MSI: Motorola Solutions Inc

As of Friday, January 17th, 2025

$ 464.86

+2.16 +0.47%

Open: 466.15
High: 468.34
Low: 462.89
Volume: 610,124
Previous Close on Thursday, January 16th, 2025

$ 462.70

+2.62 +0.57%

Open: 462.68
High: 465.64
Low: 461.12
Volume: 460,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 466.15 468.34 462.89 464.86 610,121 +2.16 +0.47
2025-01-16 462.68 465.64 461.12 462.70 460,555 +2.62 +0.57
2025-01-15 462.88 465.00 457.10 460.08 776,705 -0.76 -0.16
2025-01-14 457.86 461.33 454.32 460.84 512,028 +4.07 +0.89
2025-01-13 452.46 458.85 452.23 456.77 917,308 +1.51 +0.33
2025-01-10 459.12 461.03 453.79 455.26 591,886 -7.47 -1.61
2025-01-08 456.49 463.00 455.93 462.73 719,765 +7.58 +1.67
2025-01-07 458.92 462.91 454.68 455.15 856,938 -1.30 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 468.34
On 2025-01-17		 452.23
On 2025-01-13		 9.60 2.11 458.85
On 2025-01-13		 458.85
On 2025-01-13		 0.00 461.05
10D 468.34
On 2025-01-17		 450.18
On 2025-01-06		 5.63 1.23 463.51
On 2025-01-03		 450.18
On 2025-01-06		 -2.88 459.67
20D 472.57
On 2024-12-20		 450.18
On 2025-01-06		 3.11 0.67 472.57
On 2024-12-20		 450.18
On 2025-01-06		 -4.74 462.95
WTD 468.34
On 2025-01-17		 452.23
On 2025-01-13		 9.60 2.11 458.85
On 2025-01-13		 458.85
On 2025-01-13		 0.00 461.05
MTD 468.34
On 2025-01-17		 450.18
On 2025-01-06		 2.63 0.57 465.22
On 2025-01-02		 450.18
On 2025-01-06		 -3.23 459.63
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

464.86 +2.16 +0.47 610,124