HXL: Hexcel Corporation

As of Monday, September 14th, 2026

$ 91.02

-1.72 -1.85%

Open: 91.62
High: 92.39
Low: 90.65
Volume: 882,874
Previous Close on Friday, September 11th, 2026

$ 92.74

+2.92 +3.25%

Open: 92.18
High: 92.76
Low: 90.70
Volume: 845,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 91.62 92.39 90.65 91.02 882,874 -1.72 -1.85
2026-09-11 92.18 92.76 90.70 92.74 845,988 +2.92 +3.25
2026-09-10 90.04 90.88 88.85 89.82 1,084,192 -0.60 -0.66
2026-09-09 90.58 91.08 90.00 90.42 591,899 -0.86 -0.94
2026-09-08 91.70 91.98 90.25 91.28 540,722 -0.70 -0.76
2026-09-04 92.14 93.14 91.67 91.98 507,149 -0.45 -0.49
2026-09-03 93.25 93.25 91.36 92.43 735,528 +0.68 +0.74
2026-09-02 91.85 93.76 90.96 91.75 771,219 -0.33 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.76
On 2026-09-11		 88.85
On 2026-09-10		 -0.96 -1.04 91.98
On 2026-09-08		 88.85
On 2026-09-10		 -3.41 91.06
10D 95.21
On 2026-08-31		 88.85
On 2026-09-10		 -3.85 -4.06 95.21
On 2026-08-31		 88.85
On 2026-09-10		 -6.69 91.62
20D 104.60
On 2026-08-17		 88.85
On 2026-09-10		 -13.05 -12.54 104.60
On 2026-08-17		 88.85
On 2026-09-10		 -15.06 93.83
WTD 92.39
On 2026-09-14		 90.65
On 2026-09-14		 -1.72 -1.85 -- -- -- 91.02
MTD 94.00
On 2026-09-01		 88.85
On 2026-09-10		 -1.65 -1.78 94.00
On 2026-09-01		 88.85
On 2026-09-10		 -5.48 91.50
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

91.02 -1.72 -1.85 882,874