TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Thursday, December 8th, 2022

$ 23.77

-0.03 -0.13%

Open: 23.82
High: 23.82
Low: 23.75
Volume: 1,026,413
Previous Close on Wednesday, December 7th, 2022

$ 23.80

+0.05 +0.21%

Open: 23.77
High: 23.81
Low: 23.75
Volume: 473,928
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 23.82 23.82 23.75 23.77 1,026,413 -0.03 -0.13
2022-12-07 23.77 23.81 23.75 23.80 473,928 +0.05 +0.21
2022-12-06 23.76 23.79 23.72 23.75 2,875,872 -0.02 -0.08
2022-12-05 23.88 23.89 23.75 23.77 765,380 -0.18 -0.75
2022-12-02 23.81 23.95 23.78 23.95 1,114,113 +0.07 +0.29
2022-12-01 23.80 23.88 23.76 23.88 527,815 +0.10 +0.42
2022-11-30 23.59 23.82 23.55 23.78 623,466 +0.22 +0.93
2022-11-29 23.57 23.61 23.55 23.56 591,041 -0.05 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.95
On 2022-12-02
23.72
On 2022-12-06
-0.11 -0.46 23.95
On 2022-12-02
23.72
On 2022-12-06
-0.96 23.81
10D 23.95
On 2022-12-02
23.55
On 2022-11-30
0.15 0.64 23.95
On 2022-12-02
23.72
On 2022-12-06
-0.96 23.75
20D 23.95
On 2022-12-02
23.46
On 2022-11-18
0.27 1.15 23.70
On 2022-11-11
23.46
On 2022-11-18
-1.01 23.68
WTD 23.89
On 2022-12-05
23.72
On 2022-12-06
-0.18 -0.75 23.89
On 2022-12-05
23.72
On 2022-12-06
-0.71 23.77
MTD 23.95
On 2022-12-02
23.72
On 2022-12-06
-0.01 -0.04 23.95
On 2022-12-02
23.72
On 2022-12-06
-0.96 23.82
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75