MSI: Motorola Solutions Inc
$ 267.54 |
|
-- 0 0% |
Open: | 267.54 |
High: | 267.54 |
Low: | 267.54 |
Volume: | N/A |
$ 267.54
-4.12 -1.52%
Open: | 271.00 |
High: | 273.11 |
Low: | 267.35 |
Volume: | 463,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 271.00 | 273.11 | 267.35 | 267.54 | 463,609 | -4.12 | -1.52 |
2023-03-21 | 270.83 | 273.03 | 268.91 | 271.66 | 781,485 | +3.55 | +1.32 |
2023-03-20 | 265.00 | 270.30 | 264.95 | 268.11 | 742,978 | +3.87 | +1.46 |
2023-03-17 | 268.91 | 269.50 | 262.15 | 264.24 | 1,475,737 | -4.34 | -1.62 |
2023-03-16 | 261.31 | 269.28 | 260.85 | 268.58 | 952,515 | +9.86 | +3.81 |
2023-03-15 | 263.17 | 263.50 | 255.85 | 258.72 | 1,030,200 | -7.53 | -2.83 |
2023-03-14 | 263.29 | 267.37 | 261.69 | 266.25 | 890,740 | +5.10 | +1.95 |
2023-03-13 | 259.25 | 264.35 | 257.89 | 261.15 | 840,749 | -0.33 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.11 On 2023-03-22 |
260.85 On 2023-03-16 |
8.82 | 3.41 | 269.28 On 2023-03-16 |
269.28 On 2023-03-16 |
0.00 | 268.03 |
10D | 273.11 On 2023-03-22 |
255.85 On 2023-03-15 |
-0.05 | -0.02 | 271.01 On 2023-03-09 |
255.85 On 2023-03-15 |
-5.59 | 265.29 |
20D | 273.11 On 2023-03-22 |
255.85 On 2023-03-15 |
3.43 | 1.30 | 271.01 On 2023-03-09 |
255.85 On 2023-03-15 |
-5.59 | 264.97 |
WTD | 273.11 On 2023-03-22 |
264.95 On 2023-03-20 |
3.30 | 1.25 | 270.30 On 2023-03-20 |
270.30 On 2023-03-20 |
0.00 | 269.10 |
MTD | 273.11 On 2023-03-22 |
255.85 On 2023-03-15 |
4.73 | 1.80 | 271.01 On 2023-03-09 |
255.85 On 2023-03-15 |
-5.59 | 265.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,030.11 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,709.71 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
3,936.97 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,799.84 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,567.15 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
14,741.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,025.32 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,157.28 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,727.36 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,265.51 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
38,969.05 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
21.30 | -0.96 | -4.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.55 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.38 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.60 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,352.12 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSI
Motorola Solutions Inc |
267.54 | 0.00 | 0.00 |