TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Thursday, July 10th, 2025

$ 24.13

-0.01 -0.04%

Open: 24.14
High: 24.14
Low: 24.12
Volume: 210,468
Previous Close on Wednesday, July 9th, 2025

$ 24.14

+0.04 +0.17%

Open: 24.10
High: 24.14
Low: 24.10
Volume: 265,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.14 24.14 24.12 24.13 210,468 -0.01 -0.04
2025-07-09 24.10 24.14 24.10 24.14 265,408 +0.04 +0.17
2025-07-08 24.11 24.11 24.10 24.10 184,150 0.00 0.00
2025-07-07 24.08 24.11 24.08 24.10 207,850 +0.02 +0.08
2025-07-03 24.08 24.10 24.08 24.08 87,782 -0.03 -0.12
2025-07-02 24.10 24.12 24.10 24.11 125,046 +0.01 +0.04
2025-07-01 24.11 24.14 24.09 24.10 205,891 -0.14 -0.58
2025-06-30 24.22 24.24 24.21 24.24 313,434 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.14
On 2025-07-09		 24.08
On 2025-07-03		 0.02 0.08 24.14
On 2025-07-09		 24.12
On 2025-07-10		 -0.08 24.11
10D 24.24
On 2025-06-30		 24.08
On 2025-07-03		 -0.04 -0.17 24.24
On 2025-06-30		 24.08
On 2025-07-03		 -0.66 24.14
20D 24.24
On 2025-06-30		 23.95
On 2025-06-11		 0.16 0.67 24.24
On 2025-06-30		 24.08
On 2025-07-03		 -0.66 24.11
WTD 24.14
On 2025-07-09		 24.08
On 2025-07-07		 0.05 0.21 24.14
On 2025-07-09		 24.12
On 2025-07-10		 -0.08 24.12
MTD 24.14
On 2025-07-01		 24.08
On 2025-07-03		 -0.11 -0.45 24.14
On 2025-07-01		 24.08
On 2025-07-03		 -0.25 24.11
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.13 -0.01 -0.04 210,468