HXL: Hexcel Corporation

As of Friday, December 5th, 2025

$ 76.60

-1.00 -1.29%

Open: 77.50
High: 77.90
Low: 76.56
Volume: 659,596
Previous Close on Thursday, December 4th, 2025

$ 77.60

+2.22 +2.95%

Open: 75.23
High: 78.32
Low: 75.08
Volume: 1,032,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 77.50 77.90 76.56 76.60 659,596 -1.00 -1.29
2025-12-04 75.23 78.32 75.08 77.60 1,032,635 +2.22 +2.95
2025-12-03 75.31 75.78 74.97 75.38 742,085 +0.07 +0.09
2025-12-02 75.37 76.63 75.25 75.31 817,274 +0.48 +0.64
2025-12-01 75.06 76.00 74.35 74.83 1,269,520 -1.40 -1.84
2025-11-28 76.10 76.35 75.51 76.23 54,317 +0.51 +0.67
2025-11-26 74.86 76.33 74.60 75.72 828,944 +1.02 +1.37
2025-11-25 73.40 75.12 73.11 74.70 854,431 +1.77 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.32
On 2025-12-04		 74.35
On 2025-12-01		 0.37 0.49 78.32
On 2025-12-04		 76.56
On 2025-12-05		 -2.25 75.94
10D 78.32
On 2025-12-04		 70.43
On 2025-11-21		 6.05 8.58 76.35
On 2025-11-28		 74.35
On 2025-12-01		 -2.62 75.18
20D 78.32
On 2025-12-04		 67.38
On 2025-11-10		 7.48 10.82 70.65
On 2025-11-10		 67.50
On 2025-11-11		 -4.46 72.39
WTD 78.32
On 2025-12-04		 74.35
On 2025-12-01		 0.37 0.49 78.32
On 2025-12-04		 76.56
On 2025-12-05		 -2.25 75.94
MTD 78.32
On 2025-12-04		 74.35
On 2025-12-01		 0.37 0.49 78.32
On 2025-12-04		 76.56
On 2025-12-05		 -2.25 75.94
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.66 -0.02 -0.23 2,939,461
BOND

PIMCO Total Return ETF

93.22 -0.10 -0.11 574,199
IVE

iShares S&P 500 Value ETF

211.96 -0.21 -0.10 785,444
IWD

iShares Russell 1000 Value ETF

210.47 +0.23 +0.11 7,183,361
HXL

Hexcel Corporation

76.60 -1.00 -1.29 659,596