HXL: Hexcel Corporation
$ 54.39 |
|
-- 0 0% |
Open: | 54.39 |
High: | 54.39 |
Low: | 54.39 |
Volume: | N/A |
$ 54.39
+0.03 +0.06%
Open: | 54.58 |
High: | 55.09 |
Low: | 53.88 |
Volume: | 1,799,605 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 54.58 | 55.09 | 53.88 | 54.39 | 1,799,605 | +0.03 | +0.06 |
2025-06-18 | 54.80 | 55.49 | 54.10 | 54.36 | 1,209,984 | -0.72 | -1.31 |
2025-06-17 | 54.37 | 55.59 | 54.04 | 55.08 | 1,294,261 | +0.63 | +1.16 |
2025-06-16 | 55.39 | 55.52 | 54.34 | 54.45 | 912,990 | -0.30 | -0.55 |
2025-06-13 | 55.40 | 55.70 | 54.44 | 54.75 | 764,688 | -1.18 | -2.11 |
2025-06-12 | 55.45 | 56.34 | 54.35 | 55.93 | 1,352,093 | -0.43 | -0.76 |
2025-06-11 | 56.71 | 57.06 | 55.90 | 56.36 | 1,031,237 | -0.15 | -0.27 |
2025-06-10 | 57.54 | 57.87 | 56.44 | 56.51 | 905,186 | -0.81 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.70 On 2025-06-13 |
53.88 On 2025-06-20 |
-1.54 | -2.75 | 55.70 On 2025-06-13 |
53.88 On 2025-06-20 |
-3.26 | 54.61 |
10D | 57.87 On 2025-06-10 |
53.88 On 2025-06-20 |
-1.46 | -2.61 | 57.87 On 2025-06-10 |
53.88 On 2025-06-20 |
-6.89 | 55.55 |
20D | 57.87 On 2025-06-10 |
50.54 On 2025-05-23 |
2.50 | 4.82 | 57.87 On 2025-06-10 |
53.88 On 2025-06-20 |
-6.89 | 54.52 |
WTD | 55.59 On 2025-06-17 |
53.88 On 2025-06-20 |
-0.36 | -0.66 | 55.59 On 2025-06-17 |
53.88 On 2025-06-20 |
-3.08 | 54.57 |
MTD | 57.87 On 2025-06-10 |
51.94 On 2025-06-02 |
1.50 | 2.84 | 57.87 On 2025-06-10 |
53.88 On 2025-06-20 |
-6.89 | 55.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,498.28 | +291.46 | +0.69 | 301,087,994 |
DJTA
Dow Jones Transportation Average |
14,992.88 | +228.08 | +1.54 | 104,587,327 |
SPX
S&P 500 Index |
6,010.42 | +42.58 | +0.71 | |
OEX
S&P 100 Index |
2,941.37 | +22.50 | +0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,839.26 | +212.88 | +0.98 | |
NYA
NYSE Composite Index |
19,927.35 | +58.99 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,730.63 | -50.25 | -0.87 | |
RUI
RUSSELL 1000 Index |
3,289.11 | +22.44 | +0.69 | |
RUT
Russell 2000 Index |
2,120.48 | +11.21 | +0.53 | |
RUA
Russell 3000 Index |
3,416.74 | +23.09 | +0.68 | |
VIX
CBOE Volatility Index |
20.18 | -0.44 | -2.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | -0.41 | -1.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.88 | -0.60 | -2.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,023.47 | +81.89 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HXL
Hexcel Corporation |
54.39 | 0.00 | 0.00 |