TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Thursday, April 25th, 2024

$ 23.53

-- 0 0%

Open: 23.53
High: 23.53
Low: 23.53
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 23.53

-0.02 -0.08%

Open: 23.54
High: 23.55
Low: 23.52
Volume: 142,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 23.54 23.55 23.52 23.53 142,295 -0.02 -0.08
2024-04-23 23.51 23.58 23.51 23.55 156,923 +0.02 +0.06
2024-04-22 23.52 23.54 23.52 23.54 92,325 0.00 0.00
2024-04-19 23.52 23.55 23.52 23.54 109,749 +0.04 +0.15
2024-04-18 23.53 23.53 23.48 23.50 105,429 -0.03 -0.13
2024-04-17 23.50 23.54 23.50 23.53 354,078 +0.04 +0.17
2024-04-16 23.52 23.53 23.49 23.49 180,811 -0.04 -0.17
2024-04-15 23.49 23.54 23.48 23.53 189,085 -0.03 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.58
On 2024-04-23		 23.48
On 2024-04-18		 0.00 0.00 23.58
On 2024-04-23		 23.52
On 2024-04-24		 -0.25 23.53
10D 23.58
On 2024-04-12		 23.47
On 2024-04-11		 0.04 0.17 23.58
On 2024-04-12		 23.48
On 2024-04-18		 -0.45 23.53
20D 23.78
On 2024-03-28		 22.92
On 2024-04-01		 -0.19 -0.80 23.78
On 2024-03-28		 22.92
On 2024-04-01		 -3.62 23.57
WTD 23.58
On 2024-04-23		 23.51
On 2024-04-23		 -0.01 -0.02 23.58
On 2024-04-23		 23.52
On 2024-04-24		 -0.25 23.54
MTD 23.65
On 2024-04-04		 22.92
On 2024-04-01		 -0.22 -0.93 23.65
On 2024-04-04		 23.47
On 2024-04-11		 -0.76 23.55
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.24 +1.05 +0.66 3,006,709
KO

The Coca-Cola Company

61.93 +0.38 +0.62 9,565,442
PFE

Pfizer Inc.

25.44 -0.84 -3.18 22,695,429
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 7,086,988
VIX

CBOE Volatility Index

16.39 +0.48 +3.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,003.94 -456.98 -1.19 204,103,248
DJTA

Dow Jones Transportation Average

15,232.00 +154.20 +1.02 93,173,376
SPX

S&P 500 Index

5,033.22 -38.41 -0.76
OEX

S&P 100 Index

2,376.51 -24.11 -1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,366.91 -159.89 -0.91
NYA

NYSE Composite Index

17,698.13 -59.96 -0.34
XAX

NYSE AMEX Composite Index

4,911.93 +15.70 +0.32
RUI

RUSSELL 1000 Index

2,758.28 -21.19 -0.76
RUT

Russell 2000 Index

1,974.31 -21.11 -1.06
RUA

Russell 3000 Index

2,879.28 -22.55 -0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.39 +0.48 +3.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.47 +0.19 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.10 +0.29 +1.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,572.85 -74.62 -0.86
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.53 0.00 0.00