HXL: Hexcel Corporation

As of Monday, June 23rd, 2025

$ 54.39

-- 0 0%

Open: 54.39
High: 54.39
Low: 54.39
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 54.39

+0.03 +0.06%

Open: 54.58
High: 55.09
Low: 53.88
Volume: 1,799,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 54.58 55.09 53.88 54.39 1,799,605 +0.03 +0.06
2025-06-18 54.80 55.49 54.10 54.36 1,209,984 -0.72 -1.31
2025-06-17 54.37 55.59 54.04 55.08 1,294,261 +0.63 +1.16
2025-06-16 55.39 55.52 54.34 54.45 912,990 -0.30 -0.55
2025-06-13 55.40 55.70 54.44 54.75 764,688 -1.18 -2.11
2025-06-12 55.45 56.34 54.35 55.93 1,352,093 -0.43 -0.76
2025-06-11 56.71 57.06 55.90 56.36 1,031,237 -0.15 -0.27
2025-06-10 57.54 57.87 56.44 56.51 905,186 -0.81 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.70
On 2025-06-13		 53.88
On 2025-06-20		 -1.54 -2.75 55.70
On 2025-06-13		 53.88
On 2025-06-20		 -3.26 54.61
10D 57.87
On 2025-06-10		 53.88
On 2025-06-20		 -1.46 -2.61 57.87
On 2025-06-10		 53.88
On 2025-06-20		 -6.89 55.55
20D 57.87
On 2025-06-10		 50.54
On 2025-05-23		 2.50 4.82 57.87
On 2025-06-10		 53.88
On 2025-06-20		 -6.89 54.52
WTD 55.59
On 2025-06-17		 53.88
On 2025-06-20		 -0.36 -0.66 55.59
On 2025-06-17		 53.88
On 2025-06-20		 -3.08 54.57
MTD 57.87
On 2025-06-10		 51.94
On 2025-06-02		 1.50 2.84 57.87
On 2025-06-10		 53.88
On 2025-06-20		 -6.89 55.44
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.06 +6.69 +2.79 4,154,185
KO

The Coca-Cola Company

69.38 +0.54 +0.78 11,381,247
PFE

Pfizer Inc.

23.99 +0.02 +0.08 17,506,660
VZ

Verizon Communications Inc.

41.96 +0.26 +0.61 6,862,887
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,498.28 +291.46 +0.69 301,087,994
DJTA

Dow Jones Transportation Average

14,992.88 +228.08 +1.54 104,587,327
SPX

S&P 500 Index

6,010.42 +42.58 +0.71
OEX

S&P 100 Index

2,941.37 +22.50 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,839.26 +212.88 +0.98
NYA

NYSE Composite Index

19,927.35 +58.99 +0.30
XAX

NYSE AMEX Composite Index

5,730.63 -50.25 -0.87
RUI

RUSSELL 1000 Index

3,289.11 +22.44 +0.69
RUT

Russell 2000 Index

2,120.48 +11.21 +0.53
RUA

Russell 3000 Index

3,416.74 +23.09 +0.68
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.41 -1.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 -0.60 -2.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,023.47 +81.89 +0.82
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

54.39 0.00 0.00