TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Thursday, October 9th, 2025

$ 24.29

-- 0 0%

Open: 24.30
High: 24.31
Low: 24.28
Volume: 126,125
Previous Close on Wednesday, October 8th, 2025

$ 24.29

-0.01 -0.04%

Open: 24.31
High: 24.31
Low: 24.29
Volume: 184,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 24.30 24.31 24.28 24.29 126,125 0.00 0.00
2025-10-08 24.31 24.31 24.29 24.29 184,150 -0.01 -0.04
2025-10-07 24.28 24.30 24.27 24.30 106,934 +0.04 +0.14
2025-10-06 24.26 24.28 24.26 24.27 110,098 -0.01 -0.02
2025-10-03 24.28 24.30 24.27 24.27 95,811 -0.02 -0.08
2025-10-02 24.28 24.30 24.28 24.29 192,005 0.00 0.00
2025-10-01 24.31 24.31 24.28 24.29 128,665 -0.04 -0.16
2025-09-30 24.32 24.35 24.32 24.33 300,373 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.31
On 2025-10-08		 24.26
On 2025-10-06		 0.00 0.00 24.30
On 2025-10-03		 24.26
On 2025-10-06		 -0.16 24.28
10D 24.35
On 2025-09-30		 24.26
On 2025-10-06		 -0.03 -0.12 24.35
On 2025-09-30		 24.26
On 2025-10-06		 -0.37 24.30
20D 24.45
On 2025-09-17		 24.26
On 2025-10-06		 -0.09 -0.37 24.45
On 2025-09-17		 24.26
On 2025-10-06		 -0.77 24.33
WTD 24.31
On 2025-10-08		 24.26
On 2025-10-06		 0.02 0.08 24.31
On 2025-10-08		 24.28
On 2025-10-09		 -0.13 24.29
MTD 24.31
On 2025-10-08		 24.26
On 2025-10-06		 -0.04 -0.16 24.31
On 2025-10-01		 24.26
On 2025-10-06		 -0.21 24.29
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

29.67 -0.20 -0.67 19,587,617
FHLC

Fidelity MSCI Health Care Index ETF

69.25 -0.09 -0.13 87,432
UVXY

ProShares Ultra VIX Short-Term Futures

10.49 +0.04 +0.38 24,350,729
GDOT

Green Dot Corporation

12.76 +0.29 +2.33 539,066
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.29 0.00 0.00 126,125