TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, September 12th, 2025

$ 24.38

-- 0 0%

Open: 24.38
High: 24.40
Low: 24.37
Volume: 486,677
Previous Close on Thursday, September 11th, 2025

$ 24.38

-0.02 -0.08%

Open: 24.42
High: 24.42
Low: 24.38
Volume: 4,059,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 24.38 24.40 24.37 24.38 486,677 0.00 0.00
2025-09-11 24.42 24.42 24.38 24.38 4,059,390 -0.02 -0.08
2025-09-10 24.42 24.42 24.39 24.40 194,859 -0.01 -0.04
2025-09-09 24.42 24.44 24.39 24.41 311,951 -0.02 -0.08
2025-09-08 24.43 24.43 24.41 24.43 153,375 +0.03 +0.12
2025-09-05 24.40 24.42 24.39 24.40 136,489 +0.03 +0.12
2025-09-04 24.37 24.38 24.36 24.37 132,380 0.00 0.00
2025-09-03 24.34 24.38 24.33 24.37 193,368 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.44
On 2025-09-09		 24.37
On 2025-09-12		 -0.02 -0.08 24.44
On 2025-09-09		 24.37
On 2025-09-12		 -0.29 24.40
10D 24.51
On 2025-08-29		 24.33
On 2025-09-03		 -0.11 -0.45 24.51
On 2025-08-29		 24.33
On 2025-09-03		 -0.73 24.40
20D 24.51
On 2025-08-29		 24.24
On 2025-08-18		 0.09 0.37 24.51
On 2025-08-29		 24.33
On 2025-09-03		 -0.73 24.38
WTD 24.44
On 2025-09-09		 24.37
On 2025-09-12		 -0.02 -0.08 24.44
On 2025-09-09		 24.37
On 2025-09-12		 -0.29 24.40
MTD 24.44
On 2025-09-09		 24.33
On 2025-09-03		 -0.12 -0.49 24.44
On 2025-09-09		 24.37
On 2025-09-12		 -0.29 24.39
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

253.52 -0.44 -0.17 368,411
FHLC

Fidelity MSCI Health Care Index ETF

66.20 -0.75 -1.12 227,433
UVXY

ProShares Ultra VIX Short-Term Futures

10.71 -0.05 -0.46 13,235,103
GDOT

Green Dot Corporation

13.55 -0.06 -0.44 415,635
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.38 0.00 0.00 486,677