TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, October 17th, 2025

$ 24.35

-0.02 -0.08%

Open: 24.38
High: 24.38
Low: 24.34
Volume: 292,367
Previous Close on Thursday, October 16th, 2025

$ 24.37

+0.03 +0.12%

Open: 24.33
High: 24.37
Low: 24.32
Volume: 200,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 24.38 24.38 24.34 24.35 292,367 -0.02 -0.08
2025-10-16 24.33 24.37 24.32 24.37 200,498 +0.03 +0.12
2025-10-15 24.34 24.36 24.32 24.34 92,731 -0.01 -0.04
2025-10-14 24.33 24.35 24.33 24.35 134,813 +0.03 +0.12
2025-10-13 24.33 24.35 24.29 24.32 71,503 +0.01 +0.02
2025-10-10 24.31 24.34 24.30 24.32 220,431 +0.03 +0.10
2025-10-09 24.30 24.31 24.28 24.29 126,125 0.00 0.00
2025-10-08 24.31 24.31 24.29 24.29 184,150 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2025-10-17		 24.29
On 2025-10-13		 0.04 0.14 24.35
On 2025-10-13		 24.33
On 2025-10-14		 -0.08 24.35
10D 24.38
On 2025-10-17		 24.26
On 2025-10-06		 0.08 0.33 24.31
On 2025-10-08		 24.28
On 2025-10-09		 -0.13 24.32
20D 24.38
On 2025-10-17		 24.26
On 2025-10-06		 -0.01 -0.04 24.37
On 2025-09-22		 24.26
On 2025-10-06		 -0.45 24.32
WTD 24.38
On 2025-10-17		 24.29
On 2025-10-13		 0.04 0.14 24.35
On 2025-10-13		 24.33
On 2025-10-14		 -0.08 24.35
MTD 24.38
On 2025-10-17		 24.26
On 2025-10-06		 0.02 0.08 24.31
On 2025-10-01		 24.26
On 2025-10-06		 -0.21 24.31
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.35 -0.02 -0.08 292,367