MSI: Motorola Solutions Inc

As of Monday, February 2nd, 2026

$ 403.68

+1.14 +0.28%

Open: 401.85
High: 407.21
Low: 398.58
Volume: 975,912
Previous Close on Friday, January 30th, 2026

$ 402.54

-0.61 -0.15%

Open: 400.73
High: 403.10
Low: 397.48
Volume: 957,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 401.85 407.21 398.58 403.68 975,912 +1.14 +0.28
2026-01-30 400.73 403.10 397.48 402.54 957,644 -0.61 -0.15
2026-01-29 405.08 405.74 396.03 403.15 1,088,994 -1.93 -0.48
2026-01-28 408.14 410.00 401.11 405.08 1,249,468 -1.00 -0.25
2026-01-27 399.98 407.69 396.04 406.08 1,013,740 +5.01 +1.25
2026-01-26 404.19 407.24 398.93 401.07 1,199,965 -0.59 -0.15
2026-01-23 396.85 402.00 394.74 401.66 795,649 +4.17 +1.05
2026-01-22 396.56 399.06 394.84 397.49 713,423 +2.54 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 410.00
On 2026-01-28		 396.03
On 2026-01-29		 2.61 0.65 410.00
On 2026-01-28		 396.03
On 2026-01-29		 -3.41 404.11
10D 410.00
On 2026-01-28		 390.65
On 2026-01-20		 3.07 0.77 410.00
On 2026-01-28		 396.03
On 2026-01-29		 -3.41 400.68
20D 410.00
On 2026-01-28		 376.50
On 2026-01-08		 22.66 5.95 410.00
On 2026-01-28		 396.03
On 2026-01-29		 -3.41 393.70
WTD 407.21
On 2026-02-02		 398.58
On 2026-02-02		 1.14 0.28 -- -- -- 403.68
MTD 407.21
On 2026-02-02		 398.58
On 2026-02-02		 1.14 0.28 -- -- -- 403.68
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

403.68 +1.14 +0.28 975,912