HXL: Hexcel Corporation
$ 69.13 |
|
-- 0 0% |
|
| Open: | 69.13 |
| High: | 69.13 |
| Low: | 69.13 |
| Volume: | N/A |
$ 69.13
+0.01 +0.01%
| Open: | 68.19 |
| High: | 69.67 |
| Low: | 67.63 |
| Volume: | 860,308 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | 68.19 | 69.67 | 67.63 | 69.13 | 860,308 | +0.01 | +0.01 |
| 2025-11-06 | 69.51 | 69.97 | 68.56 | 69.12 | 837,505 | -0.55 | -0.79 |
| 2025-11-05 | 69.59 | 70.60 | 69.35 | 69.67 | 1,186,909 | -0.26 | -0.37 |
| 2025-11-04 | 71.02 | 71.36 | 69.93 | 69.93 | 1,025,306 | -2.20 | -3.05 |
| 2025-11-03 | 71.13 | 72.22 | 70.00 | 72.13 | 942,972 | +0.73 | +1.02 |
| 2025-10-31 | 71.02 | 71.85 | 70.21 | 71.40 | 832,988 | +0.44 | +0.62 |
| 2025-10-30 | 72.32 | 73.54 | 70.81 | 70.96 | 1,208,048 | -2.06 | -2.82 |
| 2025-10-29 | 72.12 | 73.69 | 71.19 | 73.02 | 1,204,942 | +0.39 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.22 On 2025-11-03 |
67.63 On 2025-11-07 |
-2.27 | -3.18 | 72.22 On 2025-11-03 |
67.63 On 2025-11-07 |
-6.36 | 70.00 |
| 10D | 74.01 On 2025-10-28 |
67.63 On 2025-11-07 |
-3.66 | -5.03 | 74.01 On 2025-10-28 |
67.63 On 2025-11-07 |
-8.62 | 71.18 |
| 20D | 74.35 On 2025-10-23 |
60.82 On 2025-10-17 |
7.09 | 11.43 | 74.35 On 2025-10-23 |
67.63 On 2025-11-07 |
-9.04 | 67.84 |
| WTD | 72.22 On 2025-11-03 |
67.63 On 2025-11-07 |
-2.27 | -3.18 | 72.22 On 2025-11-03 |
67.63 On 2025-11-07 |
-6.36 | 70.00 |
| MTD | 72.22 On 2025-11-03 |
67.63 On 2025-11-07 |
-2.27 | -3.18 | 72.22 On 2025-11-03 |
67.63 On 2025-11-07 |
-6.36 | 70.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,034.18 | +47.08 | +0.10 | 168,668,589 |
|
DJTA
Dow Jones Transportation Average |
16,149.40 | -59.82 | -0.37 | 45,406,761 |
|
SPX
S&P 500 Index |
6,785.93 | +57.13 | +0.85 | |
|
OEX
S&P 100 Index |
3,414.47 | +38.79 | +1.15 | |
|
NDX
NASDAQ 100 Index |
25,421.12 | +361.32 | +1.44 | |
|
NYA
NYSE Composite Index |
21,451.66 | +43.11 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
7,099.97 | +61.66 | +0.88 | |
|
RUI
RUSSELL 1000 Index |
3,701.93 | +29.92 | +0.81 | |
|
RUT
Russell 2000 Index |
2,446.29 | +13.46 | +0.55 | |
|
RUA
Russell 3000 Index |
3,849.62 | +30.69 | +0.80 | |
|
VIX
CBOE Volatility Index |
18.39 | -0.69 | -3.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.80 | -0.21 | -0.87 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.40 | -1.74 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.63 | -0.56 | -2.64 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,850.41 | +151.12 | +1.29 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HXL
Hexcel Corporation |
69.13 | 0.00 | 0.00 |