PACB: Pacific Biosciences of California Inc.
As of Thursday, December 8th, 2022
$ 9.95 |
|
+0.65 +6.99% |
|
| Open: | 9.40 |
| High: | 9.98 |
| Low: | 9.06 |
| Volume: | 3,379,280 |
Previous Close on Wednesday, December 7th, 2022
$ 9.30
+0.20 +2.20%
| Open: | 9.06 |
| High: | 9.43 |
| Low: | 8.93 |
| Volume: | 2,297,044 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 9.40 | 9.98 | 9.06 | 9.95 | 3,379,280 | +0.65 | +6.99 |
| 2022-12-07 | 9.06 | 9.43 | 8.93 | 9.30 | 2,297,044 | +0.20 | +2.20 |
| 2022-12-06 | 10.08 | 10.22 | 8.92 | 9.10 | 4,147,505 | -0.93 | -9.27 |
| 2022-12-05 | 10.51 | 10.58 | 9.95 | 10.03 | 2,976,412 | -0.63 | -5.91 |
| 2022-12-02 | 10.71 | 10.75 | 10.28 | 10.66 | 2,643,295 | -0.42 | -3.79 |
| 2022-12-01 | 10.73 | 11.29 | 10.49 | 11.08 | 3,744,167 | +0.33 | +3.07 |
| 2022-11-30 | 9.46 | 10.78 | 9.46 | 10.75 | 5,218,742 | +1.30 | +13.76 |
| 2022-11-29 | 9.76 | 9.82 | 9.41 | 9.45 | 2,594,648 | -0.27 | -2.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.75 On 2022-12-02 |
8.92 On 2022-12-06 |
-1.13 | -10.20 | 10.75 On 2022-12-02 |
8.92 On 2022-12-06 |
-17.02 | 9.81 |
| 10D | 11.29 On 2022-12-01 |
8.92 On 2022-12-06 |
-0.40 | -3.86 | 11.29 On 2022-12-01 |
8.92 On 2022-12-06 |
-20.96 | 10.02 |
| 20D | 12.37 On 2022-11-15 |
8.92 On 2022-12-06 |
1.61 | 19.30 | 12.37 On 2022-11-15 |
8.92 On 2022-12-06 |
-27.89 | 10.27 |
| WTD | 10.58 On 2022-12-05 |
8.92 On 2022-12-06 |
-0.71 | -6.66 | 10.58 On 2022-12-05 |
8.92 On 2022-12-06 |
-15.69 | 9.60 |
| MTD | 11.29 On 2022-12-01 |
8.92 On 2022-12-06 |
-0.80 | -7.44 | 11.29 On 2022-12-01 |
8.92 On 2022-12-06 |
-20.96 | 10.02 |