HXL: Hexcel Corporation

As of Friday, March 20th, 2026

$ 78.81

+0.15 +0.19%

Open: 78.50
High: 79.18
Low: 77.54
Volume: 2,716,935
Previous Close on Thursday, March 19th, 2026

$ 78.66

-2.42 -2.98%

Open: 79.86
High: 80.50
Low: 77.46
Volume: 1,257,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 78.50 79.18 77.54 78.81 2,716,935 +0.15 +0.19
2026-03-19 79.86 80.50 77.46 78.66 1,257,321 -2.42 -2.98
2026-03-18 81.14 81.99 80.82 81.08 655,805 +0.12 +0.15
2026-03-17 82.17 82.80 79.97 80.96 1,019,910 -0.86 -1.05
2026-03-16 79.85 82.04 79.85 81.82 1,038,555 +2.73 +3.45
2026-03-13 83.29 83.73 76.70 79.09 2,513,297 -3.56 -4.31
2026-03-12 83.16 83.56 81.34 82.65 1,437,665 -1.98 -2.34
2026-03-11 85.96 86.24 84.25 84.63 1,275,166 -2.12 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.80
On 2026-03-17		 77.46
On 2026-03-19		 -0.28 -0.35 82.80
On 2026-03-17		 77.46
On 2026-03-19		 -6.45 80.27
10D 88.13
On 2026-03-10		 76.70
On 2026-03-13		 -9.77 -11.03 88.13
On 2026-03-10		 76.70
On 2026-03-13		 -12.97 82.14
20D 95.22
On 2026-03-02		 76.70
On 2026-03-13		 -11.13 -12.37 95.22
On 2026-03-02		 76.70
On 2026-03-13		 -19.45 87.00
WTD 82.80
On 2026-03-17		 77.46
On 2026-03-19		 -0.28 -0.35 82.80
On 2026-03-17		 77.46
On 2026-03-19		 -6.45 80.27
MTD 95.22
On 2026-03-02		 76.70
On 2026-03-13		 -13.88 -14.97 95.22
On 2026-03-02		 76.70
On 2026-03-13		 -19.45 85.16
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CRVL

CorVel Corp.

53.49 -0.16 -0.30 591,438
YUM

YUM! Brands Inc.

156.41 +0.16 +0.10 3,559,497
HXL

Hexcel Corporation

78.81 +0.15 +0.19 2,716,935