HXL: Hexcel Corporation

As of Tuesday, August 25th, 2026

$ 93.63

+1.06 +1.15%

Open: 94.09
High: 94.48
Low: 92.38
Volume: 77,665
Previous Close on Monday, August 24th, 2026

$ 92.57

-1.29 -1.37%

Open: 93.86
High: 95.26
Low: 91.69
Volume: 596,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 94.09 94.48 92.38 93.63 77,665 +1.06 +1.15
2026-08-24 93.86 95.26 91.69 92.57 596,228 -1.29 -1.37
2026-08-21 94.78 94.79 92.98 93.86 1,078,306 -0.25 -0.27
2026-08-20 97.15 97.15 93.56 94.11 1,010,871 -3.68 -3.76
2026-08-19 101.95 102.31 97.63 97.79 710,808 -3.39 -3.35
2026-08-18 101.99 103.31 100.60 101.18 575,974 -1.92 -1.86
2026-08-17 103.84 104.60 102.75 103.10 691,359 -0.97 -0.93
2026-08-14 102.43 104.12 101.40 104.07 677,253 +1.76 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.31
On 2026-08-19		 91.69
On 2026-08-24		 -7.55 -7.46 102.31
On 2026-08-19		 91.69
On 2026-08-24		 -10.38 94.39
10D 104.60
On 2026-08-17		 91.69
On 2026-08-24		 -6.88 -6.85 104.60
On 2026-08-17		 91.69
On 2026-08-24		 -12.34 98.49
20D 109.80
On 2026-07-29		 91.69
On 2026-08-24		 -16.40 -14.91 109.80
On 2026-07-29		 91.69
On 2026-08-24		 -16.49 100.75
WTD 95.26
On 2026-08-24		 91.69
On 2026-08-24		 -0.23 -0.25 95.26
On 2026-08-24		 92.38
On 2026-08-25		 -3.02 93.10
MTD 107.59
On 2026-08-06		 91.69
On 2026-08-24		 -9.32 -9.05 107.59
On 2026-08-06		 91.69
On 2026-08-24		 -14.78 100.20
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

90.32 -0.36 -0.40 3,832,024
HXL

Hexcel Corporation

93.63 +1.06 +1.15 77,665