MSI: Motorola Solutions Inc

As of Tuesday, February 24th, 2026

$ 470.85

+5.82 +1.25%

Open: 465.84
High: 471.67
Low: 460.70
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 465.03

+2.27 +0.49%

Open: 460.10
High: 467.31
Low: 458.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 465.84 471.67 460.70 470.85 0 +5.82 +1.25
2026-02-23 460.10 467.31 458.18 465.03 0 +2.27 +0.49
2026-02-20 454.86 465.77 452.63 462.76 1,442,938 +9.08 +2.00
2026-02-19 453.27 456.16 448.21 453.68 737,817 +2.08 +0.46
2026-02-18 455.81 458.94 448.48 451.60 1,035,671 -6.16 -1.35
2026-02-17 464.76 468.10 457.76 457.76 1,480,235 -4.00 -0.87
2026-02-13 453.43 462.80 448.32 461.76 1,451,785 +8.32 +1.83
2026-02-12 449.61 471.17 448.43 453.44 2,724,262 +32.31 +7.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 471.67
On 2026-02-24		 448.21
On 2026-02-19		 13.09 2.86 458.94
On 2026-02-18		 448.21
On 2026-02-19		 -2.34 460.78
10D 471.67
On 2026-02-24		 417.20
On 2026-02-10		 48.26 11.42 471.17
On 2026-02-12		 448.21
On 2026-02-19		 -4.87 451.77
20D 471.67
On 2026-02-24		 396.03
On 2026-01-29		 69.78 17.40 471.17
On 2026-02-12		 448.21
On 2026-02-19		 -4.87 431.30
WTD 471.67
On 2026-02-24		 458.18
On 2026-02-23		 8.09 1.75 467.31
On 2026-02-23		 467.31
On 2026-02-23		 0.00 467.94
MTD 471.67
On 2026-02-24		 398.58
On 2026-02-02		 68.31 16.97 471.17
On 2026-02-12		 448.21
On 2026-02-19		 -4.87 438.07
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

470.85 +5.82 +1.25