PACB: Pacific Biosciences of California Inc.

As of Thursday, June 11th, 2026

$ 1.35

-0.02 -1.46%

Open: 1.35
High: 1.37
Low: 1.31
Volume: 5,024,385
Previous Close on Wednesday, June 10th, 2026

$ 1.37

-- 0 0%

Open: 1.38
High: 1.44
Low: 1.36
Volume: 4,961,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 1.35 1.37 1.31 1.35 5,024,385 -0.02 -1.46
2026-06-10 1.38 1.44 1.36 1.37 4,961,958 0.00 0.00
2026-06-09 1.40 1.44 1.31 1.37 3,829,829 -0.01 -0.72
2026-06-08 1.49 1.49 1.35 1.38 4,215,672 -0.07 -4.83
2026-06-05 1.60 1.62 1.39 1.45 6,480,498 -0.18 -11.04
2026-06-04 1.61 1.77 1.58 1.63 7,860,754 +0.05 +3.16
2026-06-03 1.57 1.60 1.49 1.58 6,796,807 0.00 0.00
2026-06-02 1.55 1.63 1.52 1.58 7,936,374 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.62
On 2026-06-05		 1.31
On 2026-06-09		 -0.28 -17.18 1.62
On 2026-06-05		 1.31
On 2026-06-09		 -19.14 1.38
10D 1.77
On 2026-06-04		 1.31
On 2026-06-09		 -0.12 -8.16 1.77
On 2026-06-04		 1.31
On 2026-06-09		 -25.99 1.48
20D 1.77
On 2026-06-04		 1.09
On 2026-05-18		 0.08 6.30 1.77
On 2026-06-04		 1.31
On 2026-06-09		 -25.99 1.35
WTD 1.49
On 2026-06-08		 1.31
On 2026-06-09		 -0.10 -6.90 1.49
On 2026-06-08		 1.31
On 2026-06-09		 -12.08 1.37
MTD 1.77
On 2026-06-04		 1.31
On 2026-06-09		 -0.14 -9.40 1.77
On 2026-06-04		 1.31
On 2026-06-09		 -25.99 1.48
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

68.33 +3.96 +6.15 252,241
ABG

Asbury Automotive Group Inc.

199.48 +1.35 +0.68 174,472
WAT

Waters Corporation

359.74 -3.44 -0.95 830,678
INDB

Independent Bank Corp.

81.79 +0.46 +0.57 217,675
PACB

Pacific Biosciences of California Inc.

1.35 -0.02 -1.46 5,024,385