MSI: Motorola Solutions Inc

As of Wednesday, October 21st, 2026

$ 467.50

+4.04 +0.87%

Open: 465.25
High: 468.99
Low: 464.45
Volume: 579,936
Previous Close on Tuesday, October 20th, 2026

$ 463.46

+4.56 +0.99%

Open: 461.73
High: 463.96
Low: 459.13
Volume: 452,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 465.25 468.99 464.45 467.50 579,936 +4.04 +0.87
2026-10-20 461.73 463.96 459.13 463.46 452,799 +4.56 +0.99
2026-10-19 461.14 463.77 457.75 458.90 746,693 -4.25 -0.92
2026-10-16 459.71 468.98 458.95 463.15 1,252,095 +6.76 +1.48
2026-10-15 458.65 461.68 455.21 456.39 799,161 +4.66 +1.03
2026-10-14 451.27 453.22 446.70 451.73 767,082 +2.72 +0.61
2026-10-13 448.53 451.19 443.52 449.01 847,719 +2.68 +0.60
2026-10-12 444.79 448.92 441.05 446.33 662,915 +2.15 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 468.99
On 2026-10-21		 455.21
On 2026-10-15		 15.77 3.49 468.98
On 2026-10-16		 457.75
On 2026-10-19		 -2.39 461.88
10D 468.99
On 2026-10-21		 441.05
On 2026-10-12		 19.17 4.28 468.98
On 2026-10-16		 457.75
On 2026-10-19		 -2.39 454.78
20D 468.99
On 2026-10-21		 441.05
On 2026-10-12		 7.06 1.53 463.67
On 2026-09-24		 441.05
On 2026-10-12		 -4.88 452.96
WTD 468.99
On 2026-10-21		 457.75
On 2026-10-19		 4.35 0.94 463.77
On 2026-10-19		 463.77
On 2026-10-19		 0.00 463.29
MTD 468.99
On 2026-10-21		 441.05
On 2026-10-12		 21.53 4.83 459.15
On 2026-10-06		 441.05
On 2026-10-12		 -3.94 453.55
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

467.50 +4.04 +0.87 579,936