.98 -5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,224.93 +113.19 +0.26 291,429,342
DJTA

Dow Jones Transportation Average

15,523.14 +88.68 +0.57 93,030,295
SPX

S&P 500 Index

6,341.45 +42.26 +0.67
OEX

S&P 100 Index

3,136.75 +28.24 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,260.58 +242.02 +1.05
NYA

NYSE Composite Index

20,501.47 +44.38 +0.22
XAX

NYSE AMEX Composite Index

6,196.05 +64.91 +1.06
RUI

RUSSELL 1000 Index

3,468.44 +21.51 +0.62
RUT

Russell 2000 Index

2,219.62 -6.05 -0.27
RUA

Russell 3000 Index

3,601.91 +21.00 +0.59
VIX

CBOE Volatility Index

16.88 -0.98 -5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.25 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.43 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.59 -2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,689.24 +142.74 +1.35
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.42 0.00 0.00