TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Tuesday, September 17th, 2024

$ 24.03

-- 0 0%

Open: 24.03
High: 24.03
Low: 24.03
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 24.03

+0.03 +0.13%

Open: 24.03
High: 24.05
Low: 24.03
Volume: 130,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 24.03 24.05 24.03 24.03 130,682 +0.03 +0.13
2024-09-13 24.02 24.03 24.00 24.00 186,758 +0.06 +0.25
2024-09-12 23.94 23.96 23.92 23.94 303,091 +0.01 +0.04
2024-09-11 23.92 23.96 23.92 23.93 77,497 +0.01 +0.04
2024-09-10 23.87 23.92 23.87 23.92 83,988 +0.05 +0.19
2024-09-09 23.86 23.89 23.86 23.88 255,079 +0.02 +0.06
2024-09-06 23.86 23.90 23.84 23.86 249,005 +0.04 +0.17
2024-09-05 23.84 23.85 23.81 23.82 119,776 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.05
On 2024-09-16		 23.87
On 2024-09-10		 0.16 0.65 23.92
On 2024-09-10		 23.92
On 2024-09-10		 0.00 23.96
10D 24.05
On 2024-09-16		 23.78
On 2024-09-03		 0.21 0.88 23.90
On 2024-09-06		 23.86
On 2024-09-09		 -0.17 23.90
20D 24.05
On 2024-09-16		 23.70
On 2024-08-19		 0.32 1.35 23.92
On 2024-08-26		 23.78
On 2024-09-03		 -0.59 23.86
WTD 24.05
On 2024-09-16		 24.03
On 2024-09-16		 0.03 0.13 -- -- -- 24.03
MTD 24.05
On 2024-09-16		 23.78
On 2024-09-03		 0.21 0.88 23.90
On 2024-09-06		 23.86
On 2024-09-09		 -0.17 23.90
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.47 -0.97 -0.53 2,235,740
KO

The Coca-Cola Company

72.27 +0.17 +0.24 2,131,638
PFE

Pfizer Inc.

29.82 -0.25 -0.83 6,672,698
VZ

Verizon Communications Inc.

44.27 -0.74 -1.63 4,381,826
VIX

CBOE Volatility Index

16.89 -0.25 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,790.24 +168.16 +0.40 174,578,180
DJTA

Dow Jones Transportation Average

16,065.20 +222.90 +1.41 36,075,519
SPX

S&P 500 Index

5,661.84 +28.75 +0.51
OEX

S&P 100 Index

2,717.24 +13.56 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,550.12 +127.06 +0.65
NYA

NYSE Composite Index

19,305.15 +48.77 +0.25
XAX

NYSE AMEX Composite Index

4,940.87 +17.36 +0.35
RUI

RUSSELL 1000 Index

3,091.08 +16.76 +0.55
RUT

Russell 2000 Index

2,224.02 +34.86 +1.59
RUA

Russell 3000 Index

3,227.23 +19.09 +0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.89 -0.25 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.18 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 -0.21 -1.06
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,540.28 +33.87 +0.36
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.03 0.00 0.00