HXL: Hexcel Corporation

As of Tuesday, September 16th, 2025

$ 62.65

+0.55 +0.89%

Open: 62.39
High: 62.99
Low: 62.15
Volume: 672,591
Previous Close on Monday, September 15th, 2025

$ 62.10

+0.15 +0.24%

Open: 62.09
High: 62.29
Low: 61.53
Volume: 689,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 62.39 62.99 62.15 62.65 672,591 +0.55 +0.89
2025-09-15 62.09 62.29 61.53 62.10 689,941 +0.15 +0.24
2025-09-12 62.39 62.82 61.61 61.95 666,750 -0.64 -1.02
2025-09-11 62.02 63.32 61.81 62.59 969,346 +0.68 +1.10
2025-09-10 62.89 63.36 61.41 61.91 1,249,541 -0.95 -1.51
2025-09-09 64.28 64.40 62.71 62.86 874,577 -1.50 -2.33
2025-09-08 64.68 64.83 63.86 64.36 783,839 -0.52 -0.80
2025-09-05 64.26 64.94 63.64 64.88 726,175 +0.74 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.36
On 2025-09-10		 61.41
On 2025-09-10		 -0.21 -0.33 63.36
On 2025-09-10		 61.53
On 2025-09-15		 -2.89 62.24
10D 65.11
On 2025-09-03		 61.41
On 2025-09-10		 -2.08 -3.21 65.11
On 2025-09-03		 61.41
On 2025-09-10		 -5.69 63.13
20D 65.91
On 2025-09-02		 60.05
On 2025-08-20		 1.08 1.75 65.91
On 2025-09-02		 61.41
On 2025-09-10		 -6.84 63.02
WTD 62.99
On 2025-09-16		 61.53
On 2025-09-15		 0.70 1.13 62.29
On 2025-09-15		 62.29
On 2025-09-15		 0.00 62.38
MTD 65.91
On 2025-09-02		 61.41
On 2025-09-10		 -0.50 -0.79 65.91
On 2025-09-02		 61.41
On 2025-09-10		 -6.84 63.28
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

62.65 +0.55 +0.89 672,591