HXL: Hexcel Corporation

As of Wednesday, January 22nd, 2025

$ 68.47

+0.01 +0.01%

Open: 68.25
High: 68.62
Low: 67.23
Volume: 2,116,546
Previous Close on Tuesday, January 21st, 2025

$ 68.46

+2.11 +3.18%

Open: 67.17
High: 68.52
Low: 66.42
Volume: 2,639,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 68.25 68.62 67.23 68.47 2,116,544 +0.01 +0.01
2025-01-21 67.17 68.52 66.42 68.46 2,639,934 +2.11 +3.18
2025-01-17 67.11 67.48 66.09 66.35 3,219,696 -0.47 -0.70
2025-01-16 67.35 68.15 66.52 66.82 1,115,305 -0.56 -0.83
2025-01-15 67.30 67.47 66.66 67.38 774,255 +0.82 +1.23
2025-01-14 66.32 66.82 65.29 66.56 719,832 +0.78 +1.19
2025-01-13 63.83 66.00 63.46 65.78 898,366 +1.41 +2.19
2025-01-10 64.15 65.19 64.15 64.37 1,044,744 -0.46 -0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

68.47 +0.01 +0.01 2,116,546