HXL: Hexcel Corporation

As of Thursday, April 30th, 2026

$ 93.87

+3.33 +3.68%

Open: 91.37
High: 94.07
Low: 91.29
Volume: 1,302,610
Previous Close on Wednesday, April 29th, 2026

$ 90.54

-2.52 -2.71%

Open: 93.88
High: 93.88
Low: 89.88
Volume: 1,205,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 91.37 94.07 91.29 93.87 1,302,610 +3.33 +3.68
2026-04-29 93.88 93.88 89.88 90.54 1,205,739 -2.52 -2.71
2026-04-28 92.39 93.11 90.99 93.06 1,053,790 +0.76 +0.82
2026-04-27 89.72 92.50 89.68 92.30 1,150,386 +2.91 +3.26
2026-04-24 90.29 90.77 87.57 89.39 1,589,018 -1.93 -2.11
2026-04-23 90.97 98.26 88.24 91.32 3,212,130 +4.17 +4.78
2026-04-22 88.70 89.58 85.78 87.15 2,072,107 -0.03 -0.03
2026-04-21 88.09 90.58 86.04 87.18 1,138,926 -2.34 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.07
On 2026-04-30		 87.57
On 2026-04-24		 2.55 2.79 90.77
On 2026-04-24		 90.77
On 2026-04-24		 0.00 91.83
10D 98.26
On 2026-04-23		 83.73
On 2026-04-17		 10.88 13.11 98.26
On 2026-04-23		 87.57
On 2026-04-24		 -10.88 90.31
20D 98.26
On 2026-04-23		 77.71
On 2026-04-06		 11.28 13.66 98.26
On 2026-04-23		 87.57
On 2026-04-24		 -10.88 86.43
WTD 94.07
On 2026-04-30		 89.68
On 2026-04-27		 4.48 5.01 92.50
On 2026-04-27		 92.50
On 2026-04-27		 0.00 92.44
MTD 98.26
On 2026-04-23		 77.71
On 2026-04-06		 12.94 15.99 98.26
On 2026-04-23		 87.57
On 2026-04-24		 -10.88 86.24
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

93.87 +3.33 +3.68 1,302,610