HXL: Hexcel Corporation

As of Friday, April 19th, 2024

$ 61.71

+0.31 +0.50%

Open: 61.39
High: 62.60
Low: 61.39
Volume: 1,082,264
Previous Close on Thursday, April 18th, 2024

$ 61.40

-0.50 -0.81%

Open: 61.85
High: 62.42
Low: 61.37
Volume: 883,422
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 61.39 62.60 61.39 61.71 1,082,264 +0.31 +0.50
2024-04-18 61.85 62.42 61.37 61.40 883,422 -0.50 -0.81
2024-04-17 62.02 62.44 61.42 61.90 1,182,703 +0.10 +0.16
2024-04-16 61.71 62.06 60.86 61.80 1,523,829 +0.30 +0.49
2024-04-15 62.57 63.40 60.98 61.50 1,345,764 -1.06 -1.69
2024-04-12 63.57 63.95 62.06 62.56 1,780,481 -1.11 -1.74
2024-04-11 62.63 63.99 62.58 63.67 1,994,708 +1.33 +2.13
2024-04-10 63.10 65.19 61.21 62.34 5,754,413 -8.81 -12.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.40
On 2024-04-15
60.86
On 2024-04-16
-0.85 -1.36 63.40
On 2024-04-15
60.86
On 2024-04-16
-4.01 61.66
10D 72.91
On 2024-04-08
60.86
On 2024-04-16
-10.34 -14.35 72.91
On 2024-04-08
60.86
On 2024-04-16
-16.53 63.95
20D 73.57
On 2024-03-26
60.86
On 2024-04-16
-10.18 -14.16 73.57
On 2024-03-26
60.86
On 2024-04-16
-17.28 67.96
WTD 63.40
On 2024-04-15
60.86
On 2024-04-16
-0.85 -1.36 63.40
On 2024-04-15
60.86
On 2024-04-16
-4.01 61.66
MTD 72.91
On 2024-04-08
60.86
On 2024-04-16
-11.14 -15.29 72.91
On 2024-04-08
60.86
On 2024-04-16
-16.53 66.41
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94