HXL: Hexcel Corporation
$ 61.11 |
|
-1.25 -2.00% |
|
| Open: | 60.48 |
| High: | 61.40 |
| Low: | 58.93 |
| Volume: | 2,636,817 |
$ 62.36
-0.24 -0.38%
| Open: | 62.51 |
| High: | 63.45 |
| Low: | 61.94 |
| Volume: | 2,120,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 60.48 | 61.40 | 58.93 | 61.11 | 2,636,817 | -1.25 | -2.00 |
| 2025-07-24 | 62.51 | 63.45 | 61.94 | 62.36 | 2,120,462 | -0.24 | -0.38 |
| 2025-07-23 | 61.73 | 62.91 | 61.26 | 62.60 | 1,567,776 | +1.80 | +2.96 |
| 2025-07-22 | 59.92 | 61.35 | 59.55 | 60.80 | 1,994,361 | +0.68 | +1.13 |
| 2025-07-21 | 60.64 | 61.00 | 60.10 | 60.12 | 1,095,132 | -0.36 | -0.60 |
| 2025-07-18 | 61.00 | 61.20 | 59.96 | 60.48 | 833,590 | -0.23 | -0.38 |
| 2025-07-17 | 59.14 | 60.81 | 59.06 | 60.71 | 1,219,352 | +1.74 | +2.95 |
| 2025-07-16 | 59.00 | 59.30 | 58.05 | 58.97 | 723,946 | +0.28 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.45 On 2025-07-24 |
58.93 On 2025-07-25 |
0.63 | 1.04 | 63.45 On 2025-07-24 |
58.93 On 2025-07-25 |
-7.12 | 61.40 |
| 10D | 63.45 On 2025-07-24 |
58.05 On 2025-07-16 |
2.27 | 3.86 | 63.45 On 2025-07-24 |
58.93 On 2025-07-25 |
-7.12 | 60.51 |
| 20D | 63.45 On 2025-07-24 |
56.20 On 2025-07-01 |
4.24 | 7.46 | 63.45 On 2025-07-24 |
58.93 On 2025-07-25 |
-7.12 | 59.15 |
| WTD | 63.45 On 2025-07-24 |
58.93 On 2025-07-25 |
0.63 | 1.04 | 63.45 On 2025-07-24 |
58.93 On 2025-07-25 |
-7.12 | 61.40 |
| MTD | 63.45 On 2025-07-24 |
56.20 On 2025-07-01 |
4.62 | 8.18 | 63.45 On 2025-07-24 |
58.93 On 2025-07-25 |
-7.12 | 59.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |