HXL: Hexcel Corporation

As of Thursday, February 5th, 2026

$ 83.20

+0.66 +0.80%

Open: 81.81
High: 83.30
Low: 81.37
Volume: 994,803
Previous Close on Wednesday, February 4th, 2026

$ 82.54

-0.45 -0.54%

Open: 83.10
High: 83.62
Low: 80.64
Volume: 1,038,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 81.81 83.30 81.37 83.20 994,803 +0.66 +0.80
2026-02-04 83.10 83.62 80.64 82.54 1,038,646 -0.45 -0.54
2026-02-03 82.00 83.31 81.18 82.99 1,231,953 +1.40 +1.72
2026-02-02 82.02 82.60 80.00 81.59 1,665,420 -1.22 -1.47
2026-01-30 84.45 85.04 82.06 82.81 1,636,542 -1.75 -2.07
2026-01-29 83.99 88.00 82.30 84.56 3,564,240 +4.33 +5.40
2026-01-28 81.74 82.30 80.08 80.23 2,628,375 -1.34 -1.64
2026-01-27 82.54 83.05 81.50 81.57 1,345,301 -0.45 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.04
On 2026-01-30		 80.00
On 2026-02-02		 -1.36 -1.61 85.04
On 2026-01-30		 80.00
On 2026-02-02		 -5.93 82.63
10D 88.00
On 2026-01-29		 80.00
On 2026-02-02		 0.02 0.02 88.00
On 2026-01-29		 80.00
On 2026-02-02		 -9.09 82.57
20D 88.00
On 2026-01-29		 78.56
On 2026-01-08		 4.02 5.08 88.00
On 2026-01-29		 80.00
On 2026-02-02		 -9.09 82.39
WTD 83.62
On 2026-02-04		 80.00
On 2026-02-02		 0.39 0.47 83.62
On 2026-02-04		 81.37
On 2026-02-05		 -2.69 82.58
MTD 83.62
On 2026-02-04		 80.00
On 2026-02-02		 0.39 0.47 83.62
On 2026-02-04		 81.37
On 2026-02-05		 -2.69 82.58
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,458
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,489,231
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,796,573
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,785,377
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

83.20 +0.66 +0.80 994,803