HXL: Hexcel Corporation
$ 61.77 |
|
+0.56 +0.91% |
Open: | 60.90 |
High: | 61.83 |
Low: | 60.82 |
Volume: | 803,906 |
$ 61.21
-1.17 -1.88%
Open: | 62.69 |
High: | 62.99 |
Low: | 61.08 |
Volume: | 735,371 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 60.90 | 61.83 | 60.82 | 61.77 | 803,906 | +0.56 | +0.91 |
2025-10-16 | 62.69 | 62.99 | 61.08 | 61.21 | 735,371 | -1.17 | -1.88 |
2025-10-15 | 62.75 | 63.48 | 61.60 | 62.38 | 582,479 | -0.12 | -0.19 |
2025-10-14 | 61.64 | 62.99 | 61.28 | 62.50 | 597,877 | +0.10 | +0.16 |
2025-10-13 | 62.70 | 63.22 | 61.69 | 62.40 | 884,983 | +0.36 | +0.58 |
2025-10-10 | 64.48 | 64.80 | 61.97 | 62.04 | 835,253 | -2.43 | -3.77 |
2025-10-09 | 65.93 | 66.22 | 64.22 | 64.47 | 657,068 | -1.12 | -1.71 |
2025-10-08 | 65.65 | 65.97 | 64.74 | 65.59 | 630,821 | +0.33 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.48 On 2025-10-15 |
60.82 On 2025-10-17 |
-0.27 | -0.44 | 63.48 On 2025-10-15 |
60.82 On 2025-10-17 |
-4.18 | 62.05 |
10D | 67.02 On 2025-10-07 |
60.82 On 2025-10-17 |
-2.92 | -4.51 | 67.02 On 2025-10-07 |
60.82 On 2025-10-17 |
-9.24 | 63.36 |
20D | 67.02 On 2025-10-07 |
60.26 On 2025-09-25 |
-0.09 | -0.15 | 67.02 On 2025-10-07 |
60.82 On 2025-10-17 |
-9.24 | 63.01 |
WTD | 63.48 On 2025-10-15 |
60.82 On 2025-10-17 |
-0.27 | -0.44 | 63.48 On 2025-10-15 |
60.82 On 2025-10-17 |
-4.18 | 62.05 |
MTD | 67.02 On 2025-10-07 |
60.82 On 2025-10-17 |
-0.93 | -1.48 | 67.02 On 2025-10-07 |
60.82 On 2025-10-17 |
-9.24 | 63.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HXL
Hexcel Corporation |
61.77 | +0.56 | +0.91 | 803,906 |