PACB: Pacific Biosciences of California Inc.

As of Friday, September 19th, 2025

$ 1.27

-0.01 -0.78%

Open: 1.27
High: 1.34
Low: 1.26
Volume: 9,534,615
Previous Close on Thursday, September 18th, 2025

$ 1.28

+0.05 +4.07%

Open: 1.26
High: 1.32
Low: 1.26
Volume: 6,044,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 1.27 1.34 1.26 1.27 9,534,615 -0.01 -0.78
2025-09-18 1.26 1.32 1.26 1.28 6,044,728 +0.05 +4.07
2025-09-17 1.24 1.32 1.22 1.23 7,411,849 0.00 0.00
2025-09-16 1.20 1.26 1.17 1.23 10,440,874 +0.03 +2.50
2025-09-15 1.20 1.21 1.15 1.20 7,050,990 +0.03 +2.56
2025-09-12 1.26 1.26 1.16 1.17 9,438,390 -0.09 -7.14
2025-09-11 1.23 1.27 1.23 1.26 6,011,896 +0.04 +3.28
2025-09-10 1.29 1.31 1.21 1.22 6,635,580 -0.09 -6.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.34
On 2025-09-19		 1.15
On 2025-09-15		 0.10 8.55 1.32
On 2025-09-17		 1.26
On 2025-09-18		 -4.92 1.24
10D 1.34
On 2025-09-19		 1.15
On 2025-09-15		 0.00 0.00 1.32
On 2025-09-09		 1.15
On 2025-09-15		 -12.88 1.24
20D 1.40
On 2025-08-22		 1.15
On 2025-09-15		 0.01 0.79 1.40
On 2025-08-22		 1.15
On 2025-09-15		 -17.86 1.27
WTD 1.34
On 2025-09-19		 1.15
On 2025-09-15		 0.10 8.55 1.32
On 2025-09-17		 1.26
On 2025-09-18		 -4.92 1.24
MTD 1.34
On 2025-09-19		 1.15
On 2025-09-15		 -0.04 -3.05 1.33
On 2025-09-03		 1.15
On 2025-09-15		 -13.40 1.25
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

159.91 +0.67 +0.42 14,894,622
EPAM

EPAM Systems Inc.

156.20 +0.33 +0.21 1,733,518
COO

The Cooper Companies Inc.

68.17 +0.95 +1.41 5,454,084
USFD

US Foods Holding Corp.

78.33 -0.04 -0.05 4,704,646
PACB

Pacific Biosciences of California Inc.

1.27 -0.01 -0.78 9,534,615