HXL: Hexcel Corporation

As of Friday, February 27th, 2026

$ 92.69

-1.11 -1.18%

Open: 93.23
High: 93.89
Low: 92.25
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 93.80

+1.06 +1.14%

Open: 91.81
High: 94.18
Low: 91.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 93.23 93.89 92.25 92.69 0 -1.11 -1.18
2026-02-26 91.81 94.18 91.25 93.80 0 +1.06 +1.14
2026-02-25 94.46 94.46 91.42 92.74 0 +0.31 +0.34
2026-02-24 90.89 93.00 90.89 92.43 0 +1.52 +1.67
2026-02-23 89.62 91.72 89.13 90.91 0 +0.97 +1.08
2026-02-20 87.12 90.17 86.61 89.94 1,165,106 +2.75 +3.15
2026-02-19 87.45 88.22 85.41 87.19 1,375,252 -0.68 -0.77
2026-02-18 89.12 90.19 87.23 87.87 1,432,421 -1.11 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.46
On 2026-02-25		 89.13
On 2026-02-23		 2.75 3.06 94.46
On 2026-02-25		 91.25
On 2026-02-26		 -3.40 92.51
10D 94.46
On 2026-02-25		 85.41
On 2026-02-19		 3.74 4.20 90.98
On 2026-02-13		 85.41
On 2026-02-19		 -6.12 90.63
20D 94.46
On 2026-02-25		 80.00
On 2026-02-02		 8.13 9.61 93.14
On 2026-02-12		 85.41
On 2026-02-19		 -8.30 87.76
WTD 94.46
On 2026-02-25		 89.13
On 2026-02-23		 2.75 3.06 94.46
On 2026-02-25		 91.25
On 2026-02-26		 -3.40 92.51
MTD 94.46
On 2026-02-25		 80.00
On 2026-02-02		 9.88 11.93 93.14
On 2026-02-12		 85.41
On 2026-02-19		 -8.30 88.02
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

93.88 +2.55 +2.79
HXL

Hexcel Corporation

92.69 -1.11 -1.18