MSI: Motorola Solutions Inc

As of Monday, April 15th, 2024

$ 338.58

-5.23 -1.52%

Open: 347.63
High: 347.63
Low: 338.38
Volume: 777,983
Previous Close on Friday, April 12th, 2024

$ 343.81

-4.93 -1.41%

Open: 345.77
High: 347.55
Low: 343.46
Volume: 413,844
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 347.63 347.63 338.38 338.58 777,983 -5.23 -1.52
2024-04-12 345.77 347.55 343.46 343.81 413,844 -4.93 -1.41
2024-04-11 348.75 351.62 348.62 348.74 410,127 +1.29 +0.37
2024-04-10 350.09 350.09 346.03 347.45 569,943 -5.51 -1.56
2024-04-09 352.46 353.16 348.08 352.96 404,270 +0.93 +0.26
2024-04-08 351.99 354.14 350.17 352.03 393,710 -0.27 -0.08
2024-04-05 348.94 352.64 348.15 352.30 421,962 +4.37 +1.26
2024-04-04 353.26 355.32 347.75 347.93 706,423 -2.42 -0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.16
On 2024-04-09
338.38
On 2024-04-15
-13.45 -3.82 353.16
On 2024-04-09
338.38
On 2024-04-15
-4.18 346.31
10D 355.32
On 2024-04-04
338.38
On 2024-04-15
-15.01 -4.25 355.32
On 2024-04-04
338.38
On 2024-04-15
-4.77 348.62
20D 355.39
On 2024-03-28
338.38
On 2024-04-15
-5.61 -1.63 355.39
On 2024-03-28
338.38
On 2024-04-15
-4.79 348.67
WTD 347.63
On 2024-04-15
338.38
On 2024-04-15
-5.23 -1.52 -- -- -- 338.58
MTD 355.32
On 2024-04-04
338.38
On 2024-04-15
-16.40 -4.62 355.32
On 2024-04-04
338.38
On 2024-04-15
-4.77 349.07
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70