TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Thursday, April 30th, 2026

$ 24.44

+0.04 +0.16%

Open: 24.41
High: 24.45
Low: 24.41
Volume: 132,684
Previous Close on Wednesday, April 29th, 2026

$ 24.40

-0.04 -0.16%

Open: 24.44
High: 24.44
Low: 24.40
Volume: 15,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 24.41 24.45 24.41 24.44 132,684 +0.04 +0.16
2026-04-29 24.44 24.44 24.40 24.40 15,272 -0.04 -0.16
2026-04-28 24.46 24.46 24.42 24.44 116,446 -0.02 -0.08
2026-04-27 24.42 24.46 24.42 24.46 105,771 +0.02 +0.08
2026-04-24 24.37 24.44 24.37 24.44 367,508 +0.06 +0.25
2026-04-23 24.35 24.38 24.35 24.38 128,414 +0.04 +0.14
2026-04-22 24.34 24.35 24.33 24.35 92,977 +0.03 +0.10
2026-04-21 24.33 24.34 24.32 24.32 194,743 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.46
On 2026-04-27		 24.37
On 2026-04-24		 0.06 0.25 24.46
On 2026-04-27		 24.40
On 2026-04-29		 -0.25 24.44
10D 24.46
On 2026-04-27		 24.32
On 2026-04-17		 0.11 0.45 24.46
On 2026-04-27		 24.40
On 2026-04-29		 -0.25 24.39
20D 24.46
On 2026-04-27		 24.21
On 2026-04-02		 0.27 1.10 24.46
On 2026-04-27		 24.40
On 2026-04-29		 -0.25 24.34
WTD 24.46
On 2026-04-27		 24.40
On 2026-04-29		 0.00 0.00 24.46
On 2026-04-27		 24.40
On 2026-04-29		 -0.25 24.44
MTD 24.46
On 2026-04-27		 24.17
On 2026-04-01		 0.20 0.83 24.46
On 2026-04-27		 24.40
On 2026-04-29		 -0.25 24.33
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.44 +0.04 +0.16 132,684