TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Wednesday, July 15th, 2026

$ 23.73

+0.02 +0.08%

Open: 23.69
High: 23.73
Low: 23.69
Volume: 12,145
Previous Close on Tuesday, July 14th, 2026

$ 23.71

+0.02 +0.06%

Open: 23.69
High: 23.71
Low: 23.68
Volume: 167,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 23.69 23.73 23.69 23.73 12,145 +0.02 +0.08
2026-07-14 23.69 23.71 23.68 23.71 167,463 +0.02 +0.06
2026-07-13 23.71 23.72 23.67 23.69 30,069 -0.02 -0.08
2026-07-10 23.71 23.72 23.70 23.71 132,404 -0.02 -0.08
2026-07-09 23.72 23.74 23.72 23.73 221,051 +0.02 +0.08
2026-07-08 23.71 23.79 23.70 23.71 206,523 0.00 0.00
2026-07-07 23.71 23.76 23.71 23.71 17,725 -0.02 -0.08
2026-07-06 23.70 23.73 23.69 23.73 29,823 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.74
On 2026-07-09		 23.67
On 2026-07-13		 0.02 0.06 23.74
On 2026-07-09		 23.67
On 2026-07-13		 -0.29 23.71
10D 23.80
On 2026-07-02		 23.64
On 2026-07-02		 -0.19 -0.77 23.80
On 2026-07-02		 23.67
On 2026-07-13		 -0.54 23.70
20D 23.98
On 2026-06-16		 23.64
On 2026-07-02		 -0.27 -1.10 23.98
On 2026-06-16		 23.64
On 2026-07-02		 -1.42 23.79
WTD 23.73
On 2026-07-15		 23.67
On 2026-07-13		 0.02 0.06 23.72
On 2026-07-13		 23.68
On 2026-07-14		 -0.17 23.71
MTD 23.80
On 2026-07-02		 23.64
On 2026-07-02		 -0.19 -0.77 23.80
On 2026-07-02		 23.67
On 2026-07-13		 -0.54 23.70
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.73 +0.02 +0.08 12,145