TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, September 22nd, 2023

$ 23.26

+0.04 +0.17%

Open: 23.24
High: 23.28
Low: 23.23
Volume: 558,438
Previous Close on Thursday, September 21st, 2023

$ 23.22

-0.04 -0.17%

Open: 23.23
High: 23.25
Low: 23.22
Volume: 466,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 23.24 23.28 23.23 23.26 558,438 +0.04 +0.17
2023-09-21 23.23 23.25 23.22 23.22 466,257 -0.04 -0.17
2023-09-20 23.32 23.35 23.25 23.26 259,296 -0.04 -0.17
2023-09-19 23.32 23.34 23.30 23.30 567,791 -0.04 -0.17
2023-09-18 23.32 23.34 23.31 23.34 730,524 +0.02 +0.09
2023-09-15 23.33 23.35 23.31 23.32 422,427 -0.03 -0.13
2023-09-14 23.38 23.39 23.34 23.35 513,241 -0.01 -0.04
2023-09-13 23.33 23.37 23.33 23.36 260,820 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.35
On 2023-09-20		 23.22
On 2023-09-21		 -0.06 -0.26 23.35
On 2023-09-20		 23.22
On 2023-09-21		 -0.56 23.28
10D 23.39
On 2023-09-14		 23.22
On 2023-09-21		 -0.06 -0.26 23.39
On 2023-09-14		 23.22
On 2023-09-21		 -0.73 23.31
20D 23.43
On 2023-08-30		 23.22
On 2023-09-21		 -0.08 -0.34 23.43
On 2023-08-30		 23.22
On 2023-09-21		 -0.90 23.32
WTD 23.35
On 2023-09-20		 23.22
On 2023-09-21		 -0.06 -0.26 23.35
On 2023-09-20		 23.22
On 2023-09-21		 -0.56 23.28
MTD 23.39
On 2023-09-14		 23.22
On 2023-09-21		 -0.16 -0.68 23.39
On 2023-09-14		 23.22
On 2023-09-21		 -0.73 23.30
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22 </