MSI: Motorola Solutions Inc
$ 420.46 |
|
-0.58 -0.14% |
|
| Open: | 423.21 |
| High: | 424.14 |
| Low: | 420.35 |
| Volume: | 741,394 |
$ 421.04
+4.75 +1.14%
| Open: | 415.21 |
| High: | 422.50 |
| Low: | 413.87 |
| Volume: | 793,594 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 423.21 | 424.14 | 420.35 | 420.46 | 741,394 | -0.58 | -0.14 |
| 2025-07-17 | 415.21 | 422.50 | 413.87 | 421.04 | 793,594 | +4.75 | +1.14 |
| 2025-07-16 | 412.95 | 416.41 | 410.57 | 416.29 | 970,096 | +7.56 | +1.85 |
| 2025-07-15 | 413.33 | 416.27 | 408.60 | 408.73 | 817,771 | -4.89 | -1.18 |
| 2025-07-14 | 415.32 | 417.27 | 413.21 | 413.62 | 638,077 | -2.41 | -0.58 |
| 2025-07-11 | 415.98 | 418.76 | 415.10 | 416.03 | 720,381 | -1.69 | -0.40 |
| 2025-07-10 | 415.85 | 419.86 | 414.24 | 417.72 | 701,846 | -0.16 | -0.04 |
| 2025-07-09 | 417.02 | 418.98 | 415.12 | 417.88 | 698,859 | +0.52 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 424.14 On 2025-07-18 |
408.60 On 2025-07-15 |
4.43 | 1.06 | 417.27 On 2025-07-14 |
408.60 On 2025-07-15 |
-2.08 | 416.03 |
| 10D | 428.00 On 2025-07-07 |
408.60 On 2025-07-15 |
-4.38 | -1.03 | 428.00 On 2025-07-07 |
408.60 On 2025-07-15 |
-4.53 | 417.55 |
| 20D | 428.00 On 2025-07-07 |
404.37 On 2025-06-20 |
15.72 | 3.88 | 428.00 On 2025-07-07 |
408.60 On 2025-07-15 |
-4.53 | 417.86 |
| WTD | 424.14 On 2025-07-18 |
408.60 On 2025-07-15 |
4.43 | 1.06 | 417.27 On 2025-07-14 |
408.60 On 2025-07-15 |
-2.08 | 416.03 |
| MTD | 428.00 On 2025-07-07 |
408.60 On 2025-07-15 |
0.00 | 0.00 | 428.00 On 2025-07-07 |
408.60 On 2025-07-15 |
-4.53 | 419.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |