HXL: Hexcel Corporation

As of Friday, November 7th, 2025

$ 69.13

+0.01 +0.01%

Open: 68.19
High: 69.67
Low: 67.63
Volume: 860,308
Previous Close on Thursday, November 6th, 2025

$ 69.12

-0.55 -0.79%

Open: 69.51
High: 69.97
Low: 68.56
Volume: 837,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 68.19 69.67 67.63 69.13 860,308 +0.01 +0.01
2025-11-06 69.51 69.97 68.56 69.12 837,505 -0.55 -0.79
2025-11-05 69.59 70.60 69.35 69.67 1,186,909 -0.26 -0.37
2025-11-04 71.02 71.36 69.93 69.93 1,025,306 -2.20 -3.05
2025-11-03 71.13 72.22 70.00 72.13 942,972 +0.73 +1.02
2025-10-31 71.02 71.85 70.21 71.40 832,988 +0.44 +0.62
2025-10-30 72.32 73.54 70.81 70.96 1,208,048 -2.06 -2.82
2025-10-29 72.12 73.69 71.19 73.02 1,204,942 +0.39 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.22
On 2025-11-03		 67.63
On 2025-11-07		 -2.27 -3.18 72.22
On 2025-11-03		 67.63
On 2025-11-07		 -6.36 70.00
10D 74.01
On 2025-10-28		 67.63
On 2025-11-07		 -3.66 -5.03 74.01
On 2025-10-28		 67.63
On 2025-11-07		 -8.62 71.18
20D 74.35
On 2025-10-23		 60.82
On 2025-10-17		 7.09 11.43 74.35
On 2025-10-23		 67.63
On 2025-11-07		 -9.04 67.84
WTD 72.22
On 2025-11-03		 67.63
On 2025-11-07		 -2.27 -3.18 72.22
On 2025-11-03		 67.63
On 2025-11-07		 -6.36 70.00
MTD 72.22
On 2025-11-03		 67.63
On 2025-11-07		 -2.27 -3.18 72.22
On 2025-11-03		 67.63
On 2025-11-07		 -6.36 70.00
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

41.15 +0.31 +0.76 1,504,415
HXL

Hexcel Corporation

69.13 +0.01 +0.01 860,308