PACB: Pacific Biosciences of California Inc.

As of Friday, October 30th, 2026

$ 2.60

-0.30 -10.34%

Open: 2.75
High: 2.82
Low: 2.41
Volume: 13,709,091
Previous Close on Thursday, October 29th, 2026

$ 2.90

+0.07 +2.47%

Open: 2.78
High: 2.96
Low: 2.74
Volume: 11,811,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2.75 2.82 2.41 2.60 13,709,091 -0.30 -10.34
2026-10-29 2.78 2.96 2.74 2.90 11,811,953 +0.07 +2.47
2026-10-28 2.45 3.07 2.44 2.83 34,924,983 +0.38 +15.51
2026-10-27 2.26 2.53 2.23 2.45 18,675,450 +0.20 +8.89
2026-10-26 2.12 2.31 2.08 2.25 9,710,154 +0.14 +6.64
2026-10-23 2.02 2.13 1.97 2.11 5,705,774 +0.05 +2.43
2026-10-22 2.13 2.21 2.05 2.06 9,152,968 -0.08 -3.74
2026-10-21 1.97 2.19 1.92 2.14 13,275,342 +0.18 +9.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2026-10-28		 2.08
On 2026-10-26		 0.49 23.22 3.07
On 2026-10-28		 2.41
On 2026-10-30		 -21.37 2.61
10D 3.07
On 2026-10-28		 1.74
On 2026-10-19		 0.87 50.29 3.07
On 2026-10-28		 2.41
On 2026-10-30		 -21.37 2.31
20D 3.44
On 2026-10-06		 1.70
On 2026-10-16		 0.06 2.36 3.44
On 2026-10-06		 1.70
On 2026-10-16		 -50.51 2.29
WTD 3.07
On 2026-10-28		 2.08
On 2026-10-26		 0.49 23.22 3.07
On 2026-10-28		 2.41
On 2026-10-30		 -21.37 2.61
MTD 3.44
On 2026-10-06		 1.70
On 2026-10-16		 0.23 9.70 3.44
On 2026-10-06		 1.70
On 2026-10-16		 -50.51 2.32
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

2.60 -0.30 -10.34 13,709,091