HXL: Hexcel Corporation

As of Friday, October 2nd, 2026

$ 86.41

-0.33 -0.38%

Open: 87.66
High: 87.66
Low: 85.37
Volume: 998,677
Previous Close on Thursday, October 1st, 2026

$ 86.74

+2.82 +3.36%

Open: 84.50
High: 86.87
Low: 83.97
Volume: 1,088,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 87.66 87.66 85.37 86.41 998,677 -0.33 -0.38
2026-10-01 84.50 86.87 83.97 86.74 1,088,567 +2.82 +3.36
2026-09-30 84.42 84.51 82.69 83.92 1,148,078 -0.43 -0.51
2026-09-29 83.82 85.14 83.36 84.35 792,438 +0.21 +0.25
2026-09-28 85.30 85.76 83.68 84.14 894,314 -1.66 -1.93
2026-09-25 85.36 86.25 84.27 85.80 863,581 +0.35 +0.41
2026-09-24 85.79 86.57 84.92 85.45 634,021 -0.67 -0.78
2026-09-23 85.65 87.92 85.65 86.12 740,629 +0.14 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.66
On 2026-10-02		 82.69
On 2026-09-30		 0.61 0.71 85.76
On 2026-09-28		 82.69
On 2026-09-30		 -3.58 85.11
10D 89.56
On 2026-09-21		 82.69
On 2026-09-30		 -1.74 -1.97 89.56
On 2026-09-21		 82.69
On 2026-09-30		 -7.67 85.59
20D 93.14
On 2026-09-04		 82.69
On 2026-09-30		 -6.02 -6.51 93.14
On 2026-09-04		 82.69
On 2026-09-30		 -11.22 88.09
WTD 87.66
On 2026-10-02		 82.69
On 2026-09-30		 0.61 0.71 85.76
On 2026-09-28		 82.69
On 2026-09-30		 -3.58 85.11
MTD 87.66
On 2026-10-02		 83.97
On 2026-10-01		 2.49 2.97 86.87
On 2026-10-01		 86.87
On 2026-10-01		 0.00 86.58
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

86.41 -0.33 -0.38 998,677