HXL: Hexcel Corporation

As of Wednesday, February 8th, 2023

$ 71.15

-- 0 0%

Open: 71.15
High: 71.15
Low: 71.15
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 71.15

+1.57 +2.26%

Open: 69.30
High: 71.17
Low: 69.25
Volume: 621,215
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 69.30 71.17 69.25 71.15 621,215 +1.57 +2.26
2023-02-06 69.44 70.25 68.94 69.58 624,041 -0.18 -0.26
2023-02-03 70.11 71.52 69.50 69.76 607,399 -1.52 -2.13
2023-02-02 71.53 72.08 69.98 71.28 1,123,564 +0.06 +0.08
2023-02-01 70.45 71.57 69.47 71.22 832,989 +0.64 +0.91
2023-01-31 68.62 70.59 67.43 70.58 1,043,879 +1.79 +2.60
2023-01-30 67.50 69.14 67.25 68.79 941,828 +1.04 +1.54
2023-01-27 67.54 68.43 66.21 67.75 1,109,342 -0.02 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.08
On 2023-02-02
68.94
On 2023-02-06
0.57 0.81 72.08
On 2023-02-02
68.94
On 2023-02-06
-4.36 70.60
10D 72.08
On 2023-02-02
60.91
On 2023-01-25
8.99 14.46 72.08
On 2023-02-02
68.94
On 2023-02-06
-4.36 69.00
20D 72.08
On 2023-02-02
59.13
On 2023-01-19
9.83 16.03 63.69
On 2023-01-13
59.13
On 2023-01-19
-7.16 65.35
WTD 71.17
On 2023-02-07
68.94
On 2023-02-06
1.39 1.99 70.25
On 2023-02-06
70.25
On 2023-02-06
0.00 70.37
MTD 72.08
On 2023-02-02
68.94
On 2023-02-06
0.57 0.81 72.08
On 2023-02-02
68.94
On 2023-02-06
-4.36 70.60
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.87 -0.24 -0.29 837,168
KO

The Coca-Cola Company

59.89 -0.19 -0.31 2,627,249
PFE

Pfizer Inc.

43.97 +0.38 +0.86 5,050,548
VZ

Verizon Communications Inc.

40.40 -0.15 -0.37 3,686,192
VIX

CBOE Volatility Index

19.10 +0.44 +2.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,082.87 -73.82 -0.22 101,756,149
DJTA

Dow Jones Transportation Average

15,429.01 -60.81 -0.39 21,806,484
SPX

S&P 500 Index

4,134.42 -29.58 -0.71
OEX

S&P 100 Index

1,855.10 -15.88 -0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,545.30 -182.97 -1.44
NYA

NYSE Composite Index

15,987.25 -34.37 -0.21
XAX

NYSE AMEX Composite Index

4,238.89 -12.09 -0.28
RUI

RUSSELL 1000 Index

2,277.39 -15.96 -0.70
RUT

Russell 2000 Index

1,953.04 -19.57 -0.99
RUA

Russell 3000 Index

2,401.35 -17.27 -0.71
W5000

Wilshire 5000 Total Market Index

41,284.40 -300.04 -0.72
VIX

CBOE Volatility Index

19.10 +0.44 +2.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.21 +0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 +0.27 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.50 +2.41
VXN

CBOE NASDAQ 100 Volatility Index

26.09 +0.63 +2.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,333.35 -60.65 -0.95
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

71.15 0.00 0.00