MSI: Motorola Solutions Inc
$ 413.62 |
|
-- 0 0% |
Open: | 413.62 |
High: | 413.62 |
Low: | 413.62 |
Volume: | N/A |
$ 413.62
-2.41 -0.58%
Open: | 415.32 |
High: | 417.27 |
Low: | 413.21 |
Volume: | 638,077 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 415.32 | 417.27 | 413.21 | 413.62 | 638,077 | -2.41 | -0.58 |
2025-07-11 | 415.98 | 418.76 | 415.10 | 416.03 | 720,381 | -1.69 | -0.40 |
2025-07-10 | 415.85 | 419.86 | 414.24 | 417.72 | 701,846 | -0.16 | -0.04 |
2025-07-09 | 417.02 | 418.98 | 415.12 | 417.88 | 698,859 | +0.52 | +0.12 |
2025-07-08 | 422.13 | 425.29 | 415.79 | 417.36 | 895,754 | -9.01 | -2.11 |
2025-07-07 | 424.81 | 428.00 | 423.85 | 426.37 | 609,764 | +1.53 | +0.36 |
2025-07-03 | 422.70 | 426.34 | 421.16 | 424.84 | 494,427 | +2.57 | +0.61 |
2025-07-02 | 423.82 | 424.83 | 416.54 | 422.27 | 819,129 | -3.38 | -0.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSI
Motorola Solutions Inc |
413.62 | 0.00 | 0.00 |