PACB: Pacific Biosciences of California Inc.

As of Friday, September 22nd, 2023

$ 8.94

-0.06 -0.67%

Open: 9.09
High: 9.11
Low: 8.88
Volume: 3,119,069
Previous Close on Thursday, September 21st, 2023

$ 9.00

-0.43 -4.56%

Open: 9.20
High: 9.20
Low: 8.94
Volume: 4,621,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 9.09 9.11 8.88 8.94 3,119,069 -0.06 -0.67
2023-09-21 9.20 9.20 8.94 9.00 4,621,183 -0.43 -4.56
2023-09-20 9.46 9.71 9.40 9.43 3,759,161 +0.01 +0.11
2023-09-19 9.57 9.58 9.16 9.42 5,627,289 -0.26 -2.69
2023-09-18 10.37 10.37 9.57 9.68 4,430,669 -0.74 -7.10
2023-09-15 10.99 11.13 10.30 10.42 4,262,261 -0.59 -5.36
2023-09-14 11.75 11.86 10.98 11.01 3,652,237 -0.71 -6.06
2023-09-13 10.69 11.96 10.60 11.72 7,102,783 +0.96 +8.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.37
On 2023-09-18		 8.88
On 2023-09-22		 -1.48 -14.20 10.37
On 2023-09-18		 8.88
On 2023-09-22		 -14.37 9.29
10D 11.96
On 2023-09-13		 8.88
On 2023-09-22		 -1.45 -13.96 11.96
On 2023-09-13		 8.88
On 2023-09-22		 -25.72 10.08
20D 11.96
On 2023-09-13		 8.88
On 2023-09-22		 -1.12 -11.13 11.96
On 2023-09-13		 8.88
On 2023-09-22		 -25.72 10.43
WTD 10.37
On 2023-09-18		 8.88
On 2023-09-22		 -1.48 -14.20 10.37
On 2023-09-18		 8.88
On 2023-09-22		 -14.37 9.29
MTD 11.96
On 2023-09-13		 8.88
On 2023-09-22		 -2.34 -20.74 11.96
On 2023-09-13		 8.88
On 2023-09-22		 -25.72 10.38
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22