TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, March 20th, 2026

$ 24.24

-0.04 -0.16%

Open: 24.26
High: 24.27
Low: 24.23
Volume: 304,041
Previous Close on Thursday, March 19th, 2026

$ 24.28

-0.04 -0.16%

Open: 24.30
High: 24.32
Low: 24.27
Volume: 458,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 24.26 24.27 24.23 24.24 304,041 -0.04 -0.16
2026-03-19 24.30 24.32 24.27 24.28 458,257 -0.04 -0.16
2026-03-18 24.35 24.37 24.32 24.32 286,488 -0.03 -0.12
2026-03-17 24.31 24.35 24.31 24.35 191,052 +0.06 +0.25
2026-03-16 24.28 24.29 24.26 24.29 220,726 +0.03 +0.12
2026-03-13 24.26 24.27 24.24 24.26 202,630 0.00 0.00
2026-03-12 24.30 24.31 24.24 24.26 456,946 -0.02 -0.08
2026-03-11 24.29 24.29 24.26 24.28 129,085 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.37
On 2026-03-18		 24.23
On 2026-03-20		 -0.02 -0.08 24.37
On 2026-03-18		 24.23
On 2026-03-20		 -0.57 24.30
10D 24.37
On 2026-03-18		 24.23
On 2026-03-20		 -0.06 -0.25 24.37
On 2026-03-18		 24.23
On 2026-03-20		 -0.57 24.29
20D 24.37
On 2026-03-18		 24.18
On 2026-02-24		 0.06 0.25 24.37
On 2026-03-18		 24.23
On 2026-03-20		 -0.57 24.26
WTD 24.37
On 2026-03-18		 24.23
On 2026-03-20		 -0.02 -0.08 24.37
On 2026-03-18		 24.23
On 2026-03-20		 -0.57 24.30
MTD 24.37
On 2026-03-18		 24.20
On 2026-03-05		 -0.03 -0.12 24.37
On 2026-03-18		 24.23
On 2026-03-20		 -0.57 24.28
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.24 -0.04 -0.16 304,041