PACB: Pacific Biosciences of California Inc.

As of Friday, September 18th, 2026

$ 1.37

-0.01 -0.72%

Open: 1.38
High: 1.40
Low: 1.34
Volume: 4,910,163
Previous Close on Thursday, September 17th, 2026

$ 1.38

+0.04 +2.99%

Open: 1.37
High: 1.43
Low: 1.36
Volume: 6,226,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 1.38 1.40 1.34 1.37 4,910,163 -0.01 -0.72
2026-09-17 1.37 1.43 1.36 1.38 6,226,085 +0.04 +2.99
2026-09-16 1.34 1.40 1.32 1.34 5,224,373 0.00 0.00
2026-09-15 1.36 1.41 1.34 1.34 5,584,508 -0.01 -0.74
2026-09-14 1.28 1.38 1.28 1.35 4,717,251 +0.05 +3.85
2026-09-11 1.29 1.32 1.28 1.30 3,719,780 +0.03 +2.36
2026-09-10 1.26 1.31 1.25 1.27 4,697,560 -0.02 -1.55
2026-09-09 1.31 1.34 1.26 1.29 4,154,839 -0.03 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2026-09-17		 1.28
On 2026-09-14		 0.07 5.38 1.43
On 2026-09-17		 1.34
On 2026-09-18		 -6.29 1.36
10D 1.43
On 2026-09-17		 1.25
On 2026-09-10		 0.07 5.38 1.36
On 2026-09-08		 1.25
On 2026-09-10		 -8.09 1.33
20D 1.61
On 2026-08-26		 1.22
On 2026-08-21		 0.14 11.38 1.61
On 2026-08-26		 1.25
On 2026-09-10		 -22.36 1.36
WTD 1.43
On 2026-09-17		 1.28
On 2026-09-14		 0.07 5.38 1.43
On 2026-09-17		 1.34
On 2026-09-18		 -6.29 1.36
MTD 1.43
On 2026-09-17		 1.25
On 2026-09-10		 0.02 1.11 1.36
On 2026-09-08		 1.25
On 2026-09-10		 -8.09 1.32
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

35.04 -0.41 -1.16 1,468,197
HAFC

Hanmi Financial Corp.

32.32 +0.09 +0.28 54,947
DLX

Deluxe Corp.

23.31 -0.61 -2.55 1,117,877
HTH

Hilltop Holdings Inc.

38.65 0.00 0.00 1,604,615
PACB

Pacific Biosciences of California Inc.

1.37 -0.01 -0.72 4,910,163