MSI: Motorola Solutions Inc

As of Tuesday, February 10th, 2026

$ 419.69

-2.90 -0.69%

Open: 421.03
High: 423.84
Low: 417.20
Volume: 1,212,798
Previous Close on Monday, February 9th, 2026

$ 422.59

+0.41 +0.10%

Open: 420.75
High: 423.41
Low: 418.12
Volume: 1,151,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 421.03 423.84 417.20 419.69 1,212,798 -2.90 -0.69
2026-02-09 420.75 423.41 418.12 422.59 1,151,858 +0.41 +0.10
2026-02-06 421.10 422.27 412.24 422.18 1,052,971 +5.03 +1.21
2026-02-05 414.88 419.06 412.17 417.15 98,101 +0.85 +0.20
2026-02-04 410.08 420.00 407.55 416.30 1,727,610 +6.83 +1.67
2026-02-03 401.70 409.70 400.75 409.47 1,255,491 +5.79 +1.43
2026-02-02 401.85 407.21 398.58 403.68 975,912 +1.14 +0.28
2026-01-30 400.73 403.10 397.48 402.54 957,644 -0.61 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 423.84
On 2026-02-10		 407.55
On 2026-02-04		 10.22 2.50 420.00
On 2026-02-04		 412.17
On 2026-02-05		 -1.87 419.58
10D 423.84
On 2026-02-10		 396.03
On 2026-01-29		 13.61 3.35 410.00
On 2026-01-28		 396.03
On 2026-01-29		 -3.41 412.18
20D 423.84
On 2026-02-10		 381.10
On 2026-01-13		 34.05 8.83 410.00
On 2026-01-28		 396.03
On 2026-01-29		 -3.41 404.47
WTD 423.84
On 2026-02-10		 417.20
On 2026-02-10		 -2.49 -0.59 423.41
On 2026-02-09		 423.41
On 2026-02-09		 0.00 421.14
MTD 423.84
On 2026-02-10		 398.58
On 2026-02-02		 17.15 4.26 420.00
On 2026-02-04		 412.17
On 2026-02-05		 -1.87 415.87
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

419.69 -2.90 -0.69 1,212,798