TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, May 22nd, 2026

$ 24.23

+0.01 +0.04%

Open: 24.23
High: 24.27
Low: 24.16
Volume: 126,485
Previous Close on Thursday, May 21st, 2026

$ 24.22

-0.02 -0.08%

Open: 24.23
High: 24.24
Low: 24.21
Volume: 190,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 24.23 24.27 24.16 24.23 126,485 +0.01 +0.04
2026-05-21 24.23 24.24 24.21 24.22 190,419 -0.02 -0.08
2026-05-20 24.23 24.25 24.22 24.24 310,259 +0.01 +0.04
2026-05-19 24.24 24.24 24.20 24.23 197,557 -0.04 -0.16
2026-05-18 24.29 24.29 24.26 24.27 404,855 -0.01 -0.02
2026-05-15 24.27 24.29 24.27 24.28 10,077 -0.02 -0.06
2026-05-14 24.33 24.34 24.29 24.29 78,269 -0.05 -0.21
2026-05-13 24.33 24.34 24.32 24.34 396,832 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.29
On 2026-05-18		 24.16
On 2026-05-22		 -0.05 -0.19 24.29
On 2026-05-18		 24.16
On 2026-05-22		 -0.54 24.24
10D 24.35
On 2026-05-12		 24.16
On 2026-05-22		 -0.08 -0.33 24.35
On 2026-05-12		 24.16
On 2026-05-22		 -0.78 24.27
20D 24.46
On 2026-04-27		 24.16
On 2026-05-22		 -0.21 -0.86 24.46
On 2026-04-27		 24.16
On 2026-05-22		 -1.23 24.31
WTD 24.29
On 2026-05-18		 24.16
On 2026-05-22		 -0.05 -0.19 24.29
On 2026-05-18		 24.16
On 2026-05-22		 -0.54 24.24
MTD 24.35
On 2026-05-01		 24.16
On 2026-05-22		 -0.21 -0.86 24.35
On 2026-05-01		 24.16
On 2026-05-22		 -0.78 24.28
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

181.64 +1.26 +0.70 1,329,667
FIZZ

National Beverage Corp.

35.28 -0.11 -0.31 252,605
NTRS

Northern Trust Corporation

167.77 +0.66 +0.39 728,756
FWONA

Formula One Group

81.91 -0.40 -0.49 157,892
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.23 +0.01 +0.04 126,485