TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Thursday, July 2nd, 2026

$ 23.67

+0.01 +0.02%

Open: 23.68
High: 23.80
Low: 23.64
Volume: 110,391
Previous Close on Wednesday, July 1st, 2026

$ 23.67

-0.25 -1.02%

Open: 23.70
High: 23.71
Low: 23.66
Volume: 144,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 23.68 23.80 23.64 23.67 110,391 +0.01 +0.02
2026-07-01 23.70 23.71 23.66 23.67 144,121 -0.25 -1.02
2026-06-30 23.94 23.94 23.90 23.91 658,241 -0.02 -0.08
2026-06-29 23.92 23.94 23.92 23.93 185,702 +0.02 +0.08
2026-06-26 23.90 23.92 23.90 23.91 90,728 +0.03 +0.13
2026-06-25 23.87 23.91 23.87 23.88 157,603 +0.04 +0.15
2026-06-24 23.82 23.86 23.82 23.85 295,158 +0.01 +0.02
2026-06-23 23.83 23.87 23.82 23.84 503,734 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.94
On 2026-06-29		 23.64
On 2026-07-02		 -0.21 -0.88 23.94
On 2026-06-29		 23.64
On 2026-07-02		 -1.25 23.82
10D 23.94
On 2026-06-29		 23.64
On 2026-07-02		 -0.16 -0.67 23.94
On 2026-06-29		 23.64
On 2026-07-02		 -1.25 23.84
20D 24.03
On 2026-06-04		 23.64
On 2026-07-02		 -0.36 -1.50 24.03
On 2026-06-04		 23.64
On 2026-07-02		 -1.62 23.90
WTD 23.94
On 2026-06-29		 23.64
On 2026-07-02		 -0.24 -1.00 23.94
On 2026-06-29		 23.64
On 2026-07-02		 -1.25 23.79
MTD 23.80
On 2026-07-02		 23.64
On 2026-07-02		 -0.24 -1.00 23.71
On 2026-07-01		 23.71
On 2026-07-01		 0.00 23.67
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.67 +0.01 +0.02 110,391