MSI: Motorola Solutions Inc

As of Friday, December 26th, 2025

$ 377.04

+0.56 +0.15%

Open: 375.97
High: 377.86
Low: 375.00
Volume: 331,645
Previous Close on Wednesday, December 24th, 2025

$ 376.48

-1.90 -0.50%

Open: 377.13
High: 377.56
Low: 375.74
Volume: 248,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 375.97 377.86 375.00 377.04 331,645 +0.56 +0.15
2025-12-24 377.13 377.56 375.74 376.48 248,447 -1.90 -0.50
2025-12-23 373.81 380.10 372.00 378.38 1,033,482 +5.68 +1.52
2025-12-22 371.33 375.39 369.66 372.70 1,318,368 +2.73 +0.74
2025-12-19 374.25 375.00 368.76 369.97 4,315,567 -3.77 -1.01
2025-12-18 374.49 375.46 370.50 373.74 2,191,726 -0.75 -0.20
2025-12-17 367.97 379.61 366.49 374.49 2,181,259 +10.66 +2.93
2025-12-16 365.98 366.99 359.36 363.83 1,859,993 -1.01 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.10
On 2025-12-23		 368.76
On 2025-12-19		 3.30 0.88 380.10
On 2025-12-23		 375.00
On 2025-12-26		 -1.34 374.91
10D 380.10
On 2025-12-23		 359.36
On 2025-12-16		 8.99 2.44 370.56
On 2025-12-12		 359.36
On 2025-12-16		 -3.02 371.62
20D 380.10
On 2025-12-23		 359.36
On 2025-12-16		 7.54 2.04 379.44
On 2025-12-03		 359.36
On 2025-12-16		 -5.29 371.99
WTD 380.10
On 2025-12-23		 369.66
On 2025-12-22		 7.07 1.91 380.10
On 2025-12-23		 375.00
On 2025-12-26		 -1.34 376.15
MTD 380.10
On 2025-12-23		 359.36
On 2025-12-16		 7.36 1.99 379.44
On 2025-12-03		 359.36
On 2025-12-16		 -5.29 372.11
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

377.04 +0.56 +0.15 331,645