MSI: Motorola Solutions Inc

As of Friday, July 26th, 2024

$ 393.71

+8.06 +2.09%

Open: 385.60
High: 395.85
Low: 385.60
Volume: 399,436
Previous Close on Thursday, July 25th, 2024

$ 385.65

-4.95 -1.27%

Open: 393.15
High: 395.04
Low: 385.17
Volume: 769,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 385.60 395.85 385.60 393.71 399,436 +8.06 +2.09
2024-07-25 393.15 395.04 385.17 385.65 769,658 -4.95 -1.27
2024-07-24 395.05 395.36 389.51 390.60 519,666 -5.95 -1.50
2024-07-23 396.32 399.62 395.81 396.55 444,644 +0.40 +0.10
2024-07-22 392.27 396.28 390.77 396.15 596,467 +5.96 +1.53
2024-07-19 396.85 396.85 388.77 390.19 790,000 -4.27 -1.08
2024-07-18 393.99 395.72 392.39 394.46 368,865 +0.75 +0.19
2024-07-17 395.06 396.04 391.10 393.71 514,079 -2.36 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.62
On 2024-07-23		 385.17
On 2024-07-25		 3.52 0.90 399.62
On 2024-07-23		 385.17
On 2024-07-25		 -3.62 392.53
10D 399.62
On 2024-07-23		 385.17
On 2024-07-25		 3.55 0.91 399.62
On 2024-07-23		 385.17
On 2024-07-25		 -3.62 393.15
20D 399.62
On 2024-07-23		 384.51
On 2024-07-05		 7.31 1.89 399.62
On 2024-07-23		 385.17
On 2024-07-25		 -3.62 390.73
WTD 399.62
On 2024-07-23		 385.17
On 2024-07-25		 3.52 0.90 399.62
On 2024-07-23		 385.17
On 2024-07-25		 -3.62 392.53
MTD 399.62
On 2024-07-23		 384.51
On 2024-07-05		 7.66 1.98 399.62
On 2024-07-23		 385.17
On 2024-07-25		 -3.62 390.97
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

186.89 +2.54 +1.38 6,228,085
MSI

Motorola Solutions Inc

393.71 +8.06 +2.09 399,436