MSI: Motorola Solutions Inc

As of Monday, September 25th, 2023

$ 277.74

-- 0 0%

Open: 277.74
High: 277.74
Low: 277.74
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 277.74

-1.43 -0.51%

Open: 278.78
High: 281.10
Low: 277.62
Volume: 572,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 278.78 281.10 277.62 277.74 572,730 -1.43 -0.51
2023-09-21 284.51 285.27 279.13 279.17 489,624 -6.57 -2.30
2023-09-20 286.52 288.71 285.49 285.74 638,959 -0.06 -0.02
2023-09-19 287.81 287.99 284.43 285.80 567,333 -1.60 -0.56
2023-09-18 283.42 289.01 281.87 287.40 768,829 +4.19 +1.48
2023-09-15 283.73 285.74 282.63 283.21 1,030,439 -1.62 -0.57
2023-09-14 280.71 285.34 280.15 284.83 514,567 +4.75 +1.70
2023-09-13 281.37 282.08 278.52 280.08 543,947 -1.22 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.01
On 2023-09-18		 277.62
On 2023-09-22		 -5.47 -1.93 289.01
On 2023-09-18		 277.62
On 2023-09-22		 -3.94 283.17
10D 289.01
On 2023-09-18		 277.62
On 2023-09-22		 -4.76 -1.68 289.01
On 2023-09-18		 277.62
On 2023-09-22		 -3.94 282.88
20D 289.01
On 2023-09-18		 276.79
On 2023-08-25		 2.14 0.78 289.01
On 2023-09-18		 277.62
On 2023-09-22		 -3.94 282.39
WTD 289.01
On 2023-09-18		 277.62
On 2023-09-22		 -5.47 -1.93 289.01
On 2023-09-18		 277.62
On 2023-09-22		 -3.94 283.17
MTD 289.01
On 2023-09-18		 277.62
On 2023-09-22		 -5.83 -2.06 289.01
On 2023-09-18		 277.62
On 2023-09-22		 -3.94 282.62
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.63 +0.38 +0.34 2,187,896
KO

The Coca-Cola Company

56.88 -0.72 -1.25 6,728,152
PFE

Pfizer Inc.

32.78 +0.09 +0.26 10,496,237
VZ

Verizon Communications Inc.

33.22 -0.07 -0.20 10,910,876
VIX

CBOE Volatility Index

17.15 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,953.22 -10.62 -0.03 138,497,463
DJTA

Dow Jones Transportation Average

15,119.99 +132.07 +0.88 48,235,933
SPX

S&P 500 Index

4,329.26 +9.20 +0.21
OEX

S&P 100 Index

2,029.82 +4.95 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,729.40 +28.31 +0.19
NYA

NYSE Composite Index

15,577.56 +8.04 +0.05
XAX

NYSE AMEX Composite Index

4,550.50 +90.55 +2.03
RUI

RUSSELL 1000 Index

2,370.94 +5.23 +0.22
RUT

Russell 2000 Index

1,784.32 +7.82 +0.44
RUA

Russell 3000 Index

2,481.42 +5.76 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.15 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.42 +0.18 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.02 +0.11
VXN

CBOE NASDAQ 100 Volatility Index

21.73 -0.28 -1.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,318.35 +12.99 +0.18
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

277.74 0.00 0.00