HXL: Hexcel Corporation
$ 72.04 |
|
-- 0 0% |
Open: | 72.04 |
High: | 72.04 |
Low: | 72.04 |
Volume: | N/A |
$ 72.04
+1.05 +1.48%
Open: | 71.21 |
High: | 72.50 |
Low: | 70.52 |
Volume: | 900,135 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 71.21 | 72.50 | 70.52 | 72.04 | 900,135 | +1.05 | +1.48 |
2024-03-15 | 70.84 | 71.76 | 70.80 | 70.99 | 1,726,033 | -0.33 | -0.46 |
2024-03-14 | 72.71 | 72.95 | 70.52 | 71.32 | 581,287 | -1.38 | -1.90 |
2024-03-13 | 72.77 | 73.75 | 72.58 | 72.70 | 996,103 | -0.07 | -0.10 |
2024-03-12 | 73.97 | 74.20 | 72.75 | 72.77 | 605,041 | -1.59 | -2.14 |
2024-03-11 | 75.36 | 75.86 | 74.27 | 74.36 | 396,352 | -1.64 | -2.16 |
2024-03-08 | 77.00 | 77.09 | 75.56 | 76.00 | 359,816 | -1.05 | -1.36 |
2024-03-07 | 76.23 | 77.09 | 76.23 | 77.05 | 393,208 | +1.01 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.20 On 2024-03-12 |
70.52 On 2024-03-14 |
-2.32 | -3.12 | 74.20 On 2024-03-12 |
70.52 On 2024-03-14 |
-4.97 | 71.96 |
10D | 77.09 On 2024-03-07 |
70.52 On 2024-03-14 |
-3.98 | -5.24 | 77.09 On 2024-03-07 |
70.52 On 2024-03-14 |
-8.53 | 73.87 |
20D | 77.09 On 2024-03-07 |
70.52 On 2024-03-14 |
-1.94 | -2.62 | 77.09 On 2024-03-07 |
70.52 On 2024-03-14 |
-8.53 | 74.01 |
WTD | 72.50 On 2024-03-18 |
70.52 On 2024-03-18 |
1.05 | 1.48 | -- | -- | -- | 72.04 |
MTD | 77.09 On 2024-03-07 |
70.52 On 2024-03-14 |
-2.42 | -3.25 | 77.09 On 2024-03-07 |
70.52 On 2024-03-14 |
-8.53 | 74.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HXL
Hexcel Corporation |
72.04 | 0.00 | 0.00 |