HXL: Hexcel Corporation

As of Friday, October 17th, 2025

$ 61.77

+0.56 +0.91%

Open: 60.90
High: 61.83
Low: 60.82
Volume: 803,906
Previous Close on Thursday, October 16th, 2025

$ 61.21

-1.17 -1.88%

Open: 62.69
High: 62.99
Low: 61.08
Volume: 735,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 60.90 61.83 60.82 61.77 803,906 +0.56 +0.91
2025-10-16 62.69 62.99 61.08 61.21 735,371 -1.17 -1.88
2025-10-15 62.75 63.48 61.60 62.38 582,479 -0.12 -0.19
2025-10-14 61.64 62.99 61.28 62.50 597,877 +0.10 +0.16
2025-10-13 62.70 63.22 61.69 62.40 884,983 +0.36 +0.58
2025-10-10 64.48 64.80 61.97 62.04 835,253 -2.43 -3.77
2025-10-09 65.93 66.22 64.22 64.47 657,068 -1.12 -1.71
2025-10-08 65.65 65.97 64.74 65.59 630,821 +0.33 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.48
On 2025-10-15		 60.82
On 2025-10-17		 -0.27 -0.44 63.48
On 2025-10-15		 60.82
On 2025-10-17		 -4.18 62.05
10D 67.02
On 2025-10-07		 60.82
On 2025-10-17		 -2.92 -4.51 67.02
On 2025-10-07		 60.82
On 2025-10-17		 -9.24 63.36
20D 67.02
On 2025-10-07		 60.26
On 2025-09-25		 -0.09 -0.15 67.02
On 2025-10-07		 60.82
On 2025-10-17		 -9.24 63.01
WTD 63.48
On 2025-10-15		 60.82
On 2025-10-17		 -0.27 -0.44 63.48
On 2025-10-15		 60.82
On 2025-10-17		 -4.18 62.05
MTD 67.02
On 2025-10-07		 60.82
On 2025-10-17		 -0.93 -1.48 67.02
On 2025-10-07		 60.82
On 2025-10-17		 -9.24 63.56
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

61.77 +0.56 +0.91 803,906