HXL: Hexcel Corporation
$ 89.16 |
|
-0.41 -0.46% |
|
| Open: | 89.01 |
| High: | 90.39 |
| Low: | 88.59 |
| Volume: | 517,569 |
$ 89.57
+1.50 +1.70%
| Open: | 88.58 |
| High: | 91.33 |
| Low: | 87.73 |
| Volume: | 1,064,420 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 89.01 | 90.39 | 88.59 | 89.16 | 517,569 | -0.41 | -0.46 |
| 2026-06-04 | 88.58 | 91.33 | 87.73 | 89.57 | 1,064,420 | +1.50 | +1.70 |
| 2026-06-03 | 87.01 | 88.92 | 86.99 | 88.07 | 636,749 | +0.03 | +0.03 |
| 2026-06-02 | 88.50 | 90.37 | 87.49 | 88.04 | 654,986 | -0.57 | -0.64 |
| 2026-06-01 | 89.55 | 89.55 | 86.50 | 88.61 | 1,072,537 | -1.18 | -1.31 |
| 2026-05-29 | 91.08 | 91.71 | 89.43 | 89.79 | 1,374,973 | -1.29 | -1.42 |
| 2026-05-28 | 88.36 | 92.03 | 87.42 | 91.08 | 1,206,499 | +2.88 | +3.27 |
| 2026-05-27 | 88.17 | 88.98 | 86.01 | 88.20 | 760,346 | +0.24 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.33 On 2026-06-04 |
86.50 On 2026-06-01 |
-0.63 | -0.70 | 90.37 On 2026-06-02 |
86.99 On 2026-06-03 |
-3.74 | 88.69 |
| 10D | 92.03 On 2026-05-28 |
83.69 On 2026-05-22 |
4.40 | 5.19 | 92.03 On 2026-05-28 |
86.50 On 2026-06-01 |
-6.01 | 88.67 |
| 20D | 96.79 On 2026-05-08 |
82.61 On 2026-05-21 |
-6.61 | -6.90 | 96.79 On 2026-05-08 |
82.61 On 2026-05-21 |
-14.65 | 89.52 |
| WTD | 91.33 On 2026-06-04 |
86.50 On 2026-06-01 |
-0.63 | -0.70 | 90.37 On 2026-06-02 |
86.99 On 2026-06-03 |
-3.74 | 88.69 |
| MTD | 91.33 On 2026-06-04 |
86.50 On 2026-06-01 |
-0.63 | -0.70 | 90.37 On 2026-06-02 |
86.99 On 2026-06-03 |
-3.74 | 88.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |