MSI: Motorola Solutions Inc

As of Thursday, November 12th, 2026

$ 530.40

-4.82 -0.90%

Open: 535.85
High: 538.00
Low: 529.95
Volume: 772,845
Previous Close on Wednesday, November 11th, 2026

$ 535.22

+7.84 +1.49%

Open: 524.77
High: 535.79
Low: 524.45
Volume: 877,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 535.85 538.00 529.95 530.40 772,845 -4.82 -0.90
2026-11-11 524.77 535.79 524.45 535.22 877,458 +7.84 +1.49
2026-11-10 530.31 530.31 521.13 527.38 1,182,136 -0.59 -0.11
2026-11-09 515.24 529.67 511.08 527.97 1,231,962 +13.46 +2.62
2026-11-06 513.46 518.58 508.40 514.51 1,742,260 -2.50 -0.48
2026-11-05 501.90 548.29 495.00 517.01 3,387,795 +20.02 +4.03
2026-11-04 492.67 497.38 488.16 496.99 1,713,598 +5.99 +1.22
2026-11-03 485.96 491.72 481.64 491.00 1,468,657 +3.69 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 538.00
On 2026-11-12		 508.40
On 2026-11-06		 13.39 2.59 518.58
On 2026-11-06		 518.58
On 2026-11-06		 0.00 527.10
10D 548.29
On 2026-11-05		 481.64
On 2026-11-03		 38.32 7.79 548.29
On 2026-11-05		 508.40
On 2026-11-06		 -7.27 511.93
20D 548.29
On 2026-11-05		 457.75
On 2026-10-19		 74.01 16.22 548.29
On 2026-11-05		 508.40
On 2026-11-06		 -7.27 493.83
WTD 538.00
On 2026-11-12		 511.08
On 2026-11-09		 15.89 3.09 529.67
On 2026-11-09		 529.67
On 2026-11-09		 0.00 530.24
MTD 548.29
On 2026-11-05		 481.64
On 2026-11-03		 38.87 7.91 548.29
On 2026-11-05		 508.40
On 2026-11-06		 -7.27 514.20
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

530.40 -4.82 -0.90 772,845