MSI: Motorola Solutions Inc

As of Thursday, March 23rd, 2023

$ 267.54

-- 0 0%

Open: 267.54
High: 267.54
Low: 267.54
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 267.54

-4.12 -1.52%

Open: 271.00
High: 273.11
Low: 267.35
Volume: 463,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 271.00 273.11 267.35 267.54 463,609 -4.12 -1.52
2023-03-21 270.83 273.03 268.91 271.66 781,485 +3.55 +1.32
2023-03-20 265.00 270.30 264.95 268.11 742,978 +3.87 +1.46
2023-03-17 268.91 269.50 262.15 264.24 1,475,737 -4.34 -1.62
2023-03-16 261.31 269.28 260.85 268.58 952,515 +9.86 +3.81
2023-03-15 263.17 263.50 255.85 258.72 1,030,200 -7.53 -2.83
2023-03-14 263.29 267.37 261.69 266.25 890,740 +5.10 +1.95
2023-03-13 259.25 264.35 257.89 261.15 840,749 -0.33 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.11
On 2023-03-22		 260.85
On 2023-03-16		 8.82 3.41 269.28
On 2023-03-16		 269.28
On 2023-03-16		 0.00 268.03
10D 273.11
On 2023-03-22		 255.85
On 2023-03-15		 -0.05 -0.02 271.01
On 2023-03-09		 255.85
On 2023-03-15		 -5.59 265.29
20D 273.11
On 2023-03-22		 255.85
On 2023-03-15		 3.43 1.30 271.01
On 2023-03-09		 255.85
On 2023-03-15		 -5.59 264.97
WTD 273.11
On 2023-03-22		 264.95
On 2023-03-20		 3.30 1.25 270.30
On 2023-03-20		 270.30
On 2023-03-20		 0.00 269.10
MTD 273.11
On 2023-03-22		 255.85
On 2023-03-15		 4.73 1.80 271.01
On 2023-03-09		 255.85
On 2023-03-15		 -5.59 265.50
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

89.59 0.00 0.00 20,162
KO

The Coca-Cola Company

60.05 0.00 0.00 1,093,424
PFE

Pfizer Inc.

40.01 0.00 0.00 33,270
VZ

Verizon Communications Inc.

37.31 0.00 0.00 36,978
VIX

CBOE Volatility Index

21.30 -0.96 -4.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,030.11 0.00 0.00
DJTA

Dow Jones Transportation Average

13,709.71 0.00 0.00
SPX

S&P 500 Index

3,936.97 0.00 0.00
OEX

S&P 100 Index

1,799.84 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,567.15 0.00 0.00
NYA

NYSE Composite Index

14,741.08 0.00 0.00
XAX

NYSE AMEX Composite Index

4,025.32 0.00 0.00
RUI

RUSSELL 1000 Index

2,157.28 0.00 0.00
RUT

Russell 2000 Index

1,727.36 0.00 0.00
RUA

Russell 3000 Index

2,265.51 0.00 0.00
W5000

Wilshire 5000 Total Market Index

38,969.05 0.00 0.00
VIX

CBOE Volatility Index

21.30 -0.96 -4.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.66 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.38 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

26.60 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,352.12 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

267.54 0.00 0.00