HXL: Hexcel Corporation
$ 73.76 |
|
+0.08 +0.11% |
Open: | 73.31 |
High: | 74.44 |
Low: | 73.09 |
Volume: | 348,618 |
$ 73.68
+1.10 +1.52%
Open: | 72.75 |
High: | 73.69 |
Low: | 72.44 |
Volume: | 455,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 73.31 | 74.44 | 73.09 | 73.76 | 348,618 | +0.08 | +0.11 |
2023-06-07 | 72.75 | 73.69 | 72.44 | 73.68 | 455,280 | +1.10 | +1.52 |
2023-06-06 | 72.15 | 73.14 | 71.94 | 72.58 | 394,294 | +0.40 | +0.55 |
2023-06-05 | 72.68 | 72.79 | 70.88 | 72.18 | 417,066 | -0.98 | -1.34 |
2023-06-02 | 71.35 | 73.21 | 70.73 | 73.16 | 452,752 | +2.63 | +3.73 |
2023-06-01 | 69.19 | 70.77 | 68.96 | 70.53 | 526,371 | +1.54 | +2.23 |
2023-05-31 | 70.42 | 70.75 | 68.45 | 68.99 | 529,516 | -1.64 | -2.32 |
2023-05-30 | 71.15 | 71.84 | 69.81 | 70.63 | 410,483 | -0.52 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.44 On 2023-06-08 |
70.73 On 2023-06-02 |
3.23 | 4.58 | 73.21 On 2023-06-02 |
70.88 On 2023-06-05 |
-3.18 | 73.07 |
10D | 74.44 On 2023-06-08 |
68.45 On 2023-05-31 |
2.90 | 4.09 | 71.84 On 2023-05-30 |
68.45 On 2023-05-31 |
-4.72 | 71.75 |
20D | 74.44 On 2023-06-08 |
68.45 On 2023-05-31 |
1.62 | 2.25 | 73.26 On 2023-05-18 |
68.45 On 2023-05-31 |
-6.56 | 71.72 |
WTD | 74.44 On 2023-06-08 |
70.88 On 2023-06-05 |
0.60 | 0.82 | 72.79 On 2023-06-05 |
72.79 On 2023-06-05 |
0.00 | 73.05 |
MTD | 74.44 On 2023-06-08 |
68.96 On 2023-06-01 |
4.77 | 6.91 | 73.21 On 2023-06-02 |
70.88 On 2023-06-05 |
-3.18 | 72.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |