TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
$ 24.35 |
|
-0.02 -0.08% |
Open: | 24.38 |
High: | 24.38 |
Low: | 24.34 |
Volume: | 292,367 |
$ 24.37
+0.03 +0.12%
Open: | 24.33 |
High: | 24.37 |
Low: | 24.32 |
Volume: | 200,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 24.38 | 24.38 | 24.34 | 24.35 | 292,367 | -0.02 | -0.08 |
2025-10-16 | 24.33 | 24.37 | 24.32 | 24.37 | 200,498 | +0.03 | +0.12 |
2025-10-15 | 24.34 | 24.36 | 24.32 | 24.34 | 92,731 | -0.01 | -0.04 |
2025-10-14 | 24.33 | 24.35 | 24.33 | 24.35 | 134,813 | +0.03 | +0.12 |
2025-10-13 | 24.33 | 24.35 | 24.29 | 24.32 | 71,503 | +0.01 | +0.02 |
2025-10-10 | 24.31 | 24.34 | 24.30 | 24.32 | 220,431 | +0.03 | +0.10 |
2025-10-09 | 24.30 | 24.31 | 24.28 | 24.29 | 126,125 | 0.00 | 0.00 |
2025-10-08 | 24.31 | 24.31 | 24.29 | 24.29 | 184,150 | -0.01 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.38 On 2025-10-17 |
24.29 On 2025-10-13 |
0.04 | 0.14 | 24.35 On 2025-10-13 |
24.33 On 2025-10-14 |
-0.08 | 24.35 |
10D | 24.38 On 2025-10-17 |
24.26 On 2025-10-06 |
0.08 | 0.33 | 24.31 On 2025-10-08 |
24.28 On 2025-10-09 |
-0.13 | 24.32 |
20D | 24.38 On 2025-10-17 |
24.26 On 2025-10-06 |
-0.01 | -0.04 | 24.37 On 2025-09-22 |
24.26 On 2025-10-06 |
-0.45 | 24.32 |
WTD | 24.38 On 2025-10-17 |
24.29 On 2025-10-13 |
0.04 | 0.14 | 24.35 On 2025-10-13 |
24.33 On 2025-10-14 |
-0.08 | 24.35 |
MTD | 24.38 On 2025-10-17 |
24.26 On 2025-10-06 |
0.02 | 0.08 | 24.31 On 2025-10-01 |
24.26 On 2025-10-06 |
-0.21 | 24.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDTT
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund |
24.35 | -0.02 | -0.08 | 292,367 |