PACB: Pacific Biosciences of California Inc.

As of Tuesday, July 21st, 2026

$ 1.40

+0.04 +2.94%

Open: 1.35
High: 1.42
Low: 1.34
Volume: 7,412,754
Previous Close on Monday, July 20th, 2026

$ 1.36

-0.08 -5.56%

Open: 1.42
High: 1.43
Low: 1.34
Volume: 10,857,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 1.35 1.42 1.34 1.40 7,412,754 +0.04 +2.94
2026-07-20 1.42 1.43 1.34 1.36 10,857,344 -0.08 -5.56
2026-07-17 1.45 1.49 1.43 1.44 7,050,224 -0.05 -3.36
2026-07-16 1.51 1.54 1.45 1.49 4,288,606 -0.04 -2.61
2026-07-15 1.50 1.55 1.48 1.53 3,546,574 +0.03 +2.00
2026-07-14 1.51 1.52 1.46 1.50 2,729,616 +0.01 +0.67
2026-07-13 1.53 1.56 1.47 1.49 5,389,281 -0.07 -4.49
2026-07-10 1.63 1.64 1.52 1.56 6,678,223 -0.05 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2026-07-15		 1.34
On 2026-07-21		 -0.10 -6.67 1.55
On 2026-07-15		 1.34
On 2026-07-21		 -13.87 1.44
10D 1.68
On 2026-07-09		 1.34
On 2026-07-21		 -0.16 -10.26 1.68
On 2026-07-09		 1.34
On 2026-07-21		 -20.54 1.49
20D 1.84
On 2026-07-02		 1.30
On 2026-06-23		 0.07 5.26 1.84
On 2026-07-02		 1.34
On 2026-07-21		 -27.25 1.55
WTD 1.43
On 2026-07-20		 1.34
On 2026-07-21		 -0.04 -2.78 1.43
On 2026-07-20		 1.34
On 2026-07-21		 -6.32 1.38
MTD 1.84
On 2026-07-02		 1.34
On 2026-07-21		 -0.28 -16.67 1.84
On 2026-07-02		 1.34
On 2026-07-21		 -27.25 1.54
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

68.67 +1.07 +1.58 54,702,898
ABG

Asbury Automotive Group Inc.

216.11 +5.99 +2.85 295,849
DV

DoubleVerify Holdings Inc.

11.31 -0.25 -2.16 1,801,150
RIG

Transocean Ltd.

5.24 +0.22 +4.38 40,078,747
PACB

Pacific Biosciences of California Inc.

1.40 +0.04 +2.94 7,412,754