TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, May 30th, 2025

$ 24.11

-- 0 0%

Open: 24.11
High: 24.11
Low: 24.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 24.11

-- 0 0%

Open: 24.10
High: 24.12
Low: 24.08
Volume: 260,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 24.10 24.12 24.08 24.11 260,917 0.00 0.00
2025-05-28 24.12 24.12 24.09 24.11 412,206 -0.02 -0.08
2025-05-27 24.11 24.14 24.11 24.13 524,184 +0.02 +0.06
2025-05-23 24.14 24.14 24.10 24.12 309,669 +0.02 +0.06
2025-05-22 24.08 24.10 24.07 24.10 465,492 +0.03 +0.12
2025-05-21 24.09 24.10 24.06 24.07 543,723 -0.04 -0.17
2025-05-20 24.09 24.11 24.06 24.11 444,862 +0.01 +0.04
2025-05-19 24.05 24.10 24.05 24.10 747,340 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.14
On 2025-05-23		 24.07
On 2025-05-22		 0.04 0.17 24.14
On 2025-05-23		 24.08
On 2025-05-29		 -0.25 24.11
10D 24.14
On 2025-05-23		 24.02
On 2025-05-15		 0.10 0.42 24.14
On 2025-05-23		 24.08
On 2025-05-29		 -0.25 24.10
20D 24.33
On 2025-05-01		 23.98
On 2025-05-12		 -0.30 -1.23 24.33
On 2025-05-01		 23.98
On 2025-05-12		 -1.44 24.10
WTD 24.14
On 2025-05-27		 24.08
On 2025-05-29		 -0.01 -0.02 24.14
On 2025-05-27		 24.08
On 2025-05-29		 -0.23 24.12
MTD 24.33
On 2025-05-01		 23.98
On 2025-05-12		 -0.30 -1.23 24.33
On 2025-05-01		 23.98
On 2025-05-12		 -1.44 24.10
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,405,779
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,572
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,162.21 -53.52 -0.13 205,621,780
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,801,646
SPX

S&P 500 Index

5,893.75 -18.42 -0.31
OEX

S&P 100 Index

2,876.72 -8.88 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.17 -79.78 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.22 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

103.79 0.00 0.00
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.11 0.00 0.00