PACB: Pacific Biosciences of California Inc.
$ 1.22 |
|
-0.03 -2.40% |
|
| Open: | 1.24 |
| High: | 1.29 |
| Low: | 1.21 |
| Volume: | 4,630,419 |
$ 1.25
+0.06 +5.04%
| Open: | 1.18 |
| High: | 1.27 |
| Low: | 1.17 |
| Volume: | 3,970,429 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.24 | 1.29 | 1.21 | 1.22 | 4,630,419 | -0.03 | -2.40 |
| 2026-05-21 | 1.18 | 1.27 | 1.17 | 1.25 | 3,970,429 | +0.06 | +5.04 |
| 2026-05-20 | 1.15 | 1.20 | 1.14 | 1.19 | 3,741,460 | +0.04 | +3.48 |
| 2026-05-19 | 1.16 | 1.19 | 1.12 | 1.15 | 5,186,631 | 0.00 | 0.00 |
| 2026-05-18 | 1.13 | 1.20 | 1.09 | 1.15 | 7,880,203 | +0.03 | +2.68 |
| 2026-05-15 | 1.21 | 1.21 | 1.12 | 1.12 | 9,278,508 | -0.09 | -7.44 |
| 2026-05-14 | 1.27 | 1.30 | 1.20 | 1.21 | 9,534,646 | -0.06 | -4.72 |
| 2026-05-13 | 1.28 | 1.32 | 1.25 | 1.27 | 4,969,413 | -0.01 | -0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.29 On 2026-05-22 |
1.09 On 2026-05-18 |
0.10 | 8.93 | 1.20 On 2026-05-18 |
1.12 On 2026-05-19 |
-6.47 | 1.19 |
| 10D | 1.45 On 2026-05-11 |
1.09 On 2026-05-18 |
-0.19 | -13.48 | 1.45 On 2026-05-11 |
1.09 On 2026-05-18 |
-24.81 | 1.22 |
| 20D | 1.76 On 2026-05-07 |
1.09 On 2026-05-18 |
-0.34 | -21.79 | 1.76 On 2026-05-07 |
1.09 On 2026-05-18 |
-38.07 | 1.40 |
| WTD | 1.29 On 2026-05-22 |
1.09 On 2026-05-18 |
0.10 | 8.93 | 1.20 On 2026-05-18 |
1.12 On 2026-05-19 |
-6.47 | 1.19 |
| MTD | 1.76 On 2026-05-07 |
1.09 On 2026-05-18 |
-0.37 | -23.27 | 1.76 On 2026-05-07 |
1.09 On 2026-05-18 |
-38.07 | 1.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |