TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, June 12th, 2026

$ 23.97

-0.01 -0.04%

Open: 23.95
High: 23.97
Low: 23.95
Volume: 7,715
Previous Close on Thursday, June 11th, 2026

$ 23.98

+0.03 +0.12%

Open: 23.97
High: 23.99
Low: 23.94
Volume: 196,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 23.95 23.97 23.95 23.97 7,715 -0.01 -0.04
2026-06-11 23.97 23.99 23.94 23.98 196,416 +0.03 +0.12
2026-06-10 23.98 23.99 23.95 23.95 89,031 +0.00 +0.01
2026-06-09 23.97 23.98 23.95 23.95 306,568 0.00 0.00
2026-06-08 23.98 23.98 23.93 23.95 306,242 0.00 0.00
2026-06-05 23.98 23.98 23.94 23.95 103,906 -0.07 -0.29
2026-06-04 24.03 24.03 24.00 24.02 108,831 -0.01 -0.04
2026-06-03 24.02 24.04 24.01 24.03 35,985 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.99
On 2026-06-10		 23.93
On 2026-06-08		 0.02 0.08 23.99
On 2026-06-10		 23.94
On 2026-06-11		 -0.23 23.96
10D 24.05
On 2026-06-02		 23.93
On 2026-06-08		 -0.34 -1.40 24.05
On 2026-06-02		 23.93
On 2026-06-08		 -0.50 23.99
20D 24.31
On 2026-05-29		 23.93
On 2026-06-08		 -0.32 -1.32 24.31
On 2026-05-29		 23.93
On 2026-06-08		 -1.56 24.12
WTD 23.99
On 2026-06-10		 23.93
On 2026-06-08		 0.02 0.08 23.99
On 2026-06-10		 23.94
On 2026-06-11		 -0.23 23.96
MTD 24.05
On 2026-06-02		 23.93
On 2026-06-08		 -0.34 -1.40 24.05
On 2026-06-02		 23.93
On 2026-06-08		 -0.50 23.99
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

187.93 +3.14 +1.70 1,572,086
FIZZ

National Beverage Corp.

36.94 -0.02 -0.05 224,244
NTRS

Northern Trust Corporation

174.34 +3.59 +2.10 952,349
FWONA

Formula One Group

81.99 -1.31 -1.57 151,697
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.97 -0.01 -0.04 7,715