PACB: Pacific Biosciences of California Inc.
$ 1.34 |
|
-0.01 -0.74% |
|
| Open: | 1.36 |
| High: | 1.38 |
| Low: | 1.31 |
| Volume: | 3,575,633 |
$ 1.35
-0.12 -8.16%
| Open: | 1.47 |
| High: | 1.47 |
| Low: | 1.35 |
| Volume: | 5,532,794 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 1.36 | 1.38 | 1.31 | 1.34 | 3,575,633 | -0.01 | -0.74 |
| 2026-04-09 | 1.47 | 1.47 | 1.35 | 1.35 | 5,532,794 | -0.12 | -8.16 |
| 2026-04-08 | 1.54 | 1.59 | 1.43 | 1.47 | 5,296,856 | +0.03 | +2.08 |
| 2026-04-07 | 1.39 | 1.47 | 1.36 | 1.44 | 4,231,100 | +0.02 | +1.41 |
| 2026-04-06 | 1.33 | 1.45 | 1.33 | 1.42 | 6,398,122 | +0.08 | +5.97 |
| 2026-04-02 | 1.30 | 1.36 | 1.28 | 1.34 | 6,481,939 | -0.01 | -0.74 |
| 2026-04-01 | 1.36 | 1.40 | 1.34 | 1.35 | 8,211,859 | +0.03 | +2.27 |
| 2026-03-31 | 1.27 | 1.34 | 1.27 | 1.32 | 9,588,097 | +0.06 | +4.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.59 On 2026-04-08 |
1.31 On 2026-04-10 |
0.00 | 0.00 | 1.59 On 2026-04-08 |
1.31 On 2026-04-10 |
-17.61 | 1.40 |
| 10D | 1.59 On 2026-04-08 |
1.23 On 2026-03-27 |
-0.01 | -0.74 | 1.59 On 2026-04-08 |
1.31 On 2026-04-10 |
-17.61 | 1.36 |
| 20D | 1.59 On 2026-04-08 |
1.23 On 2026-03-27 |
0.07 | 5.51 | 1.59 On 2026-04-08 |
1.31 On 2026-04-10 |
-17.61 | 1.36 |
| WTD | 1.59 On 2026-04-08 |
1.31 On 2026-04-10 |
0.00 | 0.00 | 1.59 On 2026-04-08 |
1.31 On 2026-04-10 |
-17.61 | 1.40 |
| MTD | 1.59 On 2026-04-08 |
1.28 On 2026-04-02 |
0.02 | 1.52 | 1.59 On 2026-04-08 |
1.31 On 2026-04-10 |
-17.61 | 1.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |