MSI: Motorola Solutions Inc

As of Friday, June 26th, 2026

$ 397.01

-- 0 0%

Open: 397.01
High: 397.01
Low: 397.01
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 397.01

-3.59 -0.90%

Open: 398.98
High: 408.80
Low: 396.66
Volume: 1,080,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 398.98 408.80 396.66 397.01 1,080,935 -3.59 -0.90
2026-06-24 390.30 403.46 389.02 400.60 1,189,335 +11.16 +2.87
2026-06-23 391.80 395.81 389.41 389.44 920,002 -2.79 -0.71
2026-06-22 397.03 401.23 390.61 392.23 1,500,984 -2.94 -0.74
2026-06-18 400.60 400.60 392.42 395.17 2,444,721 -5.53 -1.38
2026-06-17 403.29 407.21 397.50 400.70 1,339,086 -4.23 -1.04
2026-06-16 410.67 416.46 401.97 404.93 1,025,182 -6.79 -1.65
2026-06-15 412.99 415.00 408.29 411.72 1,206,226 -0.53 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.80
On 2026-06-25		 389.02
On 2026-06-24		 -3.69 -0.92 401.23
On 2026-06-22		 389.41
On 2026-06-23		 -2.95 394.89
10D 416.46
On 2026-06-16		 389.02
On 2026-06-24		 -14.63 -3.55 416.46
On 2026-06-16		 389.02
On 2026-06-24		 -6.59 401.44
20D 418.97
On 2026-06-10		 389.02
On 2026-06-24		 -11.70 -2.86 418.97
On 2026-06-10		 389.02
On 2026-06-24		 -7.15 405.91
WTD 408.80
On 2026-06-25		 389.02
On 2026-06-24		 1.84 0.47 401.23
On 2026-06-22		 389.41
On 2026-06-23		 -2.95 394.82
MTD 418.97
On 2026-06-10		 389.02
On 2026-06-24		 -6.27 -1.55 418.97
On 2026-06-10		 389.02
On 2026-06-24		 -7.15 405.74
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.91 -2.45 -0.66 2,437,858
KO

The Coca-Cola Company

82.19 +1.77 +2.19 8,856,477
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,860,058
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,806,926
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,921.28 +0.66 +0.00 356,552,742
DJTA

Dow Jones Transportation Average

21,891.88 -40.59 -0.19 43,138,087
SPX

S&P 500 Index

7,361.03 +3.54 +0.05
OEX

S&P 100 Index

3,595.66 +12.86 +0.36
NDX

NASDAQ 100 Index

29,198.73 -241.60 -0.82
NYA

NYSE Composite Index

23,661.57 +50.85 +0.22
XAX

NYSE AMEX Composite Index

7,841.14 +31.16 +0.40
RUI

RUSSELL 1000 Index

4,015.46 +5.27 +0.13
RUT

Russell 2000 Index

2,998.13 -9.73 -0.32
RUA

Russell 3000 Index

4,199.25 +4.58 +0.11
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

397.01 0.00 0.00