TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, August 1st, 2025

$ 24.24

+0.05 +0.19%

Open: 24.20
High: 24.24
Low: 24.18
Volume: 249,143
Previous Close on Thursday, July 31st, 2025

$ 24.19

-0.04 -0.17%

Open: 24.23
High: 24.24
Low: 24.13
Volume: 107,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 24.20 24.24 24.18 24.24 249,143 +0.05 +0.19
2025-07-31 24.23 24.24 24.13 24.19 107,638 -0.04 -0.17
2025-07-30 24.25 24.28 24.22 24.23 407,938 -0.04 -0.16
2025-07-29 24.21 24.27 24.21 24.27 228,434 +0.05 +0.21
2025-07-28 24.20 24.22 24.20 24.22 307,832 0.00 0.00
2025-07-25 24.20 24.22 24.20 24.22 183,898 +0.02 +0.08
2025-07-24 24.19 24.22 24.19 24.20 149,551 -0.01 -0.04
2025-07-23 24.24 24.25 24.20 24.21 420,518 -0.06 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.28
On 2025-07-30		 24.13
On 2025-07-31		 0.02 0.06 24.28
On 2025-07-30		 24.13
On 2025-07-31		 -0.62 24.23
10D 24.28
On 2025-07-21		 24.13
On 2025-07-31		 -0.01 -0.02 24.28
On 2025-07-21		 24.13
On 2025-07-31		 -0.62 24.23
20D 24.28
On 2025-07-21		 24.08
On 2025-07-07		 0.16 0.64 24.28
On 2025-07-21		 24.13
On 2025-07-31		 -0.62 24.19
WTD 24.28
On 2025-07-30		 24.13
On 2025-07-31		 0.02 0.06 24.28
On 2025-07-30		 24.13
On 2025-07-31		 -0.62 24.23
MTD 24.24
On 2025-08-01		 24.18
On 2025-08-01		 0.05 0.19 -- -- -- 24.24
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.24 +0.05 +0.19 249,143