TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, July 26th, 2024

$ 23.65

+0.05 +0.21%

Open: 23.63
High: 23.65
Low: 23.62
Volume: 58,847
Previous Close on Thursday, July 25th, 2024

$ 23.60

+0.03 +0.13%

Open: 23.60
High: 23.61
Low: 23.58
Volume: 65,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 23.63 23.65 23.62 23.65 58,847 +0.05 +0.21
2024-07-25 23.60 23.61 23.58 23.60 65,194 +0.03 +0.13
2024-07-24 23.61 23.63 23.57 23.57 76,228 -0.02 -0.08
2024-07-23 23.58 23.61 23.58 23.59 158,106 +0.02 +0.08
2024-07-22 23.58 23.58 23.56 23.57 137,103 -0.02 -0.08
2024-07-19 23.61 23.62 23.59 23.59 77,658 -0.05 -0.19
2024-07-18 23.63 23.66 23.63 23.64 170,315 -0.02 -0.06
2024-07-17 23.63 23.66 23.63 23.65 70,109 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.65
On 2024-07-26		 23.56
On 2024-07-22		 0.06 0.25 23.63
On 2024-07-24		 23.58
On 2024-07-25		 -0.21 23.60
10D 23.66
On 2024-07-17		 23.56
On 2024-07-22		 0.07 0.30 23.66
On 2024-07-17		 23.56
On 2024-07-22		 -0.42 23.61
20D 23.66
On 2024-07-17		 23.41
On 2024-07-01		 0.08 0.32 23.63
On 2024-06-28		 23.41
On 2024-07-01		 -0.93 23.57
WTD 23.65
On 2024-07-26		 23.56
On 2024-07-22		 0.06 0.25 23.63
On 2024-07-24		 23.58
On 2024-07-25		 -0.21 23.60
MTD 23.66
On 2024-07-17		 23.41
On 2024-07-01		 0.06 0.25 23.66
On 2024-07-17		 23.56
On 2024-07-22		 -0.42 23.57
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.65 +0.05 +0.21 58,847