MSI: Motorola Solutions Inc

As of Friday, June 5th, 2026

$ 410.34

-0.38 -0.09%

Open: 411.23
High: 412.90
Low: 407.45
Volume: 910,359
Previous Close on Thursday, June 4th, 2026

$ 410.72

+2.33 +0.57%

Open: 412.78
High: 416.34
Low: 410.08
Volume: 783,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 411.23 412.90 407.45 410.34 910,359 -0.38 -0.09
2026-06-04 412.78 416.34 410.08 410.72 783,583 +2.33 +0.57
2026-06-03 413.45 416.21 408.27 408.39 880,275 -7.03 -1.69
2026-06-02 414.57 417.01 406.00 415.42 888,759 +3.84 +0.93
2026-06-01 407.00 415.56 405.20 411.58 1,058,698 +8.30 +2.06
2026-05-29 409.72 411.40 401.85 403.28 2,096,334 -8.26 -2.01
2026-05-28 408.78 416.55 405.13 411.54 1,136,146 +2.83 +0.69
2026-05-27 410.39 413.08 407.56 408.71 704,518 -1.77 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.01
On 2026-06-02		 405.20
On 2026-06-01		 7.06 1.75 417.01
On 2026-06-02		 407.45
On 2026-06-05		 -2.29 411.29
10D 417.01
On 2026-06-02		 399.85
On 2026-05-22		 10.10 2.52 416.55
On 2026-05-28		 401.85
On 2026-05-29		 -3.53 409.45
20D 424.40
On 2026-05-08		 381.25
On 2026-05-08		 -22.86 -5.28 424.40
On 2026-05-08		 386.79
On 2026-05-13		 -8.86 402.89
WTD 417.01
On 2026-06-02		 405.20
On 2026-06-01		 7.06 1.75 417.01
On 2026-06-02		 407.45
On 2026-06-05		 -2.29 411.29
MTD 417.01
On 2026-06-02		 405.20
On 2026-06-01		 7.06 1.75 417.01
On 2026-06-02		 407.45
On 2026-06-05		 -2.29 411.29
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

32.30 +0.29 +0.91 633,135
MSI

Motorola Solutions Inc

410.34 -0.38 -0.09 910,359