TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, January 2nd, 2026

$ 24.05

-0.01 -0.04%

Open: 24.06
High: 24.06
Low: 24.03
Volume: 181,792
Previous Close on Wednesday, December 31st, 2025

$ 24.06

0.00 0.00%

Open: 24.03
High: 24.07
Low: 24.03
Volume: 405,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 24.06 24.06 24.03 24.05 181,792 -0.01 -0.04
2025-12-31 24.03 24.07 24.03 24.06 405,048 0.00 0.00
2025-12-30 24.06 24.07 24.05 24.06 449,787 +0.01 +0.05
2025-12-29 24.06 24.06 24.05 24.05 380,079 +0.01 +0.04
2025-12-26 24.05 24.06 24.03 24.04 114,344 +0.01 +0.04
2025-12-24 24.02 24.03 24.01 24.03 244,971 +0.03 +0.13
2025-12-23 23.99 24.02 23.98 24.00 444,738 -0.03 -0.12
2025-12-22 24.03 24.03 24.01 24.03 33,917 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.07
On 2025-12-30		 24.03
On 2025-12-26		 0.02 0.08 24.07
On 2025-12-30		 24.03
On 2025-12-31		 -0.17 24.05
10D 24.13
On 2025-12-18		 23.98
On 2025-12-23		 -0.06 -0.25 24.13
On 2025-12-18		 23.98
On 2025-12-23		 -0.62 24.05
20D 24.16
On 2025-12-05		 23.98
On 2025-12-23		 -0.11 -0.43 24.16
On 2025-12-05		 23.98
On 2025-12-23		 -0.75 24.08
WTD 24.06
On 2026-01-02		 24.03
On 2026-01-02		 -0.01 -0.04 -- -- -- 24.05
MTD 24.06
On 2026-01-02		 24.03
On 2026-01-02		 -0.01 -0.04 -- -- -- 24.05
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

39.29 +0.65 +1.68 2,688,747
KRYS

Krystal Biotech Inc.

246.91 +0.37 +0.15 193,694
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.05 -0.01 -0.04 181,792