HXL: Hexcel Corporation

As of Thursday, October 9th, 2025

$ 64.47

-1.12 -1.71%

Open: 65.93
High: 66.22
Low: 64.22
Volume: 657,068
Previous Close on Wednesday, October 8th, 2025

$ 65.59

+0.33 +0.51%

Open: 65.65
High: 65.97
Low: 64.74
Volume: 630,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 65.93 66.22 64.22 64.47 657,068 -1.12 -1.71
2025-10-08 65.65 65.97 64.74 65.59 630,821 +0.33 +0.51
2025-10-07 66.37 67.02 64.91 65.26 890,973 -0.75 -1.14
2025-10-06 64.99 66.32 64.83 66.01 931,380 +1.32 +2.04
2025-10-03 64.30 65.04 63.97 64.69 691,036 +0.69 +1.08
2025-10-02 63.81 64.36 63.22 64.00 740,793 +0.01 +0.02
2025-10-01 62.49 64.30 62.37 63.99 1,191,240 +1.29 +2.06
2025-09-30 61.43 62.79 61.43 62.70 1,163,259 +1.08 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.02
On 2025-10-07		 63.97
On 2025-10-03		 0.47 0.73 67.02
On 2025-10-07		 64.22
On 2025-10-09		 -4.17 65.20
10D 67.02
On 2025-10-07		 61.40
On 2025-09-29		 3.40 5.57 64.45
On 2025-09-29		 61.43
On 2025-09-30		 -4.69 64.17
20D 67.02
On 2025-10-07		 60.26
On 2025-09-25		 1.88 3.00 64.45
On 2025-09-29		 61.43
On 2025-09-30		 -4.69 63.05
WTD 67.02
On 2025-10-07		 64.22
On 2025-10-09		 -0.22 -0.34 67.02
On 2025-10-07		 64.22
On 2025-10-09		 -4.17 65.33
MTD 67.02
On 2025-10-07		 62.37
On 2025-10-01		 1.77 2.82 67.02
On 2025-10-07		 64.22
On 2025-10-09		 -4.17 64.86
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

29.02 -0.39 -1.33 636,717
VYM

Vanguard High Dividend Yield ETF

140.32 -0.93 -0.66 1,643,409
VGSH

Vanguard Short-Term Treasury ETF

58.72 0.00 0.00 1,894,237
GGB

Gerdau S.A.

3.26 -0.01 -0.31 21,382,874
HXL

Hexcel Corporation

64.47 -1.12 -1.71 657,068