HXL: Hexcel Corporation

As of Wednesday, August 5th, 2026

$ 104.33

+0.19 +0.18%

Open: 104.51
High: 106.16
Low: 103.34
Volume: 680,518
Previous Close on Tuesday, August 4th, 2026

$ 104.14

+1.86 +1.82%

Open: 102.65
High: 105.24
Low: 102.03
Volume: 859,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 104.51 106.16 103.34 104.33 680,518 +0.19 +0.18
2026-08-04 102.65 105.24 102.03 104.14 859,504 +1.86 +1.82
2026-08-03 102.36 103.75 100.91 102.28 1,362,031 -0.67 -0.65
2026-07-31 102.67 104.53 100.37 102.95 1,546,120 +0.04 +0.04
2026-07-30 107.19 107.69 99.01 102.91 1,863,560 -2.70 -2.56
2026-07-29 109.80 109.80 104.62 105.61 1,459,699 -4.42 -4.02
2026-07-28 109.70 110.22 107.41 110.03 1,122,724 +0.31 +0.28
2026-07-27 110.96 111.74 107.37 109.72 1,417,185 -0.56 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.69
On 2026-07-30		 99.01
On 2026-07-30		 -1.28 -1.21 107.69
On 2026-07-30		 100.37
On 2026-07-31		 -6.80 103.32
10D 111.74
On 2026-07-27		 99.01
On 2026-07-30		 -2.29 -2.15 111.74
On 2026-07-27		 99.01
On 2026-07-30		 -11.39 106.21
20D 111.74
On 2026-07-27		 97.34
On 2026-07-10		 5.80 5.89 111.74
On 2026-07-27		 99.01
On 2026-07-30		 -11.39 104.57
WTD 106.16
On 2026-08-05		 100.91
On 2026-08-03		 1.38 1.34 103.75
On 2026-08-03		 103.75
On 2026-08-03		 0.00 103.58
MTD 106.16
On 2026-08-05		 100.91
On 2026-08-03		 1.38 1.34 103.75
On 2026-08-03		 103.75
On 2026-08-03		 0.00 103.58
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

104.33 +0.19 +0.18 680,518