HXL: Hexcel Corporation

As of Thursday, May 8th, 2025

$ 51.90

+1.36 +2.69%

Open: 51.15
High: 52.53
Low: 50.83
Volume: 1,024,475
Previous Close on Wednesday, May 7th, 2025

$ 50.54

+0.04 +0.08%

Open: 50.64
High: 51.26
Low: 50.40
Volume: 1,018,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 51.15 52.53 50.83 51.90 1,024,298 +1.36 +2.69
2025-05-07 50.64 51.26 50.40 50.54 1,018,580 +0.04 +0.08
2025-05-06 49.99 51.25 49.99 50.50 1,252,402 +0.38 +0.76
2025-05-05 49.40 50.67 49.15 50.12 957,953 +0.47 +0.95
2025-05-02 49.10 49.73 48.71 49.65 1,108,027 +1.12 +2.31
2025-05-01 48.88 49.41 47.50 48.53 1,234,847 +0.06 +0.12
2025-04-30 49.21 49.27 47.89 48.47 1,574,168 -1.33 -2.67
2025-04-29 50.29 50.67 49.77 49.80 1,183,478 -0.74 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.53
On 2025-05-08		 48.71
On 2025-05-02		 3.37 6.94 49.73
On 2025-05-02		 49.73
On 2025-05-02		 0.00 50.54
10D 52.53
On 2025-05-08		 47.50
On 2025-05-01		 1.73 3.45 50.94
On 2025-04-28		 47.50
On 2025-05-01		 -6.75 50.04
20D 52.98
On 2025-04-14		 45.37
On 2025-04-22		 -1.36 -2.55 52.98
On 2025-04-14		 45.37
On 2025-04-22		 -14.36 50.55
WTD 52.53
On 2025-05-08		 49.15
On 2025-05-05		 2.25 4.53 50.67
On 2025-05-05		 50.67
On 2025-05-05		 0.00 50.77
MTD 52.53
On 2025-05-08		 47.50
On 2025-05-01		 3.43 7.08 49.41
On 2025-05-01		 49.41
On 2025-05-01		 0.00 50.21
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

24.74 -0.22 -0.88 740,146
HXL

Hexcel Corporation

51.90 +1.36 +2.69 1,024,475