TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Thursday, April 9th, 2026

$ 24.27

+0.02 +0.08%

Open: 24.25
High: 24.28
Low: 24.25
Volume: 163,961
Previous Close on Wednesday, April 8th, 2026

$ 24.25

-0.03 -0.12%

Open: 24.23
High: 24.26
Low: 24.23
Volume: 213,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 24.25 24.28 24.25 24.27 163,961 +0.02 +0.08
2026-04-08 24.23 24.26 24.23 24.25 213,821 -0.03 -0.12
2026-04-07 24.25 24.29 24.22 24.28 154,799 +0.05 +0.21
2026-04-06 24.22 24.25 24.21 24.23 223,177 -0.01 -0.02
2026-04-02 24.22 24.24 24.21 24.24 198,967 +0.06 +0.25
2026-04-01 24.17 24.20 24.17 24.18 190,707 -0.07 -0.27
2026-03-31 24.28 24.30 24.24 24.24 226,681 0.00 0.00
2026-03-30 24.24 24.27 24.23 24.24 122,666 +0.07 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.29
On 2026-04-07		 24.21
On 2026-04-02		 0.10 0.39 24.29
On 2026-04-07		 24.23
On 2026-04-08		 -0.23 24.25
10D 24.30
On 2026-03-31		 24.13
On 2026-03-26		 0.11 0.46 24.30
On 2026-03-31		 24.17
On 2026-04-01		 -0.53 24.22
20D 24.37
On 2026-03-18		 24.13
On 2026-03-26		 -0.01 -0.04 24.37
On 2026-03-18		 24.13
On 2026-03-26		 -0.98 24.24
WTD 24.29
On 2026-04-07		 24.21
On 2026-04-06		 0.04 0.14 24.29
On 2026-04-07		 24.23
On 2026-04-08		 -0.23 24.26
MTD 24.29
On 2026-04-07		 24.17
On 2026-04-01		 0.03 0.12 24.29
On 2026-04-07		 24.23
On 2026-04-08		 -0.23 24.24
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.27 +0.02 +0.08 163,961