HXL: Hexcel Corporation

As of Friday, October 23rd, 2026

$ 79.62

-1.65 -2.03%

Open: 79.17
High: 80.63
Low: 78.02
Volume: 1,984,601
Previous Close on Thursday, October 22nd, 2026

$ 81.27

+0.33 +0.41%

Open: 78.37
High: 82.38
Low: 78.01
Volume: 5,673,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 79.17 80.63 78.02 79.62 1,984,601 -1.65 -2.03
2026-10-22 78.37 82.38 78.01 81.27 5,673,747 +0.33 +0.41
2026-10-21 92.24 93.04 89.78 80.94 1,784,307 -10.38 -11.37
2026-10-20 91.23 92.77 90.57 91.32 1,281,162 -0.29 -0.32
2026-10-19 90.34 91.93 89.63 91.61 1,210,633 +1.39 +1.54
2026-10-16 90.50 92.24 89.86 90.22 1,159,880 +0.36 +0.40
2026-10-15 88.21 90.11 87.34 89.86 1,098,594 +2.12 +2.42
2026-10-14 86.12 88.52 84.98 87.74 1,104,641 +1.61 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.04
On 2026-10-21		 78.01
On 2026-10-22		 -10.60 -11.75 93.04
On 2026-10-21		 78.01
On 2026-10-22		 -16.15 84.95
10D 93.04
On 2026-10-21		 78.01
On 2026-10-22		 -5.34 -6.29 93.04
On 2026-10-21		 78.01
On 2026-10-22		 -16.15 86.37
20D 93.04
On 2026-10-21		 78.01
On 2026-10-22		 -6.18 -7.20 93.04
On 2026-10-21		 78.01
On 2026-10-22		 -16.15 85.76
WTD 93.04
On 2026-10-21		 78.01
On 2026-10-22		 -10.60 -11.75 93.04
On 2026-10-21		 78.01
On 2026-10-22		 -16.15 84.95
MTD 93.04
On 2026-10-21		 78.01
On 2026-10-22		 -4.30 -5.12 93.04
On 2026-10-21		 78.01
On 2026-10-22		 -16.15 86.04
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

79.62 -1.65 -2.03 1,984,601