HXL: Hexcel Corporation

As of Wednesday, June 18th, 2025

$ 54.36

-0.72 -1.31%

Open: 54.80
High: 55.49
Low: 54.10
Volume: 1,209,984
Previous Close on Tuesday, June 17th, 2025

$ 55.08

+0.63 +1.16%

Open: 54.37
High: 55.59
Low: 54.04
Volume: 1,294,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 54.80 55.49 54.10 54.36 1,209,984 -0.72 -1.31
2025-06-17 54.37 55.59 54.04 55.08 1,294,261 +0.63 +1.16
2025-06-16 55.39 55.52 54.34 54.45 912,990 -0.30 -0.55
2025-06-13 55.40 55.70 54.44 54.75 764,688 -1.18 -2.11
2025-06-12 55.45 56.34 54.35 55.93 1,352,093 -0.43 -0.76
2025-06-11 56.71 57.06 55.90 56.36 1,031,237 -0.15 -0.27
2025-06-10 57.54 57.87 56.44 56.51 905,186 -0.81 -1.41
2025-06-09 56.73 57.84 56.55 57.32 1,080,739 +0.93 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.34
On 2025-06-12		 54.04
On 2025-06-17		 -2.00 -3.55 56.34
On 2025-06-12		 54.04
On 2025-06-17		 -4.08 54.91
10D 57.87
On 2025-06-10		 54.04
On 2025-06-17		 -1.44 -2.58 57.87
On 2025-06-10		 54.04
On 2025-06-17		 -6.62 55.70
20D 57.87
On 2025-06-10		 50.54
On 2025-05-23		 0.69 1.29 57.87
On 2025-06-10		 54.04
On 2025-06-17		 -6.62 54.39
WTD 55.59
On 2025-06-17		 54.04
On 2025-06-17		 -0.39 -0.71 55.59
On 2025-06-17		 54.10
On 2025-06-18		 -2.68 54.63
MTD 57.87
On 2025-06-10		 51.94
On 2025-06-02		 1.47 2.78 57.87
On 2025-06-10		 54.04
On 2025-06-17		 -6.62 55.52
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

54.36 -0.72 -1.31 1,209,984