TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
$ 24.14 |
|
-0.03 -0.12% |
|
| Open: | 24.18 |
| High: | 24.18 |
| Low: | 24.12 |
| Volume: | 548,514 |
$ 24.17
-- 0 0%
| Open: | 24.17 |
| High: | 24.19 |
| Low: | 24.15 |
| Volume: | 344,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 24.18 | 24.18 | 24.12 | 24.14 | 548,514 | -0.03 | -0.12 |
| 2025-05-07 | 24.17 | 24.19 | 24.15 | 24.17 | 344,711 | 0.00 | 0.00 |
| 2025-05-06 | 24.13 | 24.17 | 24.13 | 24.17 | 364,596 | +0.06 | +0.25 |
| 2025-05-05 | 24.11 | 24.12 | 24.08 | 24.11 | 136,795 | -0.01 | -0.04 |
| 2025-05-02 | 24.19 | 24.19 | 24.11 | 24.12 | 695,658 | -0.10 | -0.41 |
| 2025-05-01 | 24.29 | 24.33 | 24.20 | 24.22 | 437,883 | -0.19 | -0.78 |
| 2025-04-30 | 24.37 | 24.42 | 24.37 | 24.41 | 173,850 | +0.05 | +0.18 |
| 2025-04-29 | 24.34 | 24.38 | 24.34 | 24.37 | 377,007 | +0.01 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.19 On 2025-05-02 |
24.08 On 2025-05-05 |
-0.08 | -0.33 | 24.19 On 2025-05-02 |
24.08 On 2025-05-05 |
-0.45 | 24.14 |
| 10D | 24.42 On 2025-04-30 |
24.08 On 2025-05-05 |
-0.12 | -0.49 | 24.42 On 2025-04-30 |
24.08 On 2025-05-05 |
-1.37 | 24.24 |
| 20D | 24.42 On 2025-04-30 |
23.83 On 2025-04-11 |
0.01 | 0.04 | 24.42 On 2025-04-30 |
24.08 On 2025-05-05 |
-1.37 | 24.18 |
| WTD | 24.19 On 2025-05-07 |
24.08 On 2025-05-05 |
0.02 | 0.08 | 24.19 On 2025-05-07 |
24.12 On 2025-05-08 |
-0.29 | 24.15 |
| MTD | 24.33 On 2025-05-01 |
24.08 On 2025-05-05 |
-0.27 | -1.11 | 24.33 On 2025-05-01 |
24.08 On 2025-05-05 |
-1.03 | 24.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |