MSI: Motorola Solutions Inc

As of Thursday, April 2nd, 2026

$ 438.96

+4.83 +1.11%

Open: 431.92
High: 440.05
Low: 430.36
Volume: 844,579
Previous Close on Wednesday, April 1st, 2026

$ 434.13

+0.16 +0.04%

Open: 432.21
High: 437.58
Low: 430.07
Volume: 852,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 431.92 440.05 430.36 438.96 844,579 +4.83 +1.11
2026-04-01 432.21 437.58 430.07 434.13 852,399 +0.16 +0.04
2026-03-31 430.00 435.61 424.98 433.97 1,014,165 +7.19 +1.68
2026-03-30 441.72 441.72 425.38 426.78 915,876 -11.54 -2.63
2026-03-27 450.00 450.75 430.42 438.32 1,176,655 -11.69 -2.60
2026-03-26 448.03 454.17 447.66 450.01 1,002,477 -1.00 -0.22
2026-03-25 456.21 457.56 438.33 451.01 1,198,298 -3.74 -0.82
2026-03-24 454.64 459.06 451.51 454.75 1,129,271 -1.89 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 450.75
On 2026-03-27		 424.98
On 2026-03-31		 -11.05 -2.46 450.75
On 2026-03-27		 424.98
On 2026-03-31		 -5.72 434.43
10D 461.86
On 2026-03-23		 424.98
On 2026-03-31		 -20.20 -4.40 461.86
On 2026-03-23		 424.98
On 2026-03-31		 -7.99 443.69
20D 477.17
On 2026-03-16		 424.98
On 2026-03-31		 -28.20 -6.04 477.17
On 2026-03-16		 424.98
On 2026-03-31		 -10.94 454.22
WTD 441.72
On 2026-03-30		 424.98
On 2026-03-31		 0.64 0.15 441.72
On 2026-03-30		 424.98
On 2026-03-31		 -3.79 433.46
MTD 440.05
On 2026-04-02		 430.07
On 2026-04-01		 4.99 1.15 437.58
On 2026-04-01		 437.58
On 2026-04-01		 0.00 436.55
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

438.96 +4.83 +1.11 844,579