PACB: Pacific Biosciences of California Inc.

As of Friday, August 8th, 2025

$ 1.35

+0.09 +7.14%

Open: 1.45
High: 1.51
Low: 1.29
Volume: 10,409,485
Previous Close on Thursday, August 7th, 2025

$ 1.26

-0.12 -8.70%

Open: 1.39
High: 1.42
Low: 1.25
Volume: 8,144,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 1.45 1.51 1.29 1.35 10,409,485 +0.09 +7.14
2025-08-07 1.39 1.42 1.25 1.26 8,144,256 -0.12 -8.70
2025-08-06 1.41 1.41 1.35 1.38 4,230,394 -0.04 -2.82
2025-08-05 1.38 1.44 1.36 1.42 4,653,166 +0.03 +2.16
2025-08-04 1.34 1.41 1.29 1.39 6,443,335 +0.06 +4.51
2025-08-01 1.37 1.42 1.30 1.33 7,361,274 -0.05 -3.62
2025-07-31 1.46 1.53 1.36 1.38 8,640,313 -0.11 -7.38
2025-07-30 1.55 1.60 1.46 1.49 5,499,215 -0.05 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.51
On 2025-08-08		 1.25
On 2025-08-07		 0.02 1.50 1.44
On 2025-08-05		 1.25
On 2025-08-07		 -13.19 1.36
10D 1.69
On 2025-07-28		 1.25
On 2025-08-07		 -0.19 -12.34 1.69
On 2025-07-28		 1.25
On 2025-08-07		 -26.04 1.42
20D 1.76
On 2025-07-23		 1.25
On 2025-08-07		 -0.12 -8.16 1.76
On 2025-07-23		 1.25
On 2025-08-07		 -28.98 1.46
WTD 1.51
On 2025-08-08		 1.25
On 2025-08-07		 0.02 1.50 1.44
On 2025-08-05		 1.25
On 2025-08-07		 -13.19 1.36
MTD 1.51
On 2025-08-08		 1.25
On 2025-08-07		 -0.03 -2.17 1.44
On 2025-08-05		 1.25
On 2025-08-07		 -13.19 1.36
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

35.13 -4.04 -10.31 37,442,178
CINF

Cincinnati Financial Corporation

150.13 -1.34 -0.88 510,113
AJG

Arthur J. Gallagher & Co.

289.44 -0.55 -0.19 1,726,231
USFD

US Foods Holding Corp.

80.06 -0.11 -0.14 3,547,408
PACB

Pacific Biosciences of California Inc.

1.35 +0.09 +7.14 10,409,485