HXL: Hexcel Corporation

As of Thursday, June 8th, 2023

$ 73.76

+0.08 +0.11%

Open: 73.31
High: 74.44
Low: 73.09
Volume: 348,618
Previous Close on Wednesday, June 7th, 2023

$ 73.68

+1.10 +1.52%

Open: 72.75
High: 73.69
Low: 72.44
Volume: 455,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 73.31 74.44 73.09 73.76 348,618 +0.08 +0.11
2023-06-07 72.75 73.69 72.44 73.68 455,280 +1.10 +1.52
2023-06-06 72.15 73.14 71.94 72.58 394,294 +0.40 +0.55
2023-06-05 72.68 72.79 70.88 72.18 417,066 -0.98 -1.34
2023-06-02 71.35 73.21 70.73 73.16 452,752 +2.63 +3.73
2023-06-01 69.19 70.77 68.96 70.53 526,371 +1.54 +2.23
2023-05-31 70.42 70.75 68.45 68.99 529,516 -1.64 -2.32
2023-05-30 71.15 71.84 69.81 70.63 410,483 -0.52 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.44
On 2023-06-08		 70.73
On 2023-06-02		 3.23 4.58 73.21
On 2023-06-02		 70.88
On 2023-06-05		 -3.18 73.07
10D 74.44
On 2023-06-08		 68.45
On 2023-05-31		 2.90 4.09 71.84
On 2023-05-30		 68.45
On 2023-05-31		 -4.72 71.75
20D 74.44
On 2023-06-08		 68.45
On 2023-05-31		 1.62 2.25 73.26
On 2023-05-18		 68.45
On 2023-05-31		 -6.56 71.72
WTD 74.44
On 2023-06-08		 70.88
On 2023-06-05		 0.60 0.82 72.79
On 2023-06-05		 72.79
On 2023-06-05		 0.00 73.05
MTD 74.44
On 2023-06-08		 68.96
On 2023-06-01		 4.77 6.91 73.21
On 2023-06-02		 70.88
On 2023-06-05		 -3.18 72.65
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65