HXL: Hexcel Corporation
$ 82.59 |
|
-1.67 -1.98% |
|
| Open: | 84.61 |
| High: | 84.61 |
| Low: | 81.36 |
| Volume: | 1,186,517 |
$ 84.26
+0.90 +1.08%
| Open: | 83.66 |
| High: | 84.64 |
| Low: | 83.58 |
| Volume: | 1,156,383 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 84.61 | 84.61 | 81.36 | 82.59 | 1,186,517 | -1.67 | -1.98 |
| 2026-01-15 | 83.66 | 84.64 | 83.58 | 84.26 | 1,156,383 | +0.90 | +1.08 |
| 2026-01-14 | 82.47 | 83.74 | 81.97 | 83.36 | 964,504 | +0.80 | +0.97 |
| 2026-01-13 | 82.93 | 83.73 | 82.45 | 82.56 | 846,392 | +0.43 | +0.52 |
| 2026-01-12 | 80.84 | 82.52 | 80.66 | 82.13 | 1,179,512 | +1.38 | +1.71 |
| 2026-01-09 | 79.86 | 80.98 | 79.78 | 80.75 | 1,197,457 | +1.36 | +1.71 |
| 2026-01-08 | 80.41 | 81.08 | 78.56 | 79.39 | 1,463,374 | +0.21 | +0.27 |
| 2026-01-07 | 78.94 | 79.23 | 77.69 | 79.18 | 1,519,188 | +0.77 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.64 On 2026-01-15 |
80.66 On 2026-01-12 |
1.84 | 2.28 | 84.64 On 2026-01-15 |
81.36 On 2026-01-16 |
-3.88 | 82.98 |
| 10D | 84.64 On 2026-01-15 |
76.18 On 2026-01-06 |
5.71 | 7.43 | 84.64 On 2026-01-15 |
81.36 On 2026-01-16 |
-3.88 | 80.93 |
| 20D | 84.64 On 2026-01-15 |
73.08 On 2025-12-18 |
9.93 | 13.67 | 84.64 On 2026-01-15 |
81.36 On 2026-01-16 |
-3.88 | 78.17 |
| WTD | 84.64 On 2026-01-15 |
80.66 On 2026-01-12 |
1.84 | 2.28 | 84.64 On 2026-01-15 |
81.36 On 2026-01-16 |
-3.88 | 82.98 |
| MTD | 84.64 On 2026-01-15 |
73.72 On 2026-01-02 |
8.69 | 11.76 | 84.64 On 2026-01-15 |
81.36 On 2026-01-16 |
-3.88 | 80.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |