HXL: Hexcel Corporation

As of Monday, November 10th, 2025

$ 69.13

-- 0 0%

Open: 69.13
High: 69.13
Low: 69.13
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 69.13

+0.01 +0.01%

Open: 68.19
High: 69.67
Low: 67.63
Volume: 860,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 68.19 69.67 67.63 69.13 860,308 +0.01 +0.01
2025-11-06 69.51 69.97 68.56 69.12 837,505 -0.55 -0.79
2025-11-05 69.59 70.60 69.35 69.67 1,186,909 -0.26 -0.37
2025-11-04 71.02 71.36 69.93 69.93 1,025,306 -2.20 -3.05
2025-11-03 71.13 72.22 70.00 72.13 942,972 +0.73 +1.02
2025-10-31 71.02 71.85 70.21 71.40 832,988 +0.44 +0.62
2025-10-30 72.32 73.54 70.81 70.96 1,208,048 -2.06 -2.82
2025-10-29 72.12 73.69 71.19 73.02 1,204,942 +0.39 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.22
On 2025-11-03		 67.63
On 2025-11-07		 -2.27 -3.18 72.22
On 2025-11-03		 67.63
On 2025-11-07		 -6.36 70.00
10D 74.01
On 2025-10-28		 67.63
On 2025-11-07		 -3.66 -5.03 74.01
On 2025-10-28		 67.63
On 2025-11-07		 -8.62 71.18
20D 74.35
On 2025-10-23		 60.82
On 2025-10-17		 7.09 11.43 74.35
On 2025-10-23		 67.63
On 2025-11-07		 -9.04 67.84
WTD 72.22
On 2025-11-03		 67.63
On 2025-11-07		 -2.27 -3.18 72.22
On 2025-11-03		 67.63
On 2025-11-07		 -6.36 70.00
MTD 72.22
On 2025-11-03		 67.63
On 2025-11-07		 -2.27 -3.18 72.22
On 2025-11-03		 67.63
On 2025-11-07		 -6.36 70.00
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.91 +2.64 +0.86 958,004
KO

The Coca-Cola Company

69.99 -0.57 -0.80 5,011,431
PFE

Pfizer Inc.

24.14 -0.30 -1.21 42,865,230
VZ

Verizon Communications Inc.

39.86 -0.18 -0.44 6,204,628
VIX

CBOE Volatility Index

18.39 -0.69 -3.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,034.18 +47.08 +0.10 168,668,589
DJTA

Dow Jones Transportation Average

16,149.40 -59.82 -0.37 45,406,761
SPX

S&P 500 Index

6,785.93 +57.13 +0.85
OEX

S&P 100 Index

3,414.47 +38.79 +1.15
NDX

NASDAQ 100 Index

25,421.12 +361.32 +1.44
NYA

NYSE Composite Index

21,451.66 +43.11 +0.20
XAX

NYSE AMEX Composite Index

7,099.97 +61.66 +0.88
RUI

RUSSELL 1000 Index

3,701.93 +29.92 +0.81
RUT

Russell 2000 Index

2,446.29 +13.46 +0.55
RUA

Russell 3000 Index

3,849.62 +30.69 +0.80
VIX

CBOE Volatility Index

18.39 -0.69 -3.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.21 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.40 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 -0.56 -2.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,850.41 +151.12 +1.29
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

69.13 0.00 0.00