MSI: Motorola Solutions Inc

As of Friday, July 31st, 2026

$ 435.75

+4.93 +1.14%

Open: 426.80
High: 438.76
Low: 426.80
Volume: 708,945
Previous Close on Thursday, July 30th, 2026

$ 430.82

-3.38 -0.78%

Open: 433.15
High: 435.37
Low: 421.44
Volume: 82,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 426.80 438.76 426.80 435.75 708,945 +4.93 +1.14
2026-07-30 433.15 435.37 421.44 430.82 82,806 -3.38 -0.78
2026-07-29 437.81 441.73 432.93 434.20 948,596 -6.11 -1.39
2026-07-28 428.13 442.22 426.16 440.31 944,042 +16.51 +3.90
2026-07-27 419.50 427.25 418.61 423.80 833,911 +5.97 +1.43
2026-07-24 406.71 418.70 404.24 417.83 770,381 +10.81 +2.66
2026-07-23 402.41 408.96 402.41 407.02 721,021 +2.69 +0.67
2026-07-22 407.86 409.09 402.19 404.33 532,585 -1.95 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 442.22
On 2026-07-28		 418.61
On 2026-07-27		 17.92 4.29 442.22
On 2026-07-28		 421.44
On 2026-07-30		 -4.70 432.98
10D 442.22
On 2026-07-28		 401.58
On 2026-07-21		 22.44 5.43 442.22
On 2026-07-28		 421.44
On 2026-07-30		 -4.70 421.08
20D 442.22
On 2026-07-28		 401.58
On 2026-07-21		 13.09 3.10 432.00
On 2026-07-07		 401.58
On 2026-07-21		 -7.04 419.24
WTD 442.22
On 2026-07-28		 418.61
On 2026-07-27		 17.92 4.29 442.22
On 2026-07-28		 421.44
On 2026-07-30		 -4.70 432.98
MTD 442.22
On 2026-07-28		 401.58
On 2026-07-21		 20.46 4.93 432.00
On 2026-07-07		 401.58
On 2026-07-21		 -7.04 419.39
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

435.75 +4.93 +1.14 708,945