HXL: Hexcel Corporation

As of Friday, December 26th, 2025

$ 76.13

-0.28 -0.37%

Open: 76.49
High: 76.49
Low: 75.82
Volume: 442,599
Previous Close on Wednesday, December 24th, 2025

$ 76.41

-0.07 -0.09%

Open: 76.50
High: 76.86
Low: 76.21
Volume: 274,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 76.49 76.49 75.82 76.13 442,599 -0.28 -0.37
2025-12-24 76.50 76.86 76.21 76.41 274,448 -0.07 -0.09
2025-12-23 75.67 77.00 75.67 76.48 1,110,002 +0.50 +0.66
2025-12-22 75.25 76.57 75.14 75.98 855,115 +1.45 +1.95
2025-12-19 73.63 74.81 73.62 74.53 2,125,244 +1.17 +1.59
2025-12-18 73.17 74.18 73.08 73.36 1,070,042 +0.70 +0.96
2025-12-17 72.71 74.04 72.47 72.66 1,185,477 +0.35 +0.48
2025-12-16 73.24 74.31 72.23 72.31 975,674 -1.39 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.00
On 2025-12-23		 73.62
On 2025-12-19		 2.77 3.78 77.00
On 2025-12-23		 75.82
On 2025-12-26		 -1.53 75.91
10D 77.00
On 2025-12-23		 72.17
On 2025-12-15		 3.36 4.62 74.31
On 2025-12-16		 72.47
On 2025-12-17		 -2.48 74.46
20D 79.20
On 2025-12-09		 71.98
On 2025-12-11		 0.41 0.54 79.20
On 2025-12-09		 71.98
On 2025-12-11		 -9.12 75.24
WTD 77.00
On 2025-12-23		 75.14
On 2025-12-22		 1.60 2.15 77.00
On 2025-12-23		 75.82
On 2025-12-26		 -1.53 76.25
MTD 79.20
On 2025-12-09		 71.98
On 2025-12-11		 -0.10 -0.13 79.20
On 2025-12-09		 71.98
On 2025-12-11		 -9.12 75.19
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

76.13 -0.28 -0.37 442,599