HXL: Hexcel Corporation

As of Friday, January 16th, 2026

$ 82.59

-1.67 -1.98%

Open: 84.61
High: 84.61
Low: 81.36
Volume: 1,186,517
Previous Close on Thursday, January 15th, 2026

$ 84.26

+0.90 +1.08%

Open: 83.66
High: 84.64
Low: 83.58
Volume: 1,156,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 84.61 84.61 81.36 82.59 1,186,517 -1.67 -1.98
2026-01-15 83.66 84.64 83.58 84.26 1,156,383 +0.90 +1.08
2026-01-14 82.47 83.74 81.97 83.36 964,504 +0.80 +0.97
2026-01-13 82.93 83.73 82.45 82.56 846,392 +0.43 +0.52
2026-01-12 80.84 82.52 80.66 82.13 1,179,512 +1.38 +1.71
2026-01-09 79.86 80.98 79.78 80.75 1,197,457 +1.36 +1.71
2026-01-08 80.41 81.08 78.56 79.39 1,463,374 +0.21 +0.27
2026-01-07 78.94 79.23 77.69 79.18 1,519,188 +0.77 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.64
On 2026-01-15		 80.66
On 2026-01-12		 1.84 2.28 84.64
On 2026-01-15		 81.36
On 2026-01-16		 -3.88 82.98
10D 84.64
On 2026-01-15		 76.18
On 2026-01-06		 5.71 7.43 84.64
On 2026-01-15		 81.36
On 2026-01-16		 -3.88 80.93
20D 84.64
On 2026-01-15		 73.08
On 2025-12-18		 9.93 13.67 84.64
On 2026-01-15		 81.36
On 2026-01-16		 -3.88 78.17
WTD 84.64
On 2026-01-15		 80.66
On 2026-01-12		 1.84 2.28 84.64
On 2026-01-15		 81.36
On 2026-01-16		 -3.88 82.98
MTD 84.64
On 2026-01-15		 73.72
On 2026-01-02		 8.69 11.76 84.64
On 2026-01-15		 81.36
On 2026-01-16		 -3.88 80.56
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

82.59 -1.67 -1.98 1,186,517