TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
$ 24.21 |
|
-- 0 0% |
Open: | 24.21 |
High: | 24.21 |
Low: | 24.21 |
Volume: | N/A |
$ 24.21
+0.08 +0.33%
Open: | 24.14 |
High: | 24.21 |
Low: | 24.13 |
Volume: | 222,267 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 24.14 | 24.21 | 24.13 | 24.21 | 222,267 | +0.08 | +0.33 |
2025-07-15 | 24.17 | 24.18 | 24.13 | 24.13 | 174,468 | -0.04 | -0.17 |
2025-07-14 | 24.15 | 24.18 | 24.15 | 24.17 | 288,910 | +0.02 | +0.08 |
2025-07-11 | 24.14 | 24.15 | 24.13 | 24.15 | 176,446 | +0.02 | +0.08 |
2025-07-10 | 24.14 | 24.14 | 24.12 | 24.13 | 210,468 | -0.01 | -0.04 |
2025-07-09 | 24.10 | 24.14 | 24.10 | 24.14 | 265,408 | +0.04 | +0.17 |
2025-07-08 | 24.11 | 24.11 | 24.10 | 24.10 | 184,150 | 0.00 | 0.00 |
2025-07-07 | 24.08 | 24.11 | 24.08 | 24.10 | 207,850 | +0.02 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.21 On 2025-07-16 |
24.12 On 2025-07-10 |
0.07 | 0.29 | 24.18 On 2025-07-14 |
24.13 On 2025-07-15 |
-0.21 | 24.16 |
10D | 24.21 On 2025-07-16 |
24.08 On 2025-07-03 |
0.11 | 0.46 | 24.18 On 2025-07-14 |
24.13 On 2025-07-15 |
-0.21 | 24.13 |
20D | 24.24 On 2025-06-30 |
24.01 On 2025-06-17 |
0.20 | 0.83 | 24.24 On 2025-06-30 |
24.08 On 2025-07-03 |
-0.66 | 24.14 |
WTD | 24.21 On 2025-07-16 |
24.13 On 2025-07-15 |
0.06 | 0.25 | 24.18 On 2025-07-14 |
24.13 On 2025-07-15 |
-0.21 | 24.17 |
MTD | 24.21 On 2025-07-16 |
24.08 On 2025-07-03 |
-0.03 | -0.12 | 24.14 On 2025-07-01 |
24.08 On 2025-07-03 |
-0.25 | 24.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,523.41 | +268.63 | +0.61 | 295,123,047 |
DJTA
Dow Jones Transportation Average |
15,983.42 | +163.08 | +1.03 | 153,122,897 |
SPX
S&P 500 Index |
6,299.32 | +35.62 | +0.57 | |
OEX
S&P 100 Index |
3,102.17 | +16.13 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,081.49 | +173.52 | +0.76 | |
NYA
NYSE Composite Index |
20,590.84 | +105.09 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,969.49 | +20.65 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,448.72 | +21.14 | +0.62 | |
RUT
Russell 2000 Index |
2,252.72 | +25.73 | +1.16 | |
RUA
Russell 3000 Index |
3,584.53 | +22.79 | +0.64 | |
VIX
CBOE Volatility Index |
16.54 | -0.62 | -3.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.29 | +104.45 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDTT
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund |
24.21 | 0.00 | 0.00 |