TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, January 16th, 2026

$ 24.04

-0.02 -0.08%

Open: 24.06
High: 24.08
Low: 24.04
Volume: 261,143
Previous Close on Thursday, January 15th, 2026

$ 24.06

-0.04 -0.15%

Open: 24.07
High: 24.09
Low: 24.06
Volume: 2,235,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 24.06 24.08 24.04 24.04 261,143 -0.02 -0.08
2026-01-15 24.07 24.09 24.06 24.06 2,235,628 -0.04 -0.15
2026-01-14 24.10 24.12 24.09 24.10 32,599 +0.01 +0.02
2026-01-13 24.09 24.10 24.07 24.09 224,541 +0.01 +0.04
2026-01-12 24.07 24.09 24.07 24.08 143,302 +0.01 +0.04
2026-01-09 24.07 24.09 24.06 24.07 429,917 +0.01 +0.04
2026-01-08 24.08 24.09 24.06 24.06 371,526 -0.03 -0.12
2026-01-07 24.08 24.09 24.07 24.09 196,478 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.12
On 2026-01-14		 24.04
On 2026-01-16		 -0.03 -0.12 24.12
On 2026-01-14		 24.04
On 2026-01-16		 -0.33 24.07
10D 24.12
On 2026-01-14		 24.04
On 2026-01-16		 -0.01 -0.04 24.12
On 2026-01-14		 24.04
On 2026-01-16		 -0.33 24.07
20D 24.13
On 2025-12-18		 23.98
On 2025-12-23		 -0.07 -0.29 24.13
On 2025-12-18		 23.98
On 2025-12-23		 -0.62 24.06
WTD 24.12
On 2026-01-14		 24.04
On 2026-01-16		 -0.03 -0.12 24.12
On 2026-01-14		 24.04
On 2026-01-16		 -0.33 24.07
MTD 24.12
On 2026-01-14		 24.03
On 2026-01-02		 -0.02 -0.08 24.12
On 2026-01-14		 24.04
On 2026-01-16		 -0.33 24.07
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.04 -0.02 -0.08 261,143