MSI: Motorola Solutions Inc

As of Tuesday, March 11th, 2025

$ 411.73

-3.94 -0.95%

Open: 416.33
High: 416.99
Low: 410.50
Volume: 921,553
Previous Close on Monday, March 10th, 2025

$ 415.67

-7.46 -1.76%

Open: 420.13
High: 422.42
Low: 412.01
Volume: 1,114,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 416.33 416.99 410.50 411.73 921,553 -3.94 -0.95
2025-03-10 420.13 422.42 412.01 415.67 1,114,178 -7.46 -1.76
2025-03-07 421.66 425.80 416.35 423.13 767,375 -0.18 -0.04
2025-03-06 422.25 428.31 417.17 423.31 1,129,077 -2.79 -0.65
2025-03-05 420.49 427.36 419.90 426.10 558,984 +3.04 +0.72
2025-03-04 424.39 428.39 421.12 423.06 713,920 -4.29 -1.00
2025-03-03 438.97 440.68 423.16 427.35 938,699 -12.87 -2.92
2025-02-28 433.75 441.63 430.97 440.22 1,612,646 +10.67 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.31
On 2025-03-06		 410.50
On 2025-03-11		 -11.33 -2.68 428.31
On 2025-03-06		 410.50
On 2025-03-11		 -4.16 419.99
10D 441.63
On 2025-02-28		 410.50
On 2025-03-11		 -14.74 -3.46 441.63
On 2025-02-28		 410.50
On 2025-03-11		 -7.05 424.64
20D 481.00
On 2025-02-11		 410.50
On 2025-03-11		 -70.03 -14.54 481.00
On 2025-02-11		 410.50
On 2025-03-11		 -14.66 433.04
WTD 422.42
On 2025-03-10		 410.50
On 2025-03-11		 -11.40 -2.69 422.42
On 2025-03-10		 410.50
On 2025-03-11		 -2.82 413.70
MTD 440.68
On 2025-03-03		 410.50
On 2025-03-11		 -28.49 -6.47 440.68
On 2025-03-03		 410.50
On 2025-03-11		 -6.85 421.48
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

50.65 +0.15 +0.30 1,419,963
MSI

Motorola Solutions Inc

411.73 -3.94 -0.95 921,553