MSI: Motorola Solutions Inc

As of Friday, April 24th, 2026

$ 438.26

-4.91 -1.11%

Open: 441.32
High: 444.59
Low: 436.98
Volume: 673,391
Previous Close on Thursday, April 23rd, 2026

$ 443.17

+1.51 +0.34%

Open: 442.97
High: 444.83
Low: 440.04
Volume: 70,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 441.32 444.59 436.98 438.26 673,391 -4.91 -1.11
2026-04-23 442.97 444.83 440.04 443.17 70,431 +1.51 +0.34
2026-04-22 444.47 448.56 439.02 441.66 730,104 -3.82 -0.86
2026-04-21 449.86 449.86 442.47 445.48 824,938 -1.44 -0.32
2026-04-20 444.44 450.00 444.44 446.92 827,984 +4.96 +1.12
2026-04-17 443.69 445.86 440.53 441.96 1,423,075 -2.50 -0.56
2026-04-16 441.00 444.74 439.13 444.46 690,679 +4.25 +0.97
2026-04-15 438.78 442.45 436.79 440.21 711,775 +0.13 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 450.00
On 2026-04-20		 436.98
On 2026-04-24		 -3.70 -0.84 450.00
On 2026-04-20		 436.98
On 2026-04-24		 -2.89 443.10
10D 450.00
On 2026-04-20		 433.01
On 2026-04-13		 4.57 1.05 450.00
On 2026-04-20		 436.98
On 2026-04-24		 -2.89 442.21
20D 450.75
On 2026-03-27		 424.98
On 2026-03-31		 -11.75 -2.61 450.75
On 2026-03-27		 424.98
On 2026-03-31		 -5.72 440.10
WTD 450.00
On 2026-04-20		 436.98
On 2026-04-24		 -3.70 -0.84 450.00
On 2026-04-20		 436.98
On 2026-04-24		 -2.89 443.10
MTD 450.00
On 2026-04-20		 430.07
On 2026-04-01		 4.29 0.99 448.54
On 2026-04-08		 432.94
On 2026-04-10		 -3.48 441.35
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

267.06 -2.39 -0.89 763,845
MSI

Motorola Solutions Inc

438.26 -4.91 -1.11 673,391