HXL: Hexcel Corporation

As of Wednesday, July 2nd, 2025

$ 57.54

+0.39 +0.68%

Open: 57.22
High: 57.58
Low: 56.57
Volume: 703,410
Previous Close on Tuesday, July 1st, 2025

$ 57.15

+0.66 +1.17%

Open: 56.21
High: 57.53
Low: 56.20
Volume: 999,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 57.22 57.58 56.57 57.54 703,410 +0.39 +0.68
2025-07-01 56.21 57.53 56.20 57.15 999,130 +0.66 +1.17
2025-06-30 56.98 57.41 56.31 56.49 886,743 -0.41 -0.72
2025-06-27 57.03 57.50 56.44 56.90 1,607,564 +0.03 +0.05
2025-06-26 56.00 57.66 55.98 56.87 1,218,458 +1.15 +2.06
2025-06-25 54.95 56.04 54.57 55.72 1,876,364 +0.99 +1.81
2025-06-24 55.32 55.66 54.38 54.73 1,100,791 -0.21 -0.38
2025-06-23 54.26 55.02 53.87 54.94 839,763 +0.55 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.66
On 2025-06-26		 55.98
On 2025-06-26		 1.82 3.27 57.66
On 2025-06-26		 56.20
On 2025-07-01		 -2.53 56.99
10D 57.66
On 2025-06-26		 53.87
On 2025-06-23		 2.46 4.47 55.49
On 2025-06-18		 53.87
On 2025-06-23		 -2.92 55.91
20D 57.87
On 2025-06-10		 53.87
On 2025-06-23		 1.88 3.38 57.87
On 2025-06-10		 53.87
On 2025-06-23		 -6.91 55.88
WTD 57.58
On 2025-07-02		 56.20
On 2025-07-01		 0.64 1.12 57.41
On 2025-06-30		 57.41
On 2025-06-30		 0.00 57.06
MTD 57.58
On 2025-07-02		 56.20
On 2025-07-01		 1.05 1.86 57.53
On 2025-07-01		 57.53
On 2025-07-01		 0.00 57.35
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

57.54 +0.39 +0.68 703,410