MSI: Motorola Solutions Inc

As of Wednesday, November 11th, 2026

$ 535.22

+7.84 +1.49%

Open: 524.77
High: 535.79
Low: 524.45
Volume: 877,458
Previous Close on Tuesday, November 10th, 2026

$ 527.38

-0.59 -0.11%

Open: 530.31
High: 530.31
Low: 521.13
Volume: 1,182,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 524.77 535.79 524.45 535.22 877,458 +7.84 +1.49
2026-11-10 530.31 530.31 521.13 527.38 1,182,136 -0.59 -0.11
2026-11-09 515.24 529.67 511.08 527.97 1,231,962 +13.46 +2.62
2026-11-06 513.46 518.58 508.40 514.51 1,742,260 -2.50 -0.48
2026-11-05 501.90 548.29 495.00 517.01 3,387,795 +20.02 +4.03
2026-11-04 492.67 497.38 488.16 496.99 1,713,598 +5.99 +1.22
2026-11-03 485.96 491.72 481.64 491.00 1,468,657 +3.69 +0.76
2026-11-02 490.92 492.69 486.00 487.31 87,303 -4.22 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 548.29
On 2026-11-05		 495.00
On 2026-11-05		 38.23 7.69 548.29
On 2026-11-05		 508.40
On 2026-11-06		 -7.27 524.42
10D 548.29
On 2026-11-05		 481.64
On 2026-11-03		 51.83 10.72 548.29
On 2026-11-05		 508.40
On 2026-11-06		 -7.27 508.10
20D 548.29
On 2026-11-05		 455.21
On 2026-10-15		 83.49 18.48 548.29
On 2026-11-05		 508.40
On 2026-11-06		 -7.27 490.13
WTD 535.79
On 2026-11-11		 511.08
On 2026-11-09		 20.71 4.03 529.67
On 2026-11-09		 529.67
On 2026-11-09		 0.00 530.19
MTD 548.29
On 2026-11-05		 481.64
On 2026-11-03		 43.69 8.89 548.29
On 2026-11-05		 508.40
On 2026-11-06		 -7.27 512.17
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
PLMR

Palomar Holdings Inc.

159.16 -2.00 -1.24 310,846
SYF

Synchrony Financial

72.02 +0.32 +0.45 4,723,457
TTD

The Trade Desk Inc.

16.00 +0.58 +3.76 29,699,285
AVY

Avery Dennison Corp

188.18 -0.86 -0.45 374,284
MSI

Motorola Solutions Inc

535.22 +7.84 +1.49 877,458