TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, September 11th, 2026

$ 23.49

-- 0 0%

Open: 23.49
High: 23.49
Low: 23.49
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 23.49

-0.06 -0.25%

Open: 23.52
High: 23.52
Low: 23.48
Volume: 546,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 23.52 23.52 23.48 23.49 546,173 -0.06 -0.25
2026-09-09 23.57 23.57 23.53 23.55 166,532 -0.01 -0.04
2026-09-08 23.57 23.57 23.52 23.56 225,748 +0.01 +0.04
2026-09-04 23.54 23.56 23.52 23.55 408,307 0.00 0.00
2026-09-03 23.57 23.58 23.55 23.55 275,587 +0.02 +0.08
2026-09-02 23.55 23.55 23.52 23.53 148,337 -0.01 -0.04
2026-09-01 23.51 23.54 23.50 23.54 170,115 +0.02 +0.09
2026-08-31 23.52 23.53 23.51 23.52 198,544 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.58
On 2026-09-03		 23.48
On 2026-09-10		 -0.04 -0.17 23.58
On 2026-09-03		 23.48
On 2026-09-10		 -0.42 23.54
10D 23.62
On 2026-08-27		 23.48
On 2026-09-10		 -0.12 -0.51 23.62
On 2026-08-27		 23.48
On 2026-09-10		 -0.59 23.54
20D 23.63
On 2026-08-20		 23.48
On 2026-09-10		 -0.05 -0.21 23.63
On 2026-08-20		 23.48
On 2026-09-10		 -0.63 23.56
WTD 23.57
On 2026-09-08		 23.48
On 2026-09-10		 -0.06 -0.25 23.57
On 2026-09-08		 23.48
On 2026-09-10		 -0.38 23.53
MTD 23.58
On 2026-09-03		 23.48
On 2026-09-10		 -0.03 -0.13 23.58
On 2026-09-03		 23.48
On 2026-09-10		 -0.42 23.54
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.82 +3.67 +1.13 126,156
KO

The Coca-Cola Company

88.31 +0.48 +0.55 500,325
PFE

Pfizer Inc.

27.63 -0.03 -0.09 1,759,582
VZ

Verizon Communications Inc.

50.45 +0.48 +0.95 1,103,611
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,696.57 +632.47 +1.21 33,106,559
DJTA

Dow Jones Transportation Average

20,756.75 +194.08 +0.94 3,947,178
SPX

S&P 500 Index

7,671.72 +80.02 +1.05
OEX

S&P 100 Index

3,815.35 +42.96 +1.14
NDX

NASDAQ 100 Index

29,389.09 +285.58 +0.98
NYA

NYSE Composite Index

24,369.20 +228.55 +0.95
XAX

NYSE AMEX Composite Index

8,631.36 -33.20 -0.38
RUI

RUSSELL 1000 Index

4,174.71 +43.32 +1.05
RUT

Russell 2000 Index

2,925.12 +34.17 +1.18
RUA

Russell 3000 Index

4,354.14 +45.40 +1.05
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.42 -1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.65 -3.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -1.05 -5.32
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.49 0.00 0.00