HXL: Hexcel Corporation

As of Wednesday, July 15th, 2026

$ 102.73

+0.85 +0.83%

Open: 101.87
High: 103.51
Low: 100.90
Volume: 832,175
Previous Close on Tuesday, July 14th, 2026

$ 101.88

+2.68 +2.70%

Open: 101.11
High: 102.48
Low: 100.03
Volume: 1,020,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 101.87 103.51 100.90 102.73 832,175 +0.85 +0.83
2026-07-14 101.11 102.48 100.03 101.88 1,020,413 +2.68 +2.70
2026-07-13 98.17 99.55 97.52 99.20 847,169 +0.05 +0.05
2026-07-10 99.53 99.94 97.34 99.15 705,183 -0.60 -0.60
2026-07-09 98.96 100.53 97.80 99.75 564,456 +1.22 +1.24
2026-07-08 98.93 100.39 97.91 98.53 1,238,994 -1.58 -1.58
2026-07-07 100.53 100.86 97.34 100.11 1,054,358 -1.19 -1.17
2026-07-06 99.72 102.47 99.58 101.30 1,479,740 +1.99 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.51
On 2026-07-15		 97.34
On 2026-07-10		 4.20 4.26 100.53
On 2026-07-09		 97.34
On 2026-07-10		 -3.17 100.54
10D 103.51
On 2026-07-15		 97.28
On 2026-07-02		 2.67 2.67 102.47
On 2026-07-06		 97.34
On 2026-07-07		 -5.01 100.01
20D 103.51
On 2026-07-15		 94.40
On 2026-06-25		 4.10 4.16 101.51
On 2026-06-17		 94.40
On 2026-06-25		 -7.00 98.92
WTD 103.51
On 2026-07-15		 97.52
On 2026-07-13		 3.58 3.61 99.55
On 2026-07-13		 99.55
On 2026-07-13		 0.00 101.27
MTD 103.51
On 2026-07-15		 97.28
On 2026-07-02		 2.67 2.67 102.47
On 2026-07-06		 97.34
On 2026-07-07		 -5.01 100.01
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

30.65 +0.26 +0.86 2,598,132
SMN

ProShares UltraShort Basic Materials

20.53 +0.13 +0.63 3,566
INVA

Innoviva Inc.

21.89 +0.15 +0.69 1,016,486
HXL

Hexcel Corporation

102.73 +0.85 +0.83 832,175