HXL: Hexcel Corporation

As of Thursday, April 25th, 2024

$ 64.18

+0.94 +1.49%

Open: 62.50
High: 64.38
Low: 61.92
Volume: 2,011,318
Previous Close on Wednesday, April 24th, 2024

$ 63.24

-0.33 -0.52%

Open: 63.99
High: 64.17
Low: 62.43
Volume: 1,511,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 62.50 64.38 61.92 64.18 1,749,318 +0.94 +1.49
2024-04-24 63.99 64.17 62.43 63.24 1,511,407 -0.33 -0.52
2024-04-23 64.00 65.14 62.46 63.57 2,788,999 +1.05 +1.68
2024-04-22 61.90 62.68 61.36 62.52 1,339,399 +0.81 +1.31
2024-04-19 61.39 62.60 61.39 61.71 1,082,264 +0.31 +0.50
2024-04-18 61.85 62.42 61.37 61.40 883,422 -0.50 -0.81
2024-04-17 62.02 62.44 61.42 61.90 1,182,703 +0.10 +0.16
2024-04-16 61.71 62.06 60.86 61.80 1,523,829 +0.30 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.14
On 2024-04-23		 61.36
On 2024-04-22		 2.78 4.53 65.14
On 2024-04-23		 61.92
On 2024-04-25		 -4.94 63.04
10D 65.14
On 2024-04-23		 60.86
On 2024-04-16		 0.51 0.80 65.14
On 2024-04-23		 61.92
On 2024-04-25		 -4.94 62.44
20D 73.45
On 2024-03-28		 60.86
On 2024-04-16		 -8.62 -11.84 73.45
On 2024-03-28		 60.86
On 2024-04-16		 -17.14 66.12
WTD 65.14
On 2024-04-23		 61.36
On 2024-04-22		 2.47 4.00 65.14
On 2024-04-23		 61.92
On 2024-04-25		 -4.94 63.38
MTD 72.91
On 2024-04-08		 60.86
On 2024-04-16		 -8.67 -11.90 72.91
On 2024-04-08		 60.86
On 2024-04-16		 -16.53 65.77
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

64.18 +0.94 +1.49 2,011,318