HXL: Hexcel Corporation

As of Thursday, April 9th, 2026

$ 84.41

+1.10 +1.32%

Open: 83.04
High: 84.79
Low: 82.63
Volume: 618,434
Previous Close on Wednesday, April 8th, 2026

$ 83.31

+3.37 +4.22%

Open: 82.98
High: 84.72
Low: 82.90
Volume: 1,166,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 83.04 84.79 82.63 84.41 618,434 +1.10 +1.32
2026-04-08 82.98 84.72 82.90 83.31 1,166,494 +3.37 +4.22
2026-04-07 79.22 80.43 78.66 79.94 1,130,657 +0.42 +0.53
2026-04-06 79.29 79.76 77.71 79.52 1,146,454 +0.31 +0.39
2026-04-02 81.28 82.66 78.72 79.21 1,355,160 -3.38 -4.09
2026-04-01 82.39 83.79 82.01 82.59 1,536,062 +1.66 +2.05
2026-03-31 78.28 81.45 77.65 80.93 1,544,240 +3.87 +5.02
2026-03-30 79.69 79.69 76.27 77.06 1,130,317 -2.32 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.79
On 2026-04-09		 77.71
On 2026-04-06		 1.82 2.20 82.66
On 2026-04-02		 77.71
On 2026-04-06		 -5.99 81.28
10D 84.79
On 2026-04-09		 76.27
On 2026-03-30		 2.17 2.64 83.79
On 2026-04-01		 77.71
On 2026-04-06		 -7.26 80.69
20D 84.79
On 2026-04-09		 76.27
On 2026-03-30		 -0.22 -0.26 83.73
On 2026-03-13		 76.27
On 2026-03-30		 -8.91 80.62
WTD 84.79
On 2026-04-09		 77.71
On 2026-04-06		 5.20 6.56 79.76
On 2026-04-06		 79.76
On 2026-04-06		 0.00 81.80
MTD 84.79
On 2026-04-09		 77.71
On 2026-04-06		 3.48 4.30 83.79
On 2026-04-01		 77.71
On 2026-04-06		 -7.26 81.50
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

94.40 +1.34 +1.44 6,319,220
CARS

Cars.com Inc.

9.09 -0.11 -1.20 805,586
HXL

Hexcel Corporation

84.41 +1.10 +1.32 618,434