MSI: Motorola Solutions Inc
$ 277.74 |
|
-- 0 0% |
Open: | 277.74 |
High: | 277.74 |
Low: | 277.74 |
Volume: | N/A |
$ 277.74
-1.43 -0.51%
Open: | 278.78 |
High: | 281.10 |
Low: | 277.62 |
Volume: | 572,730 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 278.78 | 281.10 | 277.62 | 277.74 | 572,730 | -1.43 | -0.51 |
2023-09-21 | 284.51 | 285.27 | 279.13 | 279.17 | 489,624 | -6.57 | -2.30 |
2023-09-20 | 286.52 | 288.71 | 285.49 | 285.74 | 638,959 | -0.06 | -0.02 |
2023-09-19 | 287.81 | 287.99 | 284.43 | 285.80 | 567,333 | -1.60 | -0.56 |
2023-09-18 | 283.42 | 289.01 | 281.87 | 287.40 | 768,829 | +4.19 | +1.48 |
2023-09-15 | 283.73 | 285.74 | 282.63 | 283.21 | 1,030,439 | -1.62 | -0.57 |
2023-09-14 | 280.71 | 285.34 | 280.15 | 284.83 | 514,567 | +4.75 | +1.70 |
2023-09-13 | 281.37 | 282.08 | 278.52 | 280.08 | 543,947 | -1.22 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 289.01 On 2023-09-18 |
277.62 On 2023-09-22 |
-5.47 | -1.93 | 289.01 On 2023-09-18 |
277.62 On 2023-09-22 |
-3.94 | 283.17 |
10D | 289.01 On 2023-09-18 |
277.62 On 2023-09-22 |
-4.76 | -1.68 | 289.01 On 2023-09-18 |
277.62 On 2023-09-22 |
-3.94 | 282.88 |
20D | 289.01 On 2023-09-18 |
276.79 On 2023-08-25 |
2.14 | 0.78 | 289.01 On 2023-09-18 |
277.62 On 2023-09-22 |
-3.94 | 282.39 |
WTD | 289.01 On 2023-09-18 |
277.62 On 2023-09-22 |
-5.47 | -1.93 | 289.01 On 2023-09-18 |
277.62 On 2023-09-22 |
-3.94 | 283.17 |
MTD | 289.01 On 2023-09-18 |
277.62 On 2023-09-22 |
-5.83 | -2.06 | 289.01 On 2023-09-18 |
277.62 On 2023-09-22 |
-3.94 | 282.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,953.22 | -10.62 | -0.03 | 138,497,463 |
DJTA
Dow Jones Transportation Average |
15,119.99 | +132.07 | +0.88 | 48,235,933 |
SPX
S&P 500 Index |
4,329.26 | +9.20 | +0.21 | |
OEX
S&P 100 Index |
2,029.82 | +4.95 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,729.40 | +28.31 | +0.19 | |
NYA
NYSE Composite Index |
15,577.56 | +8.04 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,550.50 | +90.55 | +2.03 | |
RUI
RUSSELL 1000 Index |
2,370.94 | +5.23 | +0.22 | |
RUT
Russell 2000 Index |
1,784.32 | +7.82 | +0.44 | |
RUA
Russell 3000 Index |
2,481.42 | +5.76 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.15 | -0.05 | -0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.42 | +0.18 | +0.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.11 | +0.02 | +0.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.73 | -0.28 | -1.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,318.35 | +12.99 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSI
Motorola Solutions Inc |
277.74 | 0.00 | 0.00 |