TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Wednesday, November 20th, 2024

$ 23.77

+0.01 +0.04%

Open: 23.76
High: 23.82
Low: 23.76
Volume: 492,231
Previous Close on Tuesday, November 19th, 2024

$ 23.76

+0.01 +0.04%

Open: 23.76
High: 23.78
Low: 23.75
Volume: 682,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 23.76 23.82 23.76 23.77 492,231 +0.01 +0.04
2024-11-19 23.76 23.78 23.75 23.76 682,006 +0.01 +0.04
2024-11-18 23.71 23.76 23.71 23.75 876,345 +0.04 +0.17
2024-11-15 23.67 23.73 23.66 23.71 736,123 +0.02 +0.08
2024-11-14 23.72 23.74 23.67 23.69 4,616,357 -0.03 -0.11
2024-11-13 23.74 23.74 23.70 23.72 94,512 +0.02 +0.06
2024-11-12 23.72 23.74 23.69 23.70 153,146 -0.05 -0.21
2024-11-11 23.72 23.75 23.72 23.75 106,282 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.82
On 2024-11-20		 23.66
On 2024-11-15		 0.06 0.23 23.74
On 2024-11-14		 23.66
On 2024-11-15		 -0.34 23.74
10D 23.82
On 2024-11-20		 23.66
On 2024-11-15		 0.03 0.13 23.82
On 2024-11-08		 23.66
On 2024-11-15		 -0.65 23.74
20D 23.85
On 2024-10-24		 23.66
On 2024-11-05		 -0.04 -0.15 23.85
On 2024-10-24		 23.66
On 2024-11-05		 -0.80 23.75
WTD 23.82
On 2024-11-20		 23.71
On 2024-11-18		 0.06 0.25 23.76
On 2024-11-18		 23.76
On 2024-11-18		 0.00 23.76
MTD 23.82
On 2024-11-20		 23.66
On 2024-11-05		 -0.01 -0.04 23.82
On 2024-11-08		 23.66
On 2024-11-15		 -0.65 23.73
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.77 +0.01 +0.04 492,231