MSI: Motorola Solutions Inc
$ 492.60 |
|
+5.14 +1.05% |
|
| Open: | 489.96 |
| High: | 493.52 |
| Low: | 485.18 |
| Volume: | 481,622 |
$ 487.46
-2.89 -0.59%
| Open: | 487.81 |
| High: | 489.94 |
| Low: | 484.53 |
| Volume: | 482,638 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 489.96 | 493.52 | 485.18 | 492.60 | 481,622 | +5.14 | +1.05 |
| 2024-11-19 | 487.81 | 489.94 | 484.53 | 487.46 | 482,638 | -2.89 | -0.59 |
| 2024-11-18 | 488.63 | 494.38 | 486.61 | 490.35 | 664,290 | +1.35 | +0.28 |
| 2024-11-15 | 489.50 | 494.52 | 487.16 | 489.00 | 726,203 | -4.70 | -0.95 |
| 2024-11-14 | 496.00 | 498.78 | 492.31 | 493.70 | 553,535 | -3.00 | -0.60 |
| 2024-11-13 | 497.00 | 499.81 | 493.43 | 496.70 | 543,472 | -0.75 | -0.15 |
| 2024-11-12 | 500.36 | 501.75 | 493.01 | 497.45 | 750,457 | +0.49 | +0.10 |
| 2024-11-11 | 506.00 | 507.82 | 496.92 | 496.96 | 754,605 | -7.64 | -1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 498.78 On 2024-11-14 |
484.53 On 2024-11-19 |
-4.10 | -0.83 | 498.78 On 2024-11-14 |
484.53 On 2024-11-19 |
-2.86 | 490.62 |
| 10D | 507.82 On 2024-11-11 |
465.96 On 2024-11-07 |
23.47 | 5.00 | 507.82 On 2024-11-11 |
484.53 On 2024-11-19 |
-4.59 | 491.88 |
| 20D | 507.82 On 2024-11-11 |
448.87 On 2024-10-31 |
25.52 | 5.46 | 507.82 On 2024-11-11 |
484.53 On 2024-11-19 |
-4.59 | 475.39 |
| WTD | 494.38 On 2024-11-18 |
484.53 On 2024-11-19 |
3.60 | 0.74 | 494.38 On 2024-11-18 |
484.53 On 2024-11-19 |
-1.99 | 490.14 |
| MTD | 507.82 On 2024-11-11 |
451.94 On 2024-11-01 |
43.25 | 9.63 | 507.82 On 2024-11-11 |
484.53 On 2024-11-19 |
-4.59 | 483.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |