TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, October 23rd, 2026

$ 23.53

-- 0 0%

Open: 23.54
High: 23.55
Low: 23.52
Volume: 5,344
Previous Close on Thursday, October 22nd, 2026

$ 23.53

+0.10 +0.43%

Open: 23.48
High: 23.54
Low: 23.47
Volume: 595,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 23.54 23.55 23.52 23.53 5,344 0.00 0.00
2026-10-22 23.48 23.54 23.47 23.53 595,676 +0.10 +0.43
2026-10-21 23.45 23.45 23.41 23.43 705,845 0.00 0.00
2026-10-20 23.45 23.45 23.41 23.43 493,395 +0.01 +0.02
2026-10-19 23.43 23.44 23.41 23.43 648,666 -0.02 -0.06
2026-10-16 23.41 23.45 23.40 23.44 463,657 +0.05 +0.21
2026-10-15 23.42 23.43 23.38 23.39 768,273 +0.03 +0.13
2026-10-14 23.27 23.36 23.27 23.36 1,066,279 +0.03 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.55
On 2026-10-23		 23.41
On 2026-10-19		 0.09 0.38 23.45
On 2026-10-20		 23.41
On 2026-10-21		 -0.16 23.47
10D 23.55
On 2026-10-23		 23.27
On 2026-10-14		 0.21 0.90 23.37
On 2026-10-12		 23.27
On 2026-10-14		 -0.43 23.42
20D 23.55
On 2026-10-23		 23.17
On 2026-09-29		 0.28 1.20 23.37
On 2026-10-12		 23.27
On 2026-10-14		 -0.43 23.35
WTD 23.55
On 2026-10-23		 23.41
On 2026-10-19		 0.09 0.38 23.45
On 2026-10-20		 23.41
On 2026-10-21		 -0.16 23.47
MTD 23.55
On 2026-10-23		 23.22
On 2026-10-01		 0.31 1.31 23.37
On 2026-10-12		 23.27
On 2026-10-14		 -0.43 23.37
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.53 0.00 0.00 5,344