PACB: Pacific Biosciences of California Inc.
$ 1.36 |
|
-0.11 -7.48% |
Open: | 1.51 |
High: | 1.51 |
Low: | 1.35 |
Volume: | 10,979,165 |
$ 1.47
-0.09 -5.77%
Open: | 1.56 |
High: | 1.65 |
Low: | 1.45 |
Volume: | 9,605,969 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 1.51 | 1.51 | 1.35 | 1.36 | 10,978,135 | -0.11 | -7.48 |
2024-04-23 | 1.56 | 1.65 | 1.45 | 1.47 | 9,605,969 | -0.09 | -5.77 |
2024-04-22 | 1.49 | 1.60 | 1.47 | 1.56 | 8,892,918 | +0.01 | +0.65 |
2024-04-19 | 1.47 | 1.67 | 1.43 | 1.55 | 16,790,547 | +0.09 | +6.16 |
2024-04-18 | 1.39 | 1.51 | 1.29 | 1.46 | 18,731,702 | +0.06 | +4.29 |
2024-04-17 | 1.50 | 1.52 | 1.25 | 1.40 | 35,201,398 | 0.00 | 0.00 |
2024-04-16 | 1.95 | 2.01 | 1.36 | 1.40 | 65,017,647 | -1.44 | -50.62 |
2024-04-15 | 3.19 | 3.20 | 2.81 | 2.84 | 8,920,513 | -0.34 | -10.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.67 On 2024-04-19 |
1.29 On 2024-04-18 |
-0.04 | -2.86 | 1.67 On 2024-04-19 |
1.35 On 2024-04-24 |
-19.16 | 1.48 |
10D | 3.47 On 2024-04-11 |
1.25 On 2024-04-17 |
-1.97 | -59.16 | 3.47 On 2024-04-11 |
1.25 On 2024-04-17 |
-63.98 | 1.96 |
20D | 3.89 On 2024-03-28 |
1.25 On 2024-04-17 |
-2.16 | -61.36 | 3.89 On 2024-03-28 |
1.25 On 2024-04-17 |
-67.87 | 2.73 |
WTD | 1.65 On 2024-04-23 |
1.35 On 2024-04-24 |
-0.19 | -12.26 | 1.65 On 2024-04-23 |
1.35 On 2024-04-24 |
-18.18 | 1.46 |
MTD | 3.85 On 2024-04-01 |
1.25 On 2024-04-17 |
-2.39 | -63.73 | 3.85 On 2024-04-01 |
1.25 On 2024-04-17 |
-67.49 | 2.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PACB
Pacific Biosciences of California Inc. |
1.36 | -0.11 | -7.48 | 10,979,165 |