PACB: Pacific Biosciences of California Inc.

As of Friday, January 17th, 2025

$ 1.64

+0.04 +2.50%

Open: 1.66
High: 1.68
Low: 1.60
Volume: 6,629,659
Previous Close on Thursday, January 16th, 2025

$ 1.60

-0.15 -8.31%

Open: 1.76
High: 1.76
Low: 1.59
Volume: 15,869,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1.66 1.68 1.60 1.64 6,629,657 +0.04 +2.50
2025-01-16 1.76 1.76 1.59 1.60 15,869,326 -0.15 -8.31
2025-01-15 1.93 2.01 1.73 1.75 16,500,364 -0.11 -5.68
2025-01-14 1.93 2.08 1.80 1.85 12,252,617 -0.16 -7.96
2025-01-13 2.08 2.10 1.94 2.01 7,506,471 -0.09 -4.29
2025-01-10 2.09 2.15 1.97 2.10 13,206,860 0.00 0.00
2025-01-08 2.03 2.22 1.98 2.10 13,272,418 +0.10 +5.00
2025-01-07 2.05 2.20 1.96 2.00 9,979,315 +0.01 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.10
On 2025-01-13		 1.59
On 2025-01-16		 -0.46 -21.90 2.10
On 2025-01-13		 1.59
On 2025-01-16		 -24.29 1.77
10D 2.22
On 2025-01-08		 1.59
On 2025-01-16		 -0.16 -8.89 2.22
On 2025-01-08		 1.59
On 2025-01-16		 -28.38 1.90
20D 2.22
On 2025-01-08		 1.59
On 2025-01-16		 -0.33 -16.75 2.22
On 2025-01-08		 1.59
On 2025-01-16		 -28.38 1.89
WTD 2.10
On 2025-01-13		 1.59
On 2025-01-16		 -0.46 -21.90 2.10
On 2025-01-13		 1.59
On 2025-01-16		 -24.29 1.77
MTD 2.22
On 2025-01-08		 1.59
On 2025-01-16		 -0.19 -10.38 2.22
On 2025-01-08		 1.59
On 2025-01-16		 -28.38 1.89
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.64 +0.04 +2.50 6,629,659