HXL: Hexcel Corporation
$ 57.54 |
|
+0.39 +0.68% |
Open: | 57.22 |
High: | 57.58 |
Low: | 56.57 |
Volume: | 703,410 |
$ 57.15
+0.66 +1.17%
Open: | 56.21 |
High: | 57.53 |
Low: | 56.20 |
Volume: | 999,130 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 57.22 | 57.58 | 56.57 | 57.54 | 703,410 | +0.39 | +0.68 |
2025-07-01 | 56.21 | 57.53 | 56.20 | 57.15 | 999,130 | +0.66 | +1.17 |
2025-06-30 | 56.98 | 57.41 | 56.31 | 56.49 | 886,743 | -0.41 | -0.72 |
2025-06-27 | 57.03 | 57.50 | 56.44 | 56.90 | 1,607,564 | +0.03 | +0.05 |
2025-06-26 | 56.00 | 57.66 | 55.98 | 56.87 | 1,218,458 | +1.15 | +2.06 |
2025-06-25 | 54.95 | 56.04 | 54.57 | 55.72 | 1,876,364 | +0.99 | +1.81 |
2025-06-24 | 55.32 | 55.66 | 54.38 | 54.73 | 1,100,791 | -0.21 | -0.38 |
2025-06-23 | 54.26 | 55.02 | 53.87 | 54.94 | 839,763 | +0.55 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.66 On 2025-06-26 |
55.98 On 2025-06-26 |
1.82 | 3.27 | 57.66 On 2025-06-26 |
56.20 On 2025-07-01 |
-2.53 | 56.99 |
10D | 57.66 On 2025-06-26 |
53.87 On 2025-06-23 |
2.46 | 4.47 | 55.49 On 2025-06-18 |
53.87 On 2025-06-23 |
-2.92 | 55.91 |
20D | 57.87 On 2025-06-10 |
53.87 On 2025-06-23 |
1.88 | 3.38 | 57.87 On 2025-06-10 |
53.87 On 2025-06-23 |
-6.91 | 55.88 |
WTD | 57.58 On 2025-07-02 |
56.20 On 2025-07-01 |
0.64 | 1.12 | 57.41 On 2025-06-30 |
57.41 On 2025-06-30 |
0.00 | 57.06 |
MTD | 57.58 On 2025-07-02 |
56.20 On 2025-07-01 |
1.05 | 1.86 | 57.53 On 2025-07-01 |
57.53 On 2025-07-01 |
0.00 | 57.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HXL
Hexcel Corporation |
57.54 | +0.39 | +0.68 | 703,410 |