MSI: Motorola Solutions Inc

As of Monday, March 16th, 2026

$ 470.79

-2.33 -0.49%

Open: 473.73
High: 477.17
Low: 470.16
Volume: 1,023,352
Previous Close on Friday, March 13th, 2026

$ 473.12

+10.49 +2.27%

Open: 465.76
High: 476.72
Low: 465.76
Volume: 1,537,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 473.73 477.17 470.16 470.79 1,023,352 -2.33 -0.49
2026-03-13 465.76 476.72 465.76 473.12 1,537,231 +10.49 +2.27
2026-03-12 462.68 468.42 458.71 462.63 1,039,855 +0.07 +0.02
2026-03-11 462.60 465.17 458.88 462.56 1,013,782 -1.55 -0.33
2026-03-10 457.13 466.03 455.98 464.11 1,111,398 +6.08 +1.33
2026-03-09 457.50 458.91 452.89 458.03 1,268,863 -2.73 -0.59
2026-03-06 465.31 466.75 457.71 460.76 880,513 -6.40 -1.37
2026-03-05 474.41 475.32 466.43 467.16 958,228 -11.05 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.17
On 2026-03-16		 455.98
On 2026-03-10		 12.76 2.79 466.03
On 2026-03-10		 458.88
On 2026-03-11		 -1.53 466.64
10D 485.00
On 2026-03-03		 452.89
On 2026-03-09		 -15.32 -3.15 485.00
On 2026-03-03		 452.89
On 2026-03-09		 -6.62 467.76
20D 490.24
On 2026-03-02		 448.21
On 2026-02-19		 9.03 1.96 490.24
On 2026-03-02		 452.89
On 2026-03-09		 -7.62 467.55
WTD 477.17
On 2026-03-16		 470.16
On 2026-03-16		 -2.33 -0.49 -- -- -- 470.79
MTD 490.24
On 2026-03-02		 452.89
On 2026-03-09		 -11.47 -2.38 490.24
On 2026-03-02		 452.89
On 2026-03-09		 -7.62 469.43
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.75 +0.08 +0.26 10,492,694
MSI

Motorola Solutions Inc

470.79 -2.33 -0.49 1,023,352