PACB: Pacific Biosciences of California Inc.
$ 1.68 |
|
-0.10 -5.62% |
|
| Open: | 1.74 |
| High: | 1.75 |
| Low: | 1.65 |
| Volume: | N/A |
$ 1.78
+0.15 +9.20%
| Open: | 1.64 |
| High: | 1.80 |
| Low: | 1.63 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 1.74 | 1.75 | 1.65 | 1.68 | 0 | -0.10 | -5.62 |
| 2026-02-26 | 1.64 | 1.80 | 1.63 | 1.78 | 0 | +0.15 | +9.20 |
| 2026-02-25 | 1.68 | 1.71 | 1.62 | 1.63 | 0 | -0.03 | -1.81 |
| 2026-02-24 | 1.58 | 1.70 | 1.58 | 1.66 | 0 | +0.08 | +5.06 |
| 2026-02-23 | 1.61 | 1.65 | 1.54 | 1.58 | 0 | -0.03 | -1.86 |
| 2026-02-20 | 1.66 | 1.67 | 1.57 | 1.61 | 4,335,359 | -0.07 | -4.17 |
| 2026-02-19 | 1.61 | 1.71 | 1.58 | 1.68 | 4,303,431 | +0.05 | +3.07 |
| 2026-02-18 | 1.59 | 1.71 | 1.54 | 1.63 | 7,649,307 | +0.05 | +3.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.80 On 2026-02-26 |
1.54 On 2026-02-23 |
0.07 | 4.35 | 1.80 On 2026-02-26 |
1.65 On 2026-02-27 |
-8.33 | 1.67 |
| 10D | 2.00 On 2026-02-13 |
1.51 On 2026-02-17 |
-0.16 | -8.70 | 2.00 On 2026-02-13 |
1.51 On 2026-02-17 |
-24.50 | 1.65 |
| 20D | 2.36 On 2026-01-30 |
1.51 On 2026-02-17 |
-0.69 | -29.11 | 2.36 On 2026-01-30 |
1.51 On 2026-02-17 |
-36.02 | 1.79 |
| WTD | 1.80 On 2026-02-26 |
1.54 On 2026-02-23 |
0.07 | 4.35 | 1.80 On 2026-02-26 |
1.65 On 2026-02-27 |
-8.33 | 1.67 |
| MTD | 2.27 On 2026-02-02 |
1.51 On 2026-02-17 |
-0.58 | -25.66 | 2.27 On 2026-02-02 |
1.51 On 2026-02-17 |
-33.48 | 1.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,977.92 | -521.28 | -1.05 | 811,800,907 |
|
DJTA
Dow Jones Transportation Average |
19,689.19 | -44.69 | -0.23 | 191,364,693 |
|
SPX
S&P 500 Index |
6,878.88 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,347.38 | -20.02 | -0.59 | |
|
NDX
NASDAQ 100 Index |
24,960.04 | -74.34 | -0.30 | |
|
NYA
NYSE Composite Index |
23,494.44 | -30.40 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,761.14 | +44.96 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,756.96 | -16.79 | -0.44 | |
|
RUT
Russell 2000 Index |
2,632.36 | -44.93 | -1.68 | |
|
RUA
Russell 3000 Index |
3,917.03 | -19.76 | -0.50 | |
|
VIX
CBOE Volatility Index |
19.86 | +1.23 | +6.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.40 | +0.28 | +1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +0.50 | +2.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | +0.75 | +3.60 |