TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Monday, November 24th, 2025

$ 24.22

-0.01 -0.04%

Open: 24.23
High: 24.23
Low: 24.21
Volume: 17,215
Previous Close on Friday, November 21st, 2025

$ 24.23

+0.04 +0.14%

Open: 24.21
High: 24.23
Low: 24.20
Volume: 996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 24.23 24.23 24.21 24.22 17,215 -0.01 -0.04
2025-11-21 24.21 24.23 24.20 24.23 996 +0.04 +0.14
2025-11-20 24.19 24.21 24.18 24.19 158,273 +0.02 +0.08
2025-11-19 24.20 24.20 24.16 24.17 112,618 -0.02 -0.06
2025-11-18 24.19 24.21 24.17 24.19 0 +0.01 +0.02
2025-11-17 24.19 24.19 24.17 24.18 85,921 +0.01 +0.02
2025-11-14 24.21 24.21 24.17 24.18 99,633 -0.01 -0.02
2025-11-13 24.18 24.20 24.18 24.18 117,386 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.23
On 2025-11-24		 24.16
On 2025-11-19		 0.04 0.14 24.21
On 2025-11-18		 24.16
On 2025-11-19		 -0.19 24.20
10D 24.24
On 2025-11-11		 24.16
On 2025-11-19		 0.04 0.14 24.24
On 2025-11-11		 24.16
On 2025-11-19		 -0.33 24.19
20D 24.34
On 2025-10-28		 24.14
On 2025-11-05		 -0.12 -0.47 24.34
On 2025-10-28		 24.14
On 2025-11-05		 -0.82 24.20
WTD 24.23
On 2025-11-24		 24.21
On 2025-11-24		 -0.01 -0.04 -- -- -- 24.22
MTD 24.24
On 2025-11-11		 24.14
On 2025-11-05		 -0.07 -0.27 24.24
On 2025-11-11		 24.16
On 2025-11-19		 -0.33 24.19
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.22 -0.01 -0.04 17,215