MSI: Motorola Solutions Inc
$ 472.46 |
|
+2.36 +0.50% |
|
| Open: | 470.14 |
| High: | 474.20 |
| Low: | 469.08 |
| Volume: | 960,872 |
$ 470.10
+5.69 +1.23%
| Open: | 462.56 |
| High: | 470.54 |
| Low: | 462.07 |
| Volume: | 972,696 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 470.14 | 474.20 | 469.08 | 472.46 | 960,867 | +2.36 | +0.50 |
| 2025-08-28 | 462.56 | 470.54 | 462.07 | 470.10 | 972,696 | +5.69 | +1.23 |
| 2025-08-27 | 457.15 | 466.49 | 455.17 | 464.41 | 725,931 | +8.79 | +1.93 |
| 2025-08-26 | 460.94 | 461.00 | 451.63 | 455.62 | 2,141,923 | -5.06 | -1.10 |
| 2025-08-25 | 462.80 | 464.81 | 458.90 | 460.68 | 478,610 | -1.23 | -0.27 |
| 2025-08-22 | 464.08 | 466.75 | 460.82 | 461.91 | 610,570 | -0.52 | -0.11 |
| 2025-08-21 | 460.81 | 463.36 | 457.99 | 462.43 | 789,826 | +0.30 | +0.06 |
| 2025-08-20 | 462.00 | 463.73 | 459.47 | 462.13 | 834,244 | +1.72 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 474.20 On 2025-08-29 |
451.63 On 2025-08-26 |
10.55 | 2.28 | 464.81 On 2025-08-25 |
451.63 On 2025-08-26 |
-2.83 | 464.65 |
| 10D | 474.20 On 2025-08-29 |
451.63 On 2025-08-26 |
12.15 | 2.64 | 467.86 On 2025-08-19 |
451.63 On 2025-08-26 |
-3.47 | 463.13 |
| 20D | 474.20 On 2025-08-29 |
433.04 On 2025-08-06 |
35.75 | 8.19 | 474.11 On 2025-08-12 |
451.63 On 2025-08-26 |
-4.74 | 458.51 |
| WTD | 474.20 On 2025-08-29 |
451.63 On 2025-08-26 |
10.55 | 2.28 | 464.81 On 2025-08-25 |
451.63 On 2025-08-26 |
-2.83 | 464.65 |
| MTD | 474.20 On 2025-08-29 |
429.71 On 2025-08-01 |
33.48 | 7.63 | 474.11 On 2025-08-12 |
451.63 On 2025-08-26 |
-4.74 | 457.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |