HXL: Hexcel Corporation

As of Friday, May 30th, 2025

$ 53.38

-- 0 0%

Open: 53.38
High: 53.38
Low: 53.38
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 53.38

+1.75 +3.39%

Open: 52.04
High: 53.56
Low: 51.59
Volume: 1,510,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 52.04 53.56 51.59 53.38 1,510,390 +1.75 +3.39
2025-05-28 52.95 53.33 51.52 51.63 861,913 -1.25 -2.36
2025-05-27 52.35 52.96 51.83 52.88 972,704 +1.48 +2.88
2025-05-23 50.87 51.70 50.54 51.40 1,093,938 -0.67 -1.29
2025-05-22 51.58 52.67 51.21 52.07 837,903 +0.18 +0.35
2025-05-21 53.28 53.55 51.87 51.89 675,922 -1.78 -3.32
2025-05-20 54.01 54.46 53.50 53.67 1,017,198 -0.65 -1.20
2025-05-19 53.78 54.36 53.42 54.32 1,091,749 -0.34 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.56
On 2025-05-29		 50.54
On 2025-05-23		 1.49 2.87 52.67
On 2025-05-22		 50.54
On 2025-05-23		 -4.04 52.27
10D 54.69
On 2025-05-16		 50.54
On 2025-05-23		 -0.45 -0.84 54.69
On 2025-05-16		 50.54
On 2025-05-23		 -7.59 53.00
20D 54.90
On 2025-05-13		 47.50
On 2025-05-01		 4.91 10.13 54.90
On 2025-05-13		 50.54
On 2025-05-23		 -7.94 52.21
WTD 53.56
On 2025-05-29		 51.52
On 2025-05-28		 1.98 3.85 52.96
On 2025-05-27		 52.96
On 2025-05-27		 0.00 52.63
MTD 54.90
On 2025-05-13		 47.50
On 2025-05-01		 4.91 10.13 54.90
On 2025-05-13		 50.54
On 2025-05-23		 -7.94 52.21
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,035
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,436
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,440
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,159.06 -56.67 -0.13 184,934,610
DJTA

Dow Jones Transportation Average

14,666.46 -78.92 -0.54 43,266,910
SPX

S&P 500 Index

5,894.17 -18.00 -0.30
OEX

S&P 100 Index

2,876.63 -8.97 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.80 -80.15 -0.38
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,226.05 -9.52 -0.29
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,350.43 -9.91 -0.29
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.10 -23.95 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

53.38 0.00 0.00