PACB: Pacific Biosciences of California Inc.

As of Wednesday, May 14th, 2025

$ 1.10

-0.05 -4.35%

Open: 1.15
High: 1.15
Low: 1.10
Volume: 7,233,872
Previous Close on Tuesday, May 13th, 2025

$ 1.15

+0.05 +4.55%

Open: 1.12
High: 1.15
Low: 1.10
Volume: 8,057,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 1.15 1.15 1.10 1.10 7,233,872 -0.05 -4.35
2025-05-13 1.12 1.15 1.10 1.15 8,057,174 +0.05 +4.55
2025-05-12 1.17 1.18 1.08 1.10 13,712,569 -0.02 -1.79
2025-05-09 1.19 1.20 1.09 1.12 8,577,375 -0.08 -6.67
2025-05-08 1.15 1.23 1.13 1.20 9,918,242 +0.07 +6.19
2025-05-07 1.12 1.13 1.08 1.13 6,145,412 +0.03 +2.73
2025-05-06 1.10 1.13 1.08 1.10 6,304,154 -0.01 -0.90
2025-05-05 1.13 1.14 1.09 1.11 5,243,232 -0.02 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.23
On 2025-05-08		 1.08
On 2025-05-12		 -0.03 -2.65 1.23
On 2025-05-08		 1.08
On 2025-05-12		 -12.20 1.13
10D 1.23
On 2025-05-08		 1.08
On 2025-05-06		 -0.01 -0.90 1.23
On 2025-05-08		 1.08
On 2025-05-12		 -12.20 1.13
20D 1.27
On 2025-04-16		 1.06
On 2025-04-30		 -0.17 -13.39 1.27
On 2025-04-16		 1.06
On 2025-04-30		 -16.54 1.13
WTD 1.18
On 2025-05-12		 1.08
On 2025-05-12		 -0.02 -1.79 1.18
On 2025-05-12		 1.10
On 2025-05-13		 -6.78 1.12
MTD 1.23
On 2025-05-08		 1.08
On 2025-05-06		 -0.01 -0.90 1.23
On 2025-05-08		 1.08
On 2025-05-12		 -12.20 1.13
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.10 -0.05 -4.35 7,233,872