MSI: Motorola Solutions Inc
$ 477.10 |
|
-- 0 0% |
Open: | 477.10 |
High: | 477.10 |
Low: | 477.10 |
Volume: | N/A |
$ 477.10
+1.90 +0.40%
Open: | 475.96 |
High: | 478.50 |
Low: | 475.51 |
Volume: | 627,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 475.96 | 478.50 | 475.51 | 477.10 | 627,770 | +1.90 | +0.40 |
2024-10-18 | 476.07 | 476.82 | 473.65 | 475.20 | 639,850 | -2.42 | -0.51 |
2024-10-17 | 479.04 | 480.28 | 476.37 | 477.62 | 484,356 | +1.07 | +0.22 |
2024-10-16 | 471.65 | 476.83 | 469.42 | 476.55 | 420,816 | +3.14 | +0.66 |
2024-10-15 | 476.12 | 477.89 | 473.03 | 473.41 | 549,288 | +0.42 | +0.09 |
2024-10-14 | 469.83 | 475.97 | 468.96 | 472.99 | 487,501 | +5.05 | +1.08 |
2024-10-11 | 465.99 | 469.01 | 463.71 | 467.94 | 531,280 | +3.31 | +0.71 |
2024-10-10 | 466.55 | 467.45 | 461.46 | 464.63 | 701,008 | -1.92 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 480.28 On 2024-10-17 |
469.42 On 2024-10-16 |
4.11 | 0.87 | 477.89 On 2024-10-15 |
469.42 On 2024-10-16 |
-1.77 | 475.98 |
10D | 480.28 On 2024-10-17 |
452.48 On 2024-10-08 |
27.91 | 6.21 | 477.89 On 2024-10-15 |
469.42 On 2024-10-16 |
-1.77 | 470.99 |
20D | 480.28 On 2024-10-17 |
443.14 On 2024-09-24 |
29.99 | 6.71 | 477.89 On 2024-10-15 |
469.42 On 2024-10-16 |
-1.77 | 460.09 |
WTD | 478.50 On 2024-10-21 |
475.51 On 2024-10-21 |
1.90 | 0.40 | -- | -- | -- | 477.10 |
MTD | 480.28 On 2024-10-17 |
443.82 On 2024-10-03 |
27.47 | 6.11 | 477.89 On 2024-10-15 |
469.42 On 2024-10-16 |
-1.77 | 463.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.46 | -81.14 | -0.19 | 112,228,646 |
DJTA
Dow Jones Transportation Average |
16,194.11 | +3.99 | +0.02 | 26,540,739 |
SPX
S&P 500 Index |
5,838.94 | -15.04 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,317.07 | -44.40 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.11 | -23.03 | -0.23 |