HXL: Hexcel Corporation

As of Friday, August 22nd, 2025

$ 63.44

+1.03 +1.65%

Open: 62.72
High: 64.03
Low: 61.98
Volume: 609,183
Previous Close on Thursday, August 21st, 2025

$ 62.41

+1.68 +2.77%

Open: 60.82
High: 63.13
Low: 60.58
Volume: 1,260,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 62.72 64.03 61.98 63.44 609,183 +1.03 +1.65
2025-08-21 60.82 63.13 60.58 62.41 1,260,756 +1.68 +2.77
2025-08-20 60.97 61.25 60.05 60.73 900,696 -0.43 -0.70
2025-08-19 61.70 62.03 60.92 61.16 824,154 -0.41 -0.67
2025-08-18 61.76 61.86 61.14 61.57 553,955 -0.16 -0.26
2025-08-15 62.29 62.64 61.65 61.73 644,836 -0.73 -1.17
2025-08-14 63.43 63.62 62.32 62.46 1,103,396 -1.46 -2.28
2025-08-13 62.18 63.94 62.12 63.92 984,036 +1.97 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.03
On 2025-08-22		 60.05
On 2025-08-20		 1.71 2.77 62.03
On 2025-08-19		 60.05
On 2025-08-20		 -3.19 61.86
10D 64.03
On 2025-08-22		 59.79
On 2025-08-11		 3.12 5.17 63.94
On 2025-08-13		 60.05
On 2025-08-20		 -6.08 61.95
20D 64.03
On 2025-08-22		 58.20
On 2025-08-01		 2.33 3.81 62.93
On 2025-07-28		 58.20
On 2025-08-01		 -7.52 61.36
WTD 64.03
On 2025-08-22		 60.05
On 2025-08-20		 1.71 2.77 62.03
On 2025-08-19		 60.05
On 2025-08-20		 -3.19 61.86
MTD 64.03
On 2025-08-22		 58.20
On 2025-08-01		 3.53 5.89 63.94
On 2025-08-13		 60.05
On 2025-08-20		 -6.08 61.45
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

67.67 -0.01 -0.01 9,556,319
HXL

Hexcel Corporation

63.44 +1.03 +1.65 609,183