HXL: Hexcel Corporation

As of Friday, December 8th, 2023

$ 70.28

-- 0 0%

Open: 70.28
High: 70.28
Low: 70.28
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 70.28

-0.57 -0.80%

Open: 70.84
High: 71.19
Low: 70.27
Volume: 268,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 70.84 71.19 70.27 70.28 268,465 -0.57 -0.80
2023-12-06 70.56 71.38 70.41 70.85 403,127 +0.79 +1.13
2023-12-05 71.66 71.66 70.03 70.06 449,452 -1.84 -2.56
2023-12-04 71.17 72.22 71.01 71.90 507,281 +0.44 +0.62
2023-12-01 69.55 71.65 69.51 71.46 640,131 +2.15 +3.10
2023-11-30 68.07 69.45 67.86 69.31 497,170 +1.59 +2.35
2023-11-29 68.42 68.91 67.55 67.72 468,192 -0.18 -0.27
2023-11-28 68.16 68.70 67.55 67.90 484,174 +0.26 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.22
On 2023-12-04		 69.51
On 2023-12-01		 0.97 1.40 72.22
On 2023-12-04		 70.03
On 2023-12-05		 -3.03 70.91
10D 72.22
On 2023-12-04		 67.00
On 2023-11-24		 3.05 4.54 72.22
On 2023-12-04		 70.03
On 2023-12-05		 -3.03 69.49
20D 72.22
On 2023-12-04		 63.53
On 2023-11-10		 6.31 9.86 72.22
On 2023-12-04		 70.03
On 2023-12-05		 -3.03 67.76
WTD 72.22
On 2023-12-04		 70.03
On 2023-12-05		 -1.18 -1.65 72.22
On 2023-12-04		 70.03
On 2023-12-05		 -3.03 70.77
MTD 72.22
On 2023-12-04		 69.51
On 2023-12-01		 0.97 1.40 72.22
On 2023-12-04		 70.03
On 2023-12-05		 -3.03 70.91
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.62 +1.14 +0.95 1,349,807
KO

The Coca-Cola Company

58.44 -0.30 -0.51 4,109,004
PFE

Pfizer Inc.

28.73 +0.10 +0.33 17,618,109
VZ

Verizon Communications Inc.

38.19 -0.47 -1.20 9,192,390
VIX

CBOE Volatility Index

12.51 -0.54 -4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,209.82 +92.44 +0.26 134,422,999
DJTA

Dow Jones Transportation Average

15,236.78 -62.51 -0.41 54,598,263
SPX

S&P 500 Index

4,595.98 +10.39 +0.23
OEX

S&P 100 Index

2,166.80 +5.70 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,060.63 +38.14 +0.24
NYA

NYSE Composite Index

16,182.32 +45.48 +0.28
XAX

NYSE AMEX Composite Index

4,570.67 +99.89 +2.23
RUI

RUSSELL 1000 Index

2,521.31 +6.51 +0.26
RUT

Russell 2000 Index

1,877.58 +9.32 +0.50
RUA

Russell 3000 Index

2,637.32 +7.13 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.51 -0.54 -4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.16 -0.93 -5.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,889.51 +17.22 +0.22
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

70.28 0.00 0.00