MSI: Motorola Solutions Inc

As of Tuesday, December 6th, 2022

$ 268.23

-- 0 0%

Open: 268.23
High: 268.23
Low: 268.23
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 268.23

-4.47 -1.64%

Open: 269.78
High: 272.25
Low: 267.19
Volume: 484,206
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 269.78 272.25 267.19 268.23 484,206 -4.47 -1.64
2022-12-02 268.76 274.11 268.76 272.70 602,546 +0.92 +0.34
2022-12-01 273.41 275.16 271.29 271.78 745,387 -0.42 -0.15
2022-11-30 263.68 272.58 263.68 272.20 1,154,949 +7.74 +2.93
2022-11-29 264.83 266.36 263.54 264.46 706,115 -1.52 -0.57
2022-11-28 266.90 268.53 265.06 265.98 897,721 -2.45 -0.91
2022-11-25 267.29 268.91 266.15 268.43 212,115 +2.43 +0.91
2022-11-23 265.48 267.44 265.12 266.00 447,081 +0.94 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.16
On 2022-12-01
263.54
On 2022-11-29
2.25 0.85 275.16
On 2022-12-01
267.19
On 2022-12-05
-2.90 269.87
10D 275.16
On 2022-12-01
261.82
On 2022-11-21
5.29 2.01 275.16
On 2022-12-01
267.19
On 2022-12-05
-2.90 267.72
20D 275.16
On 2022-12-01
245.76
On 2022-11-11
13.36 5.24 261.45
On 2022-11-10
245.76
On 2022-11-11
-6.00 261.39
WTD 272.25
On 2022-12-05
267.19
On 2022-12-05
-4.47 -1.64 -- -- -- 268.23
MTD 275.16
On 2022-12-01
267.19
On 2022-12-05
-3.97 -1.46 275.16
On 2022-12-01
267.19
On 2022-12-05
-2.90 270.90
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.72 +0.06 +0.07 1,871,817
KO

The Coca-Cola Company

63.61 +0.14 +0.21 2,639,921
PFE

Pfizer Inc.

50.03 -0.70 -1.38 3,386,317
VZ

Verizon Communications Inc.

36.84 -0.24 -0.63 7,610,939
VIX

CBOE Volatility Index

21.76 +1.01 +4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,674.37 -272.73 -0.80 86,742,658
DJTA

Dow Jones Transportation Average

13,830.67 -217.51 -1.55 23,135,389
SPX

S&P 500 Index

3,950.11 -48.73 -1.22
OEX

S&P 100 Index

1,765.09 -24.88 -1.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,594.28 -192.52 -1.63
NYA

NYSE Composite Index

15,355.87 -118.92 -0.77
XAX

NYSE AMEX Composite Index

4,455.52 -77.19 -1.70
RUI

RUSSELL 1000 Index

2,166.04 -26.85 -1.22
RUT

Russell 2000 Index

1,821.16 -19.06 -1.04
RUA

Russell 3000 Index

2,281.18 -28.02 -1.21
W5000

Wilshire 5000 Total Market Index

39,211.15 -483.95 -1.22
VIX

CBOE Volatility Index

21.76 +1.01 +4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.63 +0.43 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.51 +0.62 +2.60
VXN

CBOE NASDAQ 100 Volatility Index

27.33 +1.17 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,892.19 -37.62 -0.63
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

268.23 0.00 0.00