HXL: Hexcel Corporation

As of Tuesday, March 11th, 2025

$ 56.59

+0.20 +0.35%

Open: 56.02
High: 56.88
Low: 55.35
Volume: 1,284,345
Previous Close on Monday, March 10th, 2025

$ 56.39

-1.81 -3.11%

Open: 57.48
High: 58.22
Low: 56.02
Volume: 1,299,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 56.02 56.88 55.35 56.59 1,284,345 +0.20 +0.35
2025-03-10 57.48 58.22 56.02 56.39 1,299,084 -1.81 -3.11
2025-03-07 57.71 58.60 56.85 58.20 1,481,528 +0.14 +0.24
2025-03-06 58.80 59.39 57.84 58.06 1,686,893 -1.95 -3.25
2025-03-05 59.30 60.51 59.15 60.01 812,374 +1.10 +1.87
2025-03-04 59.94 60.11 58.16 58.91 1,138,378 -1.93 -3.17
2025-03-03 63.67 64.21 60.60 60.84 999,763 -2.53 -3.99
2025-02-28 62.56 63.50 62.21 63.37 1,031,690 +1.00 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.51
On 2025-03-05		 55.35
On 2025-03-11		 -2.32 -3.94 60.51
On 2025-03-05		 55.35
On 2025-03-11		 -8.53 57.85
10D 64.21
On 2025-03-03		 55.35
On 2025-03-11		 -5.75 -9.22 64.21
On 2025-03-03		 55.35
On 2025-03-11		 -13.80 59.72
20D 67.87
On 2025-02-18		 55.35
On 2025-03-11		 -9.07 -13.81 67.87
On 2025-02-18		 55.35
On 2025-03-11		 -18.45 62.09
WTD 58.22
On 2025-03-10		 55.35
On 2025-03-11		 -1.61 -2.77 58.22
On 2025-03-10		 55.35
On 2025-03-11		 -4.92 56.49
MTD 64.21
On 2025-03-03		 55.35
On 2025-03-11		 -6.78 -10.70 64.21
On 2025-03-03		 55.35
On 2025-03-11		 -13.80 58.43
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

38.26 +0.27 +0.71 8,906,643
SYF

Synchrony Financial

51.99 -0.31 -0.59 6,607,965
HXL

Hexcel Corporation

56.59 +0.20 +0.35 1,284,345