MSI: Motorola Solutions Inc

As of Thursday, September 10th, 2026

$ 463.88

+3.99 +0.87%

Open: 462.72
High: 466.95
Low: 460.43
Volume: 770,405
Previous Close on Wednesday, September 9th, 2026

$ 459.89

-3.09 -0.67%

Open: 463.85
High: 468.03
Low: 459.65
Volume: 893,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 462.72 466.95 460.43 463.88 770,405 +3.99 +0.87
2026-09-09 463.85 468.03 459.65 459.89 893,965 -3.09 -0.67
2026-09-08 465.02 467.56 458.55 462.98 1,047,642 -5.07 -1.08
2026-09-04 470.58 472.73 466.39 468.05 744,728 -4.18 -0.89
2026-09-03 480.42 482.58 470.44 472.23 1,002,552 -6.69 -1.40
2026-09-02 491.64 492.88 478.17 478.92 1,277,451 -12.32 -2.51
2026-09-01 487.74 494.85 486.27 491.24 96,795 +5.94 +1.22
2026-08-31 486.00 488.75 484.11 485.30 1,079,164 -0.70 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.58
On 2026-09-03		 458.55
On 2026-09-08		 -15.04 -3.14 482.58
On 2026-09-03		 458.55
On 2026-09-08		 -4.98 465.41
10D 494.85
On 2026-09-01		 458.55
On 2026-09-08		 -23.40 -4.80 494.85
On 2026-09-01		 458.55
On 2026-09-08		 -7.34 475.50
20D 494.85
On 2026-09-01		 457.08
On 2026-08-17		 -5.86 -1.25 494.85
On 2026-09-01		 458.55
On 2026-09-08		 -7.34 475.11
WTD 468.03
On 2026-09-09		 458.55
On 2026-09-08		 -4.17 -0.89 468.03
On 2026-09-09		 460.43
On 2026-09-10		 -1.62 462.25
MTD 494.85
On 2026-09-01		 458.55
On 2026-09-08		 -21.42 -4.41 494.85
On 2026-09-01		 458.55
On 2026-09-08		 -7.34 471.03
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

463.88 +3.99 +0.87 770,405