HXL: Hexcel Corporation

As of Friday, July 25th, 2025

$ 61.11

-1.25 -2.00%

Open: 60.48
High: 61.40
Low: 58.93
Volume: 2,636,817
Previous Close on Thursday, July 24th, 2025

$ 62.36

-0.24 -0.38%

Open: 62.51
High: 63.45
Low: 61.94
Volume: 2,120,462
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 60.48 61.40 58.93 61.11 2,636,817 -1.25 -2.00
2025-07-24 62.51 63.45 61.94 62.36 2,120,462 -0.24 -0.38
2025-07-23 61.73 62.91 61.26 62.60 1,567,776 +1.80 +2.96
2025-07-22 59.92 61.35 59.55 60.80 1,994,361 +0.68 +1.13
2025-07-21 60.64 61.00 60.10 60.12 1,095,132 -0.36 -0.60
2025-07-18 61.00 61.20 59.96 60.48 833,590 -0.23 -0.38
2025-07-17 59.14 60.81 59.06 60.71 1,219,352 +1.74 +2.95
2025-07-16 59.00 59.30 58.05 58.97 723,946 +0.28 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.45
On 2025-07-24
58.93
On 2025-07-25
0.63 1.04 63.45
On 2025-07-24
58.93
On 2025-07-25
-7.12 61.40
10D 63.45
On 2025-07-24
58.05
On 2025-07-16
2.27 3.86 63.45
On 2025-07-24
58.93
On 2025-07-25
-7.12 60.51
20D 63.45
On 2025-07-24
56.20
On 2025-07-01
4.24 7.46 63.45
On 2025-07-24
58.93
On 2025-07-25
-7.12 59.15
WTD 63.45
On 2025-07-24
58.93
On 2025-07-25
0.63 1.04 63.45
On 2025-07-24
58.93
On 2025-07-25
-7.12 61.40
MTD 63.45
On 2025-07-24
56.20
On 2025-07-01
4.62 8.18 63.45
On 2025-07-24
58.93
On 2025-07-25
-7.12 59.42
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
HXL

Hexcel Corporation

61.11 -1.25 -2.00 2,636,817