TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Wednesday, April 16th, 2025

$ 24.11

+0.03 +0.12%

Open: 24.09
High: 24.13
Low: 24.08
Volume: 274,960
Previous Close on Tuesday, April 15th, 2025

$ 24.08

-- 0 0%

Open: 24.09
High: 24.12
Low: 24.07
Volume: 374,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 24.09 24.13 24.08 24.11 274,960 +0.03 +0.12
2025-04-15 24.09 24.12 24.07 24.08 374,217 0.00 0.00
2025-04-14 24.09 24.11 24.05 24.08 624,409 +0.08 +0.33
2025-04-11 23.91 24.01 23.83 24.00 266,947 -0.02 -0.08
2025-04-10 24.15 24.15 24.02 24.02 471,562 -0.11 -0.46
2025-04-09 24.09 24.23 24.03 24.13 675,978 -0.05 -0.21
2025-04-08 24.14 24.22 24.14 24.18 2,541,853 +0.06 +0.25
2025-04-07 24.23 24.25 24.12 24.12 381,613 -0.12 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.15
On 2025-04-10		 23.83
On 2025-04-11		 -0.02 -0.08 24.15
On 2025-04-10		 23.83
On 2025-04-11		 -1.35 24.06
10D 24.39
On 2025-04-04		 23.83
On 2025-04-11		 -0.06 -0.25 24.39
On 2025-04-04		 23.83
On 2025-04-11		 -2.30 24.13
20D 24.42
On 2025-03-31		 23.83
On 2025-04-11		 -0.06 -0.25 24.42
On 2025-03-31		 23.83
On 2025-04-11		 -2.44 24.18
WTD 24.13
On 2025-04-16		 24.05
On 2025-04-14		 0.11 0.46 24.11
On 2025-04-14		 24.11
On 2025-04-14		 0.00 24.09
MTD 24.39
On 2025-04-04		 23.83
On 2025-04-11		 -0.27 -1.11 24.39
On 2025-04-04		 23.83
On 2025-04-11		 -2.30 24.14
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

77.09 -0.96 -1.23 1,107,258
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
HD

The Home Depot, Inc.

345.99 -8.12 -2.29 2,636,163
SPSM

SPDR Portfolio Small Cap ETF

37.16 -0.40 -1.06 2,474,882
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.11 +0.03 +0.12 274,960