HXL: Hexcel Corporation
$ 61.95 |
|
-0.64 -1.02% |
|
| Open: | 62.39 |
| High: | 62.82 |
| Low: | 61.61 |
| Volume: | 666,750 |
$ 62.59
+0.68 +1.10%
| Open: | 62.02 |
| High: | 63.32 |
| Low: | 61.81 |
| Volume: | 969,346 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 62.39 | 62.82 | 61.61 | 61.95 | 666,750 | -0.64 | -1.02 |
| 2025-09-11 | 62.02 | 63.32 | 61.81 | 62.59 | 969,346 | +0.68 | +1.10 |
| 2025-09-10 | 62.89 | 63.36 | 61.41 | 61.91 | 1,249,541 | -0.95 | -1.51 |
| 2025-09-09 | 64.28 | 64.40 | 62.71 | 62.86 | 874,577 | -1.50 | -2.33 |
| 2025-09-08 | 64.68 | 64.83 | 63.86 | 64.36 | 783,839 | -0.52 | -0.80 |
| 2025-09-05 | 64.26 | 64.94 | 63.64 | 64.88 | 726,175 | +0.74 | +1.15 |
| 2025-09-04 | 63.84 | 64.39 | 62.66 | 64.14 | 688,872 | +0.26 | +0.41 |
| 2025-09-03 | 64.47 | 65.11 | 63.66 | 63.88 | 957,156 | -0.85 | -1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.83 On 2025-09-08 |
61.41 On 2025-09-10 |
-2.93 | -4.52 | 64.83 On 2025-09-08 |
61.41 On 2025-09-10 |
-5.28 | 62.73 |
| 10D | 65.91 On 2025-09-02 |
61.41 On 2025-09-10 |
-2.01 | -3.14 | 65.91 On 2025-09-02 |
61.41 On 2025-09-10 |
-6.84 | 63.45 |
| 20D | 65.91 On 2025-09-02 |
60.05 On 2025-08-20 |
-0.51 | -0.82 | 65.91 On 2025-09-02 |
61.41 On 2025-09-10 |
-6.84 | 62.95 |
| WTD | 64.83 On 2025-09-08 |
61.41 On 2025-09-10 |
-2.93 | -4.52 | 64.83 On 2025-09-08 |
61.41 On 2025-09-10 |
-5.28 | 62.73 |
| MTD | 65.91 On 2025-09-02 |
61.41 On 2025-09-10 |
-1.20 | -1.90 | 65.91 On 2025-09-02 |
61.41 On 2025-09-10 |
-6.84 | 63.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |