MSI: Motorola Solutions Inc

As of Thursday, April 25th, 2024

$ 345.11

-- 0 0%

Open: 345.11
High: 345.11
Low: 345.11
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 345.11

-0.44 -0.13%

Open: 344.52
High: 346.90
Low: 343.86
Volume: 616,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 344.52 346.90 343.86 345.11 616,815 -0.44 -0.13
2024-04-23 345.97 350.09 344.92 345.55 721,301 +0.32 +0.09
2024-04-22 341.42 347.86 339.76 345.23 1,026,874 +5.58 +1.64
2024-04-19 341.07 341.07 337.16 339.65 1,392,950 +0.19 +0.06
2024-04-18 341.78 342.59 337.32 339.46 493,682 -1.05 -0.31
2024-04-17 342.20 343.17 339.21 340.51 533,945 +0.40 +0.12
2024-04-16 339.94 341.59 338.22 340.11 530,262 +1.53 +0.45
2024-04-15 347.63 347.63 338.38 338.58 777,983 -5.23 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.09
On 2024-04-23		 337.16
On 2024-04-19		 4.60 1.35 350.09
On 2024-04-23		 343.86
On 2024-04-24		 -1.78 343.00
10D 351.62
On 2024-04-11		 337.16
On 2024-04-19		 -2.34 -0.67 351.62
On 2024-04-11		 337.16
On 2024-04-19		 -4.11 342.68
20D 355.39
On 2024-03-28		 337.16
On 2024-04-19		 -2.50 -0.72 355.39
On 2024-03-28		 337.16
On 2024-04-19		 -5.13 347.19
WTD 350.09
On 2024-04-23		 339.76
On 2024-04-22		 5.46 1.61 350.09
On 2024-04-23		 343.86
On 2024-04-24		 -1.78 345.30
MTD 355.32
On 2024-04-04		 337.16
On 2024-04-19		 -9.87 -2.78 355.32
On 2024-04-04		 337.16
On 2024-04-19		 -5.11 346.41
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.01 +0.82 +0.52 3,095,074
KO

The Coca-Cola Company

61.90 +0.35 +0.57 9,814,560
PFE

Pfizer Inc.

25.40 -0.87 -3.31 23,561,289
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 7,320,084
VIX

CBOE Volatility Index

16.35 +0.44 +2.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,995.36 -465.56 -1.21 210,288,892
DJTA

Dow Jones Transportation Average

15,213.12 +135.32 +0.90 96,306,244
SPX

S&P 500 Index

5,031.74 -39.89 -0.79
OEX

S&P 100 Index

2,375.67 -24.95 -1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,366.20 -160.60 -0.92
NYA

NYSE Composite Index

17,694.39 -63.69 -0.36
XAX

NYSE AMEX Composite Index

4,910.71 +14.48 +0.30
RUI

RUSSELL 1000 Index

2,757.78 -21.68 -0.78
RUT

Russell 2000 Index

1,973.59 -21.84 -1.09
RUA

Russell 3000 Index

2,878.74 -23.10 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.35 +0.44 +2.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.46 +0.18 +0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.09 +0.28 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,572.52 -74.95 -0.87
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

345.11 0.00 0.00