PACB: Pacific Biosciences of California Inc.

As of Tuesday, February 10th, 2026

$ 1.81

-0.03 -1.63%

Open: 1.86
High: 1.90
Low: 1.80
Volume: 4,663,193
Previous Close on Monday, February 9th, 2026

$ 1.84

+0.02 +1.10%

Open: 1.82
High: 1.85
Low: 1.77
Volume: 4,758,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 1.86 1.90 1.80 1.81 4,663,193 -0.03 -1.63
2026-02-09 1.82 1.85 1.77 1.84 4,758,847 +0.02 +1.10
2026-02-06 1.80 1.86 1.69 1.82 7,128,128 +0.11 +6.12
2026-02-05 1.91 1.95 1.68 1.72 9,561,011 -0.24 -12.05
2026-02-04 2.02 2.05 1.89 1.95 8,356,142 -0.09 -4.41
2026-02-03 2.09 2.15 1.96 2.04 6,954,481 -0.02 -0.97
2026-02-02 2.25 2.27 2.03 2.06 8,672,785 -0.20 -8.85
2026-01-30 2.32 2.36 2.20 2.26 8,583,229 -0.11 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.05
On 2026-02-04		 1.68
On 2026-02-05		 -0.23 -11.27 2.05
On 2026-02-04		 1.68
On 2026-02-05		 -18.05 1.83
10D 2.60
On 2026-01-28		 1.68
On 2026-02-05		 -0.76 -29.57 2.60
On 2026-01-28		 1.68
On 2026-02-05		 -35.38 2.02
20D 2.73
On 2026-01-23		 1.68
On 2026-02-05		 -0.20 -9.95 2.73
On 2026-01-23		 1.68
On 2026-02-05		 -38.46 2.22
WTD 1.90
On 2026-02-10		 1.77
On 2026-02-09		 -0.01 -0.55 1.85
On 2026-02-09		 1.85
On 2026-02-09		 0.00 1.83
MTD 2.27
On 2026-02-02		 1.68
On 2026-02-05		 -0.45 -19.91 2.27
On 2026-02-02		 1.68
On 2026-02-05		 -25.99 1.89
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.81 -0.03 -1.63 4,663,193