HXL: Hexcel Corporation
$ 71.15 |
|
-- 0 0% |
Open: | 71.15 |
High: | 71.15 |
Low: | 71.15 |
Volume: | N/A |
$ 71.15
+1.57 +2.26%
Open: | 69.30 |
High: | 71.17 |
Low: | 69.25 |
Volume: | 621,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 69.30 | 71.17 | 69.25 | 71.15 | 621,215 | +1.57 | +2.26 |
2023-02-06 | 69.44 | 70.25 | 68.94 | 69.58 | 624,041 | -0.18 | -0.26 |
2023-02-03 | 70.11 | 71.52 | 69.50 | 69.76 | 607,399 | -1.52 | -2.13 |
2023-02-02 | 71.53 | 72.08 | 69.98 | 71.28 | 1,123,564 | +0.06 | +0.08 |
2023-02-01 | 70.45 | 71.57 | 69.47 | 71.22 | 832,989 | +0.64 | +0.91 |
2023-01-31 | 68.62 | 70.59 | 67.43 | 70.58 | 1,043,879 | +1.79 | +2.60 |
2023-01-30 | 67.50 | 69.14 | 67.25 | 68.79 | 941,828 | +1.04 | +1.54 |
2023-01-27 | 67.54 | 68.43 | 66.21 | 67.75 | 1,109,342 | -0.02 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.08 On 2023-02-02 |
68.94 On 2023-02-06 |
0.57 | 0.81 | 72.08 On 2023-02-02 |
68.94 On 2023-02-06 |
-4.36 | 70.60 |
10D | 72.08 On 2023-02-02 |
60.91 On 2023-01-25 |
8.99 | 14.46 | 72.08 On 2023-02-02 |
68.94 On 2023-02-06 |
-4.36 | 69.00 |
20D | 72.08 On 2023-02-02 |
59.13 On 2023-01-19 |
9.83 | 16.03 | 63.69 On 2023-01-13 |
59.13 On 2023-01-19 |
-7.16 | 65.35 |
WTD | 71.17 On 2023-02-07 |
68.94 On 2023-02-06 |
1.39 | 1.99 | 70.25 On 2023-02-06 |
70.25 On 2023-02-06 |
0.00 | 70.37 |
MTD | 72.08 On 2023-02-02 |
68.94 On 2023-02-06 |
0.57 | 0.81 | 72.08 On 2023-02-02 |
68.94 On 2023-02-06 |
-4.36 | 70.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,082.87 | -73.82 | -0.22 | 101,756,149 |
DJTA
Dow Jones Transportation Average |
15,429.01 | -60.81 | -0.39 | 21,806,484 |
SPX
S&P 500 Index |
4,134.42 | -29.58 | -0.71 | |
OEX
S&P 100 Index |
1,855.10 | -15.88 | -0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,545.30 | -182.97 | -1.44 | |
NYA
NYSE Composite Index |
15,987.25 | -34.37 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,238.89 | -12.09 | -0.28 | |
RUI
RUSSELL 1000 Index |
2,277.39 | -15.96 | -0.70 | |
RUT
Russell 2000 Index |
1,953.04 | -19.57 | -0.99 | |
RUA
Russell 3000 Index |
2,401.35 | -17.27 | -0.71 | |
W5000
Wilshire 5000 Total Market Index |
41,284.40 | -300.04 | -0.72 | |
VIX
CBOE Volatility Index |
19.10 | +0.44 | +2.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.21 | +0.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.65 | +0.27 | +1.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +0.50 | +2.41 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.09 | +0.63 | +2.47 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,333.35 | -60.65 | -0.95 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HXL
Hexcel Corporation |
71.15 | 0.00 | 0.00 |