MSI: Motorola Solutions Inc
$ 453.41 |
|
+8.31 +1.87% |
|
| Open: | 451.82 |
| High: | 458.34 |
| Low: | 434.64 |
| Volume: | 1,617,467 |
$ 445.10
+2.98 +0.67%
| Open: | 445.00 |
| High: | 446.74 |
| Low: | 440.49 |
| Volume: | 1,140,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 451.82 | 458.34 | 434.64 | 453.41 | 1,617,467 | +8.31 | +1.87 |
| 2025-08-07 | 445.00 | 446.74 | 440.49 | 445.10 | 1,140,711 | +2.98 | +0.67 |
| 2025-08-06 | 433.65 | 442.73 | 433.04 | 442.12 | 663,981 | +8.07 | +1.86 |
| 2025-08-05 | 439.54 | 442.80 | 433.73 | 434.05 | 1,203,172 | -5.92 | -1.35 |
| 2025-08-04 | 436.63 | 446.15 | 435.85 | 439.97 | 1,039,409 | +3.26 | +0.75 |
| 2025-08-01 | 438.53 | 440.74 | 429.71 | 436.71 | 1,173,435 | -2.27 | -0.52 |
| 2025-07-31 | 436.42 | 441.72 | 436.42 | 438.98 | 1,431,630 | +2.91 | +0.67 |
| 2025-07-30 | 433.39 | 437.56 | 433.00 | 436.07 | 1,093,816 | +2.12 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 458.34 On 2025-08-08 |
433.04 On 2025-08-06 |
16.70 | 3.82 | 446.15 On 2025-08-04 |
433.04 On 2025-08-06 |
-2.94 | 442.93 |
| 10D | 458.34 On 2025-08-08 |
425.40 On 2025-07-28 |
25.41 | 5.94 | 446.15 On 2025-08-04 |
433.04 On 2025-08-06 |
-2.94 | 439.03 |
| 20D | 458.34 On 2025-08-08 |
408.60 On 2025-07-15 |
37.38 | 8.98 | 446.15 On 2025-08-04 |
433.04 On 2025-08-06 |
-2.94 | 429.38 |
| WTD | 458.34 On 2025-08-08 |
433.04 On 2025-08-06 |
16.70 | 3.82 | 446.15 On 2025-08-04 |
433.04 On 2025-08-06 |
-2.94 | 442.93 |
| MTD | 458.34 On 2025-08-08 |
429.71 On 2025-08-01 |
14.43 | 3.29 | 446.15 On 2025-08-04 |
433.04 On 2025-08-06 |
-2.94 | 441.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |