MSI: Motorola Solutions Inc
$ 504.60 |
|
+34.65 +7.37% |
Open: | 486.06 |
High: | 506.72 |
Low: | 484.39 |
Volume: | 1,185,590 |
$ 469.95
+0.82 +0.17%
Open: | 470.23 |
High: | 471.61 |
Low: | 465.96 |
Volume: | 794,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 486.06 | 506.72 | 484.39 | 504.60 | 1,185,390 | +34.65 | +7.37 |
2024-11-07 | 470.23 | 471.61 | 465.96 | 469.95 | 794,960 | +0.82 | +0.17 |
2024-11-06 | 479.28 | 479.78 | 464.42 | 469.13 | 730,276 | +7.04 | +1.52 |
2024-11-05 | 458.07 | 462.96 | 458.07 | 462.09 | 551,271 | +3.91 | +0.85 |
2024-11-04 | 456.12 | 460.54 | 455.47 | 458.18 | 511,127 | +4.29 | +0.95 |
2024-11-01 | 452.02 | 456.64 | 451.94 | 453.89 | 1,006,748 | +4.54 | +1.01 |
2024-10-31 | 452.00 | 453.95 | 448.87 | 449.35 | 948,841 | -3.65 | -0.81 |
2024-10-30 | 458.20 | 458.40 | 452.79 | 453.00 | 659,042 | -5.23 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 506.72 On 2024-11-08 |
455.47 On 2024-11-04 |
50.71 | 11.17 | 479.78 On 2024-11-06 |
465.96 On 2024-11-07 |
-2.88 | 472.79 |
10D | 506.72 On 2024-11-08 |
448.87 On 2024-10-31 |
42.28 | 9.15 | 465.73 On 2024-10-28 |
448.87 On 2024-10-31 |
-3.62 | 463.58 |
20D | 506.72 On 2024-11-08 |
448.87 On 2024-10-31 |
36.66 | 7.83 | 480.28 On 2024-10-17 |
448.87 On 2024-10-31 |
-6.54 | 467.68 |
WTD | 506.72 On 2024-11-08 |
455.47 On 2024-11-04 |
50.71 | 11.17 | 479.78 On 2024-11-06 |
465.96 On 2024-11-07 |
-2.88 | 472.79 |
MTD | 506.72 On 2024-11-08 |
451.94 On 2024-11-01 |
55.25 | 12.30 | 479.78 On 2024-11-06 |
465.96 On 2024-11-07 |
-2.88 | 469.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSI
Motorola Solutions Inc |
504.60 | +34.65 | +7.37 | 1,185,590 |