TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
$ 24.16 |
|
-- 0 0% |
|
| Open: | 24.16 |
| High: | 24.16 |
| Low: | 24.16 |
| Volume: | N/A |
$ 24.16
+0.03 +0.12%
| Open: | 24.15 |
| High: | 24.17 |
| Low: | 24.14 |
| Volume: | 359,351 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-05 | 24.15 | 24.17 | 24.14 | 24.16 | 359,351 | +0.03 | +0.12 |
| 2026-02-04 | 24.13 | 24.15 | 24.13 | 24.13 | 332,487 | -0.03 | -0.12 |
| 2026-02-03 | 24.14 | 24.16 | 24.14 | 24.16 | 229,118 | +0.03 | +0.12 |
| 2026-02-02 | 24.15 | 24.17 | 24.13 | 24.13 | 171,099 | -0.05 | -0.21 |
| 2026-01-30 | 24.16 | 24.19 | 24.16 | 24.18 | 189,429 | +0.01 | +0.04 |
| 2026-01-29 | 24.15 | 24.19 | 24.15 | 24.17 | 272,044 | +0.05 | +0.21 |
| 2026-01-28 | 24.12 | 24.13 | 24.10 | 24.12 | 215,343 | 0.00 | 0.00 |
| 2026-01-27 | 24.09 | 24.12 | 24.09 | 24.12 | 192,103 | +0.03 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.19 On 2026-01-30 |
24.13 On 2026-02-02 |
-0.01 | -0.04 | 24.19 On 2026-01-30 |
24.13 On 2026-02-02 |
-0.25 | 24.15 |
| 10D | 24.19 On 2026-01-29 |
24.05 On 2026-01-23 |
0.12 | 0.50 | 24.19 On 2026-01-29 |
24.13 On 2026-02-02 |
-0.25 | 24.13 |
| 20D | 24.19 On 2026-01-29 |
24.03 On 2026-01-20 |
0.07 | 0.29 | 24.12 On 2026-01-14 |
24.03 On 2026-01-20 |
-0.37 | 24.10 |
| WTD | 24.17 On 2026-02-02 |
24.13 On 2026-02-02 |
-0.02 | -0.08 | 24.17 On 2026-02-02 |
24.13 On 2026-02-04 |
-0.17 | 24.15 |
| MTD | 24.17 On 2026-02-02 |
24.13 On 2026-02-02 |
-0.02 | -0.08 | 24.17 On 2026-02-02 |
24.13 On 2026-02-04 |
-0.17 | 24.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,908.72 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
19,545.74 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,798.40 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,356.55 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
24,548.69 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,733.32 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,974.52 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,706.97 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,577.65 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,863.57 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
21.27 | -0.50 | -2.30 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.66 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.45 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TDTT
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund |
24.16 | 0.00 | 0.00 |