PACB: Pacific Biosciences of California Inc.

As of Tuesday, August 11th, 2026

$ 1.14

-0.01 -0.87%

Open: 1.17
High: 1.17
Low: 1.14
Volume: 6,102,724
Previous Close on Monday, August 10th, 2026

$ 1.15

-0.04 -2.95%

Open: 1.16
High: 1.19
Low: 1.12
Volume: 7,819,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 1.17 1.17 1.14 1.14 6,102,034 -0.01 -0.87
2026-08-10 1.16 1.19 1.12 1.15 7,819,994 -0.04 -2.95
2026-08-07 1.19 1.23 1.17 1.19 7,234,640 +0.02 +1.72
2026-08-06 1.30 1.31 1.15 1.17 14,415,685 -0.13 -9.69
2026-08-05 1.44 1.47 1.27 1.29 11,141,440 -0.15 -10.42
2026-08-04 1.44 1.47 1.41 1.44 6,388,109 +0.02 +1.41
2026-08-03 1.43 1.47 1.40 1.42 3,534,493 +0.02 +1.43
2026-07-31 1.47 1.48 1.39 1.40 3,136,667 -0.08 -5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.47
On 2026-08-05		 1.12
On 2026-08-10		 -0.30 -20.83 1.47
On 2026-08-05		 1.12
On 2026-08-10		 -23.55 1.19
10D 1.49
On 2026-07-30		 1.12
On 2026-08-10		 -0.25 -17.99 1.49
On 2026-07-30		 1.12
On 2026-08-10		 -24.83 1.31
20D 1.55
On 2026-07-15		 1.12
On 2026-08-10		 -0.36 -24.00 1.55
On 2026-07-15		 1.12
On 2026-08-10		 -27.74 1.36
WTD 1.19
On 2026-08-10		 1.12
On 2026-08-10		 -0.05 -3.80 1.19
On 2026-08-10		 1.14
On 2026-08-11		 -4.20 1.15
MTD 1.47
On 2026-08-03		 1.12
On 2026-08-10		 -0.26 -18.57 1.47
On 2026-08-03		 1.12
On 2026-08-10		 -23.81 1.26
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

109.72 +1.10 +1.01 6,485,862
ABM

ABM Industries Inc.

48.28 +0.36 +0.75 240,916
LILA

Liberty Latin America Ltd.

8.57 +0.06 +0.71 569,456
BBWI

Bath & Body Works, Inc.

18.88 -0.44 -2.28 5,292,053
PACB

Pacific Biosciences of California Inc.

1.14 -0.01 -0.87 6,102,724