HXL: Hexcel Corporation
$ 58.56 |
|
-0.22 -0.37% |
|
| Open: | 58.69 |
| High: | 58.87 |
| Low: | 58.07 |
| Volume: | 824,209 |
$ 58.78
-0.42 -0.71%
| Open: | 58.61 |
| High: | 59.43 |
| Low: | 58.57 |
| Volume: | 694,020 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 58.69 | 58.87 | 58.07 | 58.56 | 824,209 | -0.22 | -0.37 |
| 2024-11-19 | 58.61 | 59.43 | 58.57 | 58.78 | 694,020 | -0.42 | -0.71 |
| 2024-11-18 | 59.22 | 59.47 | 58.65 | 59.20 | 694,126 | -0.33 | -0.55 |
| 2024-11-15 | 59.99 | 60.07 | 58.89 | 59.53 | 674,828 | -0.50 | -0.83 |
| 2024-11-14 | 61.35 | 61.87 | 59.81 | 60.03 | 1,028,876 | -1.27 | -2.07 |
| 2024-11-13 | 61.36 | 62.08 | 60.89 | 61.30 | 666,638 | +0.06 | +0.10 |
| 2024-11-12 | 61.54 | 62.17 | 61.01 | 61.24 | 510,236 | -0.69 | -1.11 |
| 2024-11-11 | 62.44 | 62.54 | 61.80 | 61.93 | 368,229 | +0.23 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.87 On 2024-11-14 |
58.07 On 2024-11-20 |
-2.74 | -4.47 | 61.87 On 2024-11-14 |
58.07 On 2024-11-20 |
-6.14 | 59.22 |
| 10D | 62.54 On 2024-11-11 |
58.07 On 2024-11-20 |
-3.86 | -6.18 | 62.54 On 2024-11-11 |
58.07 On 2024-11-20 |
-7.15 | 60.35 |
| 20D | 63.96 On 2024-10-28 |
58.07 On 2024-11-20 |
-4.12 | -6.57 | 63.96 On 2024-10-28 |
58.07 On 2024-11-20 |
-9.21 | 60.70 |
| WTD | 59.47 On 2024-11-18 |
58.07 On 2024-11-20 |
-0.97 | -1.63 | 59.47 On 2024-11-18 |
58.07 On 2024-11-20 |
-2.36 | 58.85 |
| MTD | 62.76 On 2024-11-06 |
58.07 On 2024-11-20 |
-0.13 | -0.22 | 62.76 On 2024-11-06 |
58.07 On 2024-11-20 |
-7.47 | 60.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |