PACB: Pacific Biosciences of California Inc.

As of Monday, August 31st, 2026

$ 1.36

-0.05 -3.21%

Open: 1.40
High: 1.44
Low: 1.33
Volume: 6,012,159
Previous Close on Friday, August 28th, 2026

$ 1.40

-0.15 -9.68%

Open: 1.52
High: 1.55
Low: 1.39
Volume: 5,218,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 1.40 1.44 1.33 1.36 6,012,057 -0.05 -3.21
2026-08-28 1.52 1.55 1.39 1.40 5,218,428 -0.15 -9.68
2026-08-27 1.54 1.60 1.51 1.55 6,722,478 -0.01 -0.64
2026-08-26 1.52 1.61 1.47 1.56 7,811,027 +0.04 +2.63
2026-08-25 1.33 1.53 1.31 1.52 15,803,546 +0.24 +18.75
2026-08-24 1.35 1.35 1.26 1.28 5,435,585 -0.07 -5.19
2026-08-21 1.24 1.38 1.22 1.35 7,084,643 +0.12 +9.76
2026-08-20 1.26 1.32 1.22 1.23 4,731,392 -0.04 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.61
On 2026-08-26		 1.31
On 2026-08-25		 0.08 5.86 1.61
On 2026-08-26		 1.33
On 2026-08-31		 -17.39 1.48
10D 1.61
On 2026-08-26		 1.12
On 2026-08-18		 0.15 11.98 1.61
On 2026-08-26		 1.33
On 2026-08-31		 -17.39 1.37
20D 1.61
On 2026-08-26		 1.07
On 2026-08-12		 -0.07 -4.58 1.47
On 2026-08-04		 1.07
On 2026-08-12		 -27.21 1.28
WTD 1.44
On 2026-08-31		 1.33
On 2026-08-31		 -0.05 -3.21 -- -- -- 1.36
MTD 1.61
On 2026-08-26		 1.07
On 2026-08-12		 -0.05 -3.21 1.47
On 2026-08-03		 1.07
On 2026-08-12		 -27.21 1.29
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

23.68 +0.29 +1.24 6,554,681
ABR

Arbor Realty Trust Inc.

5.01 -0.05 -0.99 3,209,939
PACB

Pacific Biosciences of California Inc.

1.36 -0.05 -3.21 6,012,159