MSI: Motorola Solutions Inc
$ 410.37 |
|
-4.78 -1.15% |
|
| Open: | 417.56 |
| High: | 418.20 |
| Low: | 409.21 |
| Volume: | 940,749 |
$ 415.15
+2.51 +0.61%
| Open: | 411.32 |
| High: | 418.02 |
| Low: | 411.32 |
| Volume: | 923,080 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 417.56 | 418.20 | 409.21 | 410.37 | 940,396 | -4.78 | -1.15 |
| 2025-05-07 | 411.32 | 418.02 | 411.32 | 415.15 | 923,080 | +2.51 | +0.61 |
| 2025-05-06 | 402.16 | 413.79 | 400.50 | 412.64 | 1,023,251 | +7.27 | +1.79 |
| 2025-05-05 | 405.94 | 407.17 | 399.06 | 405.37 | 1,156,938 | -1.05 | -0.26 |
| 2025-05-02 | 417.35 | 420.77 | 397.00 | 406.42 | 2,340,165 | -32.74 | -7.46 |
| 2025-05-01 | 440.50 | 444.37 | 438.77 | 439.16 | 979,764 | -1.23 | -0.28 |
| 2025-04-30 | 435.84 | 441.55 | 430.98 | 440.39 | 794,933 | +4.63 | +1.06 |
| 2025-04-29 | 430.22 | 438.14 | 430.22 | 435.76 | 509,676 | +4.75 | +1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 420.77 On 2025-05-02 |
397.00 On 2025-05-02 |
-28.79 | -6.56 | 420.77 On 2025-05-02 |
399.06 On 2025-05-05 |
-5.16 | 409.99 |
| 10D | 444.37 On 2025-05-01 |
397.00 On 2025-05-02 |
-17.77 | -4.15 | 444.37 On 2025-05-01 |
397.00 On 2025-05-02 |
-10.66 | 422.65 |
| 20D | 444.37 On 2025-05-01 |
397.00 On 2025-05-02 |
-6.82 | -1.63 | 444.37 On 2025-05-01 |
397.00 On 2025-05-02 |
-10.66 | 422.33 |
| WTD | 418.20 On 2025-05-08 |
399.06 On 2025-05-05 |
3.95 | 0.97 | 407.17 On 2025-05-05 |
407.17 On 2025-05-05 |
0.00 | 410.88 |
| MTD | 444.37 On 2025-05-01 |
397.00 On 2025-05-02 |
-30.02 | -6.82 | 444.37 On 2025-05-01 |
397.00 On 2025-05-02 |
-10.66 | 414.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |