PACB: Pacific Biosciences of California Inc.

As of Friday, October 9th, 2026

$ 2.33

+0.03 +1.30%

Open: 2.36
High: 2.47
Low: 2.21
Volume: 12,787,198
Previous Close on Thursday, October 8th, 2026

$ 2.30

-0.42 -15.44%

Open: 2.63
High: 2.69
Low: 2.22
Volume: 24,096,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 2.36 2.47 2.21 2.33 12,787,198 +0.03 +1.30
2026-10-08 2.63 2.69 2.22 2.30 24,096,069 -0.42 -15.44
2026-10-07 2.62 2.74 2.50 2.72 20,280,500 +0.02 +0.74
2026-10-06 3.02 3.44 2.43 2.70 46,985,428 -0.17 -5.92
2026-10-05 2.53 2.92 2.51 2.87 26,119,280 +0.33 +12.99
2026-10-02 2.50 2.65 2.44 2.54 25,968,568 +0.03 +1.20
2026-10-01 2.34 2.56 2.32 2.51 35,848,961 +0.14 +5.91
2026-09-30 1.84 2.46 1.84 2.37 80,152,259 +0.54 +29.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.44
On 2026-10-06		 2.21
On 2026-10-09		 -0.21 -8.27 3.44
On 2026-10-06		 2.21
On 2026-10-09		 -35.66 2.58
10D 3.44
On 2026-10-06		 1.59
On 2026-09-28		 0.71 43.83 3.44
On 2026-10-06		 2.21
On 2026-10-09		 -35.66 2.39
20D 3.44
On 2026-10-06		 1.28
On 2026-09-14		 1.03 79.23 3.44
On 2026-10-06		 2.21
On 2026-10-09		 -35.66 1.91
WTD 3.44
On 2026-10-06		 2.21
On 2026-10-09		 -0.21 -8.27 3.44
On 2026-10-06		 2.21
On 2026-10-09		 -35.66 2.58
MTD 3.44
On 2026-10-06		 2.21
On 2026-10-09		 -0.04 -1.69 3.44
On 2026-10-06		 2.21
On 2026-10-09		 -35.66 2.57
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

114.33 +0.07 +0.06 101,602
CTS

CTS Corp.

57.25 -0.06 -0.10 196,061
ABR

Arbor Realty Trust Inc.

2.87 -0.22 -7.12 12,402,812
PACB

Pacific Biosciences of California Inc.

2.33 +0.03 +1.30 12,787,198