PACB: Pacific Biosciences of California Inc.

As of Monday, April 15th, 2024

$ 2.84

-0.34 -10.57%

Open: 3.19
High: 3.20
Low: 2.81
Volume: 8,920,593
Previous Close on Friday, April 12th, 2024

$ 3.17

-0.21 -6.21%

Open: 3.31
High: 3.35
Low: 3.13
Volume: 8,699,317
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 3.19 3.20 2.81 2.84 8,920,513 -0.34 -10.57
2024-04-12 3.31 3.35 3.13 3.17 8,699,317 -0.21 -6.21
2024-04-11 3.40 3.47 3.27 3.38 5,390,664 +0.05 +1.50
2024-04-10 3.42 3.50 3.25 3.33 8,234,439 -0.28 -7.76
2024-04-09 3.45 3.70 3.41 3.61 5,320,033 +0.16 +4.64
2024-04-08 3.57 3.57 3.38 3.45 4,986,036 +0.10 +2.99
2024-04-05 3.27 3.43 3.22 3.35 4,727,446 +0.02 +0.60
2024-04-04 3.42 3.64 3.29 3.33 5,799,791 -0.03 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2024-04-09
2.81
On 2024-04-15
-0.62 -17.83 3.70
On 2024-04-09
2.81
On 2024-04-15
-24.05 3.27
10D 3.70
On 2024-04-09
2.81
On 2024-04-15
-0.82 -22.33 3.70
On 2024-04-09
2.81
On 2024-04-15
-24.05 3.32
20D 4.10
On 2024-03-21
2.81
On 2024-04-15
-0.96 -25.20 4.10
On 2024-03-21
2.81
On 2024-04-15
-31.46 3.51
WTD 3.20
On 2024-04-15
2.81
On 2024-04-15
-0.34 -10.57 -- -- -- 2.84
MTD 3.85
On 2024-04-01
2.81
On 2024-04-15
-0.92 -24.40 3.85
On 2024-04-01
2.81
On 2024-04-15
-26.92 3.35
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70