TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Wednesday, August 5th, 2026

$ 23.53

+0.01 +0.02%

Open: 23.53
High: 23.53
Low: 23.51
Volume: 98,387
Previous Close on Tuesday, August 4th, 2026

$ 23.53

+0.01 +0.04%

Open: 23.53
High: 23.55
Low: 23.51
Volume: 126,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 23.53 23.53 23.51 23.53 98,387 +0.01 +0.02
2026-08-04 23.53 23.55 23.51 23.53 126,786 +0.01 +0.04
2026-08-03 23.53 23.54 23.52 23.52 192,807 -0.20 -0.82
2026-07-31 23.70 23.72 23.66 23.71 200,973 -0.01 -0.04
2026-07-30 23.72 23.74 23.71 23.72 172,977 0.00 0.00
2026-07-29 23.65 23.73 23.64 23.72 266,387 +0.06 +0.25
2026-07-28 23.64 23.68 23.64 23.66 101,873 +0.03 +0.13
2026-07-27 23.66 23.67 23.63 23.63 174,251 -0.05 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.74
On 2026-07-30		 23.51
On 2026-08-04		 -0.19 -0.80 23.74
On 2026-07-30		 23.51
On 2026-08-04		 -0.97 23.60
10D 23.74
On 2026-07-30		 23.51
On 2026-08-04		 -0.17 -0.72 23.74
On 2026-07-30		 23.51
On 2026-08-04		 -0.97 23.64
20D 23.76
On 2026-07-17		 23.51
On 2026-08-04		 -0.18 -0.76 23.76
On 2026-07-17		 23.51
On 2026-08-04		 -1.03 23.67
WTD 23.55
On 2026-08-04		 23.51
On 2026-08-04		 -0.18 -0.76 23.55
On 2026-08-04		 23.51
On 2026-08-05		 -0.17 23.52
MTD 23.55
On 2026-08-04		 23.51
On 2026-08-04		 -0.18 -0.76 23.55
On 2026-08-04		 23.51
On 2026-08-05		 -0.17 23.52
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.53 +0.01 +0.02 98,387