PACB: Pacific Biosciences of California Inc.

As of Thursday, October 30th, 2025

$ 1.94

-0.07 -3.48%

Open: 1.99
High: 2.05
Low: 1.91
Volume: 8,772,640
Previous Close on Wednesday, October 29th, 2025

$ 2.01

+0.04 +2.03%

Open: 1.98
High: 2.05
Low: 1.97
Volume: 9,458,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 1.99 2.05 1.91 1.94 8,771,438 -0.07 -3.48
2025-10-29 1.98 2.05 1.97 2.01 9,458,469 +0.04 +2.03
2025-10-28 2.12 2.13 1.93 1.97 9,122,951 -0.12 -5.74
2025-10-27 2.06 2.13 1.97 2.09 10,259,480 +0.07 +3.47
2025-10-24 1.99 2.08 1.99 2.02 12,061,888 +0.07 +3.59
2025-10-23 1.83 1.97 1.81 1.95 9,121,678 +0.11 +5.98
2025-10-22 1.89 1.90 1.71 1.84 10,758,688 -0.06 -3.16
2025-10-21 1.92 2.00 1.86 1.90 9,145,731 -0.08 -4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.13
On 2025-10-27		 1.91
On 2025-10-30		 -0.01 -0.51 2.13
On 2025-10-27		 1.91
On 2025-10-30		 -10.33 2.01
10D 2.13
On 2025-10-27		 1.63
On 2025-10-17		 0.18 10.23 2.01
On 2025-10-20		 1.71
On 2025-10-22		 -14.71 1.93
20D 2.13
On 2025-10-27		 1.37
On 2025-10-10		 0.51 35.66 2.01
On 2025-10-20		 1.71
On 2025-10-22		 -14.71 1.75
WTD 2.13
On 2025-10-27		 1.91
On 2025-10-30		 -0.08 -3.96 2.13
On 2025-10-27		 1.91
On 2025-10-30		 -10.33 2.00
MTD 2.13
On 2025-10-27		 1.26
On 2025-10-01		 0.66 51.56 2.01
On 2025-10-20		 1.71
On 2025-10-22		 -14.71 1.72
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

159.15 -3.70 -2.27 611,944
COO

The Cooper Companies Inc.

70.11 +0.53 +0.76 2,381,691
EXTR

Extreme Networks Inc.

18.53 +0.52 +2.86 4,516,458
USFD

US Foods Holding Corp.

73.25 +0.21 +0.29 1,588,448
PACB

Pacific Biosciences of California Inc.

1.94 -0.07 -3.48 8,772,640