TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
$ 24.40 |
|
+0.02 +0.08% |
Open: | 24.38 |
High: | 24.40 |
Low: | 24.38 |
Volume: | 551,205 |
$ 24.38
-- 0 0%
Open: | 24.38 |
High: | 24.40 |
Low: | 24.37 |
Volume: | 486,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-15 | 24.38 | 24.40 | 24.38 | 24.40 | 551,205 | +0.02 | +0.08 |
2025-09-12 | 24.38 | 24.40 | 24.37 | 24.38 | 486,677 | 0.00 | 0.00 |
2025-09-11 | 24.42 | 24.42 | 24.38 | 24.38 | 4,059,390 | -0.02 | -0.08 |
2025-09-10 | 24.42 | 24.42 | 24.39 | 24.40 | 194,859 | -0.01 | -0.04 |
2025-09-09 | 24.42 | 24.44 | 24.39 | 24.41 | 311,951 | -0.02 | -0.08 |
2025-09-08 | 24.43 | 24.43 | 24.41 | 24.43 | 153,375 | +0.03 | +0.12 |
2025-09-05 | 24.40 | 24.42 | 24.39 | 24.40 | 136,489 | +0.03 | +0.12 |
2025-09-04 | 24.37 | 24.38 | 24.36 | 24.37 | 132,380 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.44 On 2025-09-09 |
24.37 On 2025-09-12 |
-0.03 | -0.12 | 24.44 On 2025-09-09 |
24.37 On 2025-09-12 |
-0.29 | 24.39 |
10D | 24.44 On 2025-09-09 |
24.33 On 2025-09-03 |
-0.10 | -0.41 | 24.44 On 2025-09-09 |
24.37 On 2025-09-12 |
-0.29 | 24.39 |
20D | 24.51 On 2025-08-29 |
24.24 On 2025-08-18 |
0.13 | 0.54 | 24.51 On 2025-08-29 |
24.33 On 2025-09-03 |
-0.73 | 24.38 |
WTD | 24.40 On 2025-09-15 |
24.38 On 2025-09-15 |
0.02 | 0.08 | -- | -- | -- | 24.40 |
MTD | 24.44 On 2025-09-09 |
24.33 On 2025-09-03 |
-0.10 | -0.41 | 24.44 On 2025-09-09 |
24.37 On 2025-09-12 |
-0.29 | 24.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,883.45 | +49.23 | +0.11 | 401,691,898 |
DJTA
Dow Jones Transportation Average |
15,575.28 | -52.80 | -0.34 | 175,855,883 |
SPX
S&P 500 Index |
6,615.28 | +30.99 | +0.47 | |
OEX
S&P 100 Index |
3,299.03 | +23.16 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,293.78 | +201.59 | +0.84 | |
NYA
NYSE Composite Index |
21,394.59 | +20.28 | +0.09 | |
XAX
NYSE AMEX Composite Index |
6,987.95 | +110.21 | +1.60 | |
RUI
RUSSELL 1000 Index |
3,621.18 | +16.13 | +0.45 | |
RUT
Russell 2000 Index |
2,405.13 | +8.07 | +0.34 | |
RUA
Russell 3000 Index |
3,766.47 | +16.60 | +0.44 | |
VIX
CBOE Volatility Index |
15.69 | +0.98 | +6.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.05 | +0.18 | +0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.36 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | +0.49 | +2.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,243.93 | +108.59 | +0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDTT
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund |
24.40 | +0.02 | +0.08 | 551,205 |