MSI: Motorola Solutions Inc

As of Thursday, October 9th, 2025

$ 457.63

-4.63 -1.00%

Open: 462.27
High: 462.27
Low: 455.34
Volume: 536,581
Previous Close on Wednesday, October 8th, 2025

$ 462.26

+3.76 +0.82%

Open: 459.44
High: 465.45
Low: 458.61
Volume: 804,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 462.27 462.27 455.34 457.63 536,581 -4.63 -1.00
2025-10-08 459.44 465.45 458.61 462.26 804,429 +3.76 +0.82
2025-10-07 457.65 459.01 453.96 458.50 630,771 +1.37 +0.30
2025-10-06 454.79 458.42 453.05 457.13 610,284 +4.23 +0.93
2025-10-03 448.25 458.91 447.98 452.90 571,329 +4.87 +1.09
2025-10-02 454.21 454.36 447.66 448.03 722,437 -8.90 -1.95
2025-10-01 454.82 458.31 453.16 456.93 675,225 -0.36 -0.08
2025-09-30 453.21 458.01 453.21 457.29 689,991 +3.11 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 465.45
On 2025-10-08		 447.98
On 2025-10-03		 9.60 2.14 465.45
On 2025-10-08		 455.34
On 2025-10-09		 -2.17 457.68
10D 465.45
On 2025-10-08		 447.66
On 2025-10-02		 1.90 0.42 459.66
On 2025-09-29		 447.66
On 2025-10-02		 -2.61 456.14
20D 487.97
On 2025-09-12		 447.66
On 2025-10-02		 -32.67 -6.66 487.97
On 2025-09-12		 447.66
On 2025-10-02		 -8.26 464.20
WTD 465.45
On 2025-10-08		 453.05
On 2025-10-06		 4.73 1.04 465.45
On 2025-10-08		 455.34
On 2025-10-09		 -2.17 458.88
MTD 465.45
On 2025-10-08		 447.66
On 2025-10-02		 0.34 0.07 458.31
On 2025-10-01		 447.66
On 2025-10-02		 -2.32 456.20
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

38.57 -0.07 -0.18 1,659,525
ACIU

AC Immune SA

3.48 -0.04 -1.14 449,097
ATI

ATI Inc.

82.28 -1.65 -1.97 702,819
SITC

SITE Centers Corp.

8.59 -0.04 -0.46 586,202
MSI

Motorola Solutions Inc

457.63 -4.63 -1.00 536,581