TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Monday, April 15th, 2024

$ 23.53

-0.03 -0.11%

Open: 23.49
High: 23.54
Low: 23.48
Volume: 189,085
Previous Close on Friday, April 12th, 2024

$ 23.56

+0.06 +0.23%

Open: 23.55
High: 23.58
Low: 23.55
Volume: 115,417
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 23.49 23.54 23.48 23.53 189,085 -0.03 -0.11
2024-04-12 23.55 23.58 23.55 23.56 115,417 +0.06 +0.23
2024-04-11 23.51 23.53 23.47 23.50 331,801 +0.01 +0.04
2024-04-10 23.54 23.55 23.48 23.49 136,777 -0.13 -0.55
2024-04-09 23.61 23.64 23.61 23.62 97,137 +0.03 +0.13
2024-04-08 23.59 23.60 23.58 23.59 122,025 -0.02 -0.08
2024-04-05 23.62 23.64 23.61 23.61 151,675 -0.04 -0.17
2024-04-04 23.61 23.65 23.59 23.65 157,118 +0.05 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.64
On 2024-04-09
23.47
On 2024-04-11
-0.06 -0.25 23.64
On 2024-04-09
23.47
On 2024-04-11
-0.72 23.54
10D 23.65
On 2024-04-04
23.47
On 2024-04-11
-0.03 -0.13 23.65
On 2024-04-04
23.47
On 2024-04-11
-0.76 23.57
20D 23.87
On 2024-03-20
22.92
On 2024-04-01
-0.08 -0.34 23.87
On 2024-03-20
22.92
On 2024-04-01
-3.98 23.63
WTD 23.54
On 2024-04-15
23.48
On 2024-04-15
-0.03 -0.11 -- -- -- 23.53
MTD 23.65
On 2024-04-04
22.92
On 2024-04-01
-0.22 -0.93 23.65
On 2024-04-04
23.47
On 2024-04-11
-0.76 23.57
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70