PACB: Pacific Biosciences of California Inc.

As of Friday, December 13th, 2024

$ 1.96

B: 1.95 X 11
A: 1.98 X 20

-0.09 -4.16%

Open: 2.08
High: 2.08
Low: 1.88
Volume: 10,003,340
Previous Close on Thursday, December 12th, 2024

$ 2.05

-0.23 -9.91%

Open: 2.25
High: 2.30
Low: 2.03
Volume: 6,986,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 2.08 2.08 1.88 1.96 10,002,640 -0.09 -4.16
2024-12-12 2.25 2.30 2.03 2.05 6,986,165 -0.23 -9.91
2024-12-11 2.38 2.38 2.17 2.27 6,122,744 -0.07 -2.99
2024-12-10 2.19 2.46 2.09 2.34 13,232,592 +0.16 +7.34
2024-12-09 2.07 2.22 2.03 2.18 10,974,483 +0.15 +7.39
2024-12-06 2.05 2.13 1.99 2.03 7,220,665 +0.05 +2.53
2024-12-05 2.08 2.14 1.92 1.98 9,817,695 -0.10 -4.81
2024-12-04 1.84 2.14 1.80 2.08 17,713,976 +0.25 +13.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.46
On 2024-12-10		 1.88
On 2024-12-13		 -0.07 -3.45 2.46
On 2024-12-10		 1.88
On 2024-12-13		 -23.58 2.16
10D 2.46
On 2024-12-10		 1.80
On 2024-12-03		 0.05 2.62 2.46
On 2024-12-10		 1.88
On 2024-12-13		 -23.58 2.06
20D 2.46
On 2024-12-10		 1.49
On 2024-11-19		 0.11 5.66 2.46
On 2024-12-10		 1.88
On 2024-12-13		 -23.58 1.91
WTD 2.46
On 2024-12-10		 1.88
On 2024-12-13		 -0.07 -3.45 2.46
On 2024-12-10		 1.88
On 2024-12-13		 -23.58 2.16
MTD 2.46
On 2024-12-10		 1.80
On 2024-12-03		 0.05 2.62 2.46
On 2024-12-10		 1.88
On 2024-12-13		 -23.58 2.06
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.96 -0.09 -4.16 10,003,340