HXL: Hexcel Corporation
$ 52.11 |
|
-0.09 -0.17% |
|
| Open: | 51.76 |
| High: | 52.37 |
| Low: | 51.53 |
| Volume: | 848,777 |
$ 52.20
-0.56 -1.06%
| Open: | 52.50 |
| High: | 52.98 |
| Low: | 51.96 |
| Volume: | 875,035 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 51.76 | 52.37 | 51.53 | 52.11 | 848,777 | -0.09 | -0.17 |
| 2025-04-15 | 52.50 | 52.98 | 51.96 | 52.20 | 875,035 | -0.56 | -1.06 |
| 2025-04-14 | 52.81 | 52.98 | 51.70 | 52.76 | 1,461,288 | +0.88 | +1.70 |
| 2025-04-11 | 51.02 | 52.08 | 50.20 | 51.88 | 900,240 | +0.76 | +1.49 |
| 2025-04-10 | 51.81 | 52.10 | 49.94 | 51.12 | 1,406,259 | -2.14 | -4.02 |
| 2025-04-09 | 47.05 | 53.77 | 47.00 | 53.26 | 1,569,265 | +5.77 | +12.15 |
| 2025-04-08 | 49.69 | 49.69 | 46.66 | 47.49 | 1,518,158 | -0.21 | -0.44 |
| 2025-04-07 | 46.41 | 49.26 | 45.28 | 47.70 | 1,292,273 | -0.44 | -0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.98 On 2025-04-14 |
49.94 On 2025-04-10 |
-1.15 | -2.16 | 52.10 On 2025-04-10 |
50.20 On 2025-04-11 |
-3.65 | 52.01 |
| 10D | 54.03 On 2025-04-03 |
45.28 On 2025-04-07 |
-3.97 | -7.08 | 54.03 On 2025-04-03 |
45.28 On 2025-04-07 |
-16.20 | 50.80 |
| 20D | 59.42 On 2025-03-27 |
45.28 On 2025-04-07 |
-5.74 | -9.92 | 59.42 On 2025-03-27 |
45.28 On 2025-04-07 |
-23.81 | 53.78 |
| WTD | 52.98 On 2025-04-14 |
51.53 On 2025-04-16 |
0.23 | 0.44 | 52.98 On 2025-04-14 |
51.53 On 2025-04-16 |
-2.74 | 52.36 |
| MTD | 56.18 On 2025-04-02 |
45.28 On 2025-04-07 |
-2.65 | -4.84 | 56.18 On 2025-04-02 |
45.28 On 2025-04-07 |
-19.41 | 51.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |