MSI: Motorola Solutions Inc

As of Thursday, October 1st, 2026

$ 448.03

+2.06 +0.46%

Open: 447.00
High: 450.05
Low: 443.68
Volume: 695,933
Previous Close on Wednesday, September 30th, 2026

$ 445.97

-0.15 -0.03%

Open: 446.07
High: 450.59
Low: 445.97
Volume: 793,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 447.00 450.05 443.68 448.03 695,933 +2.06 +0.46
2026-09-30 446.07 450.59 445.97 445.97 793,981 -0.15 -0.03
2026-09-29 450.23 451.63 445.49 446.12 60,477 -5.96 -1.32
2026-09-28 453.94 456.80 451.43 452.08 614,828 -4.80 -1.05
2026-09-25 454.91 461.13 454.63 456.88 574,291 +1.97 +0.43
2026-09-24 460.82 463.67 451.55 454.91 917,673 -5.53 -1.20
2026-09-23 458.14 465.01 456.32 460.44 77,932 +3.74 +0.82
2026-09-22 462.42 462.48 453.37 456.70 782,436 -4.66 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 461.13
On 2026-09-25		 443.68
On 2026-10-01		 -6.88 -1.51 461.13
On 2026-09-25		 443.68
On 2026-10-01		 -3.79 449.82
10D 465.01
On 2026-09-23		 443.68
On 2026-10-01		 -11.65 -2.53 465.01
On 2026-09-23		 443.68
On 2026-10-01		 -4.59 454.12
20D 482.58
On 2026-09-03		 443.68
On 2026-10-01		 -30.89 -6.45 482.58
On 2026-09-03		 443.68
On 2026-10-01		 -8.06 459.89
WTD 456.80
On 2026-09-28		 443.68
On 2026-10-01		 -8.85 -1.94 456.80
On 2026-09-28		 443.68
On 2026-10-01		 -2.87 448.05
MTD 450.05
On 2026-10-01		 443.68
On 2026-10-01		 2.06 0.46 -- -- -- 448.03
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

200.81 +0.05 +0.02 1,140,957
MSI

Motorola Solutions Inc

448.03 +2.06 +0.46 695,933