HXL: Hexcel Corporation

As of Thursday, June 25th, 2026

$ 96.21

+0.73 +0.76%

Open: 96.43
High: 97.65
Low: 94.40
Volume: 1,313,499
Previous Close on Wednesday, June 24th, 2026

$ 95.48

-0.64 -0.67%

Open: 96.46
High: 97.85
Low: 95.00
Volume: 1,155,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 96.43 97.65 94.40 96.21 1,313,499 +0.73 +0.76
2026-06-24 96.46 97.85 95.00 95.48 1,155,054 -0.64 -0.67
2026-06-23 94.97 99.00 94.65 96.12 1,135,134 -3.04 -3.07
2026-06-22 98.07 99.57 95.39 99.16 1,474,219 +1.53 +1.57
2026-06-18 100.64 100.94 97.10 97.63 2,333,194 -2.22 -2.22
2026-06-17 97.99 101.51 97.97 99.85 90,689 +1.46 +1.48
2026-06-16 98.54 99.86 98.08 98.39 725,072 -0.24 -0.24
2026-06-15 99.10 100.09 97.57 98.63 837,306 +0.92 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.94
On 2026-06-18		 94.40
On 2026-06-25		 -3.64 -3.65 100.94
On 2026-06-18		 94.40
On 2026-06-25		 -6.48 96.92
10D 101.51
On 2026-06-17		 92.54
On 2026-06-11		 4.64 5.07 101.51
On 2026-06-17		 94.40
On 2026-06-25		 -7.00 97.65
20D 101.51
On 2026-06-17		 86.50
On 2026-06-01		 8.01 9.08 101.51
On 2026-06-17		 94.40
On 2026-06-25		 -7.00 93.73
WTD 99.57
On 2026-06-22		 94.40
On 2026-06-25		 -1.42 -1.45 99.57
On 2026-06-22		 94.40
On 2026-06-25		 -5.19 96.74
MTD 101.51
On 2026-06-17		 86.50
On 2026-06-01		 6.42 7.15 101.51
On 2026-06-17		 94.40
On 2026-06-25		 -7.00 94.10
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

96.21 +0.73 +0.76 1,313,499