HXL: Hexcel Corporation
$ 70.28 |
|
-- 0 0% |
Open: | 70.28 |
High: | 70.28 |
Low: | 70.28 |
Volume: | N/A |
$ 70.28
-0.57 -0.80%
Open: | 70.84 |
High: | 71.19 |
Low: | 70.27 |
Volume: | 268,465 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 70.84 | 71.19 | 70.27 | 70.28 | 268,465 | -0.57 | -0.80 |
2023-12-06 | 70.56 | 71.38 | 70.41 | 70.85 | 403,127 | +0.79 | +1.13 |
2023-12-05 | 71.66 | 71.66 | 70.03 | 70.06 | 449,452 | -1.84 | -2.56 |
2023-12-04 | 71.17 | 72.22 | 71.01 | 71.90 | 507,281 | +0.44 | +0.62 |
2023-12-01 | 69.55 | 71.65 | 69.51 | 71.46 | 640,131 | +2.15 | +3.10 |
2023-11-30 | 68.07 | 69.45 | 67.86 | 69.31 | 497,170 | +1.59 | +2.35 |
2023-11-29 | 68.42 | 68.91 | 67.55 | 67.72 | 468,192 | -0.18 | -0.27 |
2023-11-28 | 68.16 | 68.70 | 67.55 | 67.90 | 484,174 | +0.26 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.22 On 2023-12-04 |
69.51 On 2023-12-01 |
0.97 | 1.40 | 72.22 On 2023-12-04 |
70.03 On 2023-12-05 |
-3.03 | 70.91 |
10D | 72.22 On 2023-12-04 |
67.00 On 2023-11-24 |
3.05 | 4.54 | 72.22 On 2023-12-04 |
70.03 On 2023-12-05 |
-3.03 | 69.49 |
20D | 72.22 On 2023-12-04 |
63.53 On 2023-11-10 |
6.31 | 9.86 | 72.22 On 2023-12-04 |
70.03 On 2023-12-05 |
-3.03 | 67.76 |
WTD | 72.22 On 2023-12-04 |
70.03 On 2023-12-05 |
-1.18 | -1.65 | 72.22 On 2023-12-04 |
70.03 On 2023-12-05 |
-3.03 | 70.77 |
MTD | 72.22 On 2023-12-04 |
69.51 On 2023-12-01 |
0.97 | 1.40 | 72.22 On 2023-12-04 |
70.03 On 2023-12-05 |
-3.03 | 70.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,209.82 | +92.44 | +0.26 | 134,422,999 |
DJTA
Dow Jones Transportation Average |
15,236.78 | -62.51 | -0.41 | 54,598,263 |
SPX
S&P 500 Index |
4,595.98 | +10.39 | +0.23 | |
OEX
S&P 100 Index |
2,166.80 | +5.70 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,060.63 | +38.14 | +0.24 | |
NYA
NYSE Composite Index |
16,182.32 | +45.48 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,570.67 | +99.89 | +2.23 | |
RUI
RUSSELL 1000 Index |
2,521.31 | +6.51 | +0.26 | |
RUT
Russell 2000 Index |
1,877.58 | +9.32 | +0.50 | |
RUA
Russell 3000 Index |
2,637.32 | +7.13 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.51 | -0.54 | -4.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.16 | -0.93 | -5.44 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,889.51 | +17.22 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HXL
Hexcel Corporation |
70.28 | 0.00 | 0.00 |