TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Monday, September 14th, 2026

$ 23.40

-0.01 -0.04%

Open: 23.41
High: 23.44
Low: 23.39
Volume: 240,626
Previous Close on Friday, September 11th, 2026

$ 23.41

-0.08 -0.34%

Open: 23.46
High: 23.47
Low: 23.39
Volume: 170,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 23.41 23.44 23.39 23.40 240,626 -0.01 -0.04
2026-09-11 23.46 23.47 23.39 23.41 170,788 -0.08 -0.34
2026-09-10 23.52 23.52 23.48 23.49 546,173 -0.06 -0.25
2026-09-09 23.57 23.57 23.53 23.55 166,532 -0.01 -0.04
2026-09-08 23.57 23.57 23.52 23.56 225,748 +0.01 +0.04
2026-09-04 23.54 23.56 23.52 23.55 408,307 0.00 0.00
2026-09-03 23.57 23.58 23.55 23.55 275,587 +0.02 +0.08
2026-09-02 23.55 23.55 23.52 23.53 148,337 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.57
On 2026-09-08		 23.39
On 2026-09-11		 -0.15 -0.64 23.57
On 2026-09-08		 23.39
On 2026-09-11		 -0.76 23.48
10D 23.58
On 2026-09-03		 23.39
On 2026-09-11		 -0.12 -0.51 23.58
On 2026-09-03		 23.39
On 2026-09-11		 -0.81 23.51
20D 23.63
On 2026-08-20		 23.39
On 2026-09-11		 -0.16 -0.68 23.63
On 2026-08-20		 23.39
On 2026-09-11		 -1.02 23.55
WTD 23.44
On 2026-09-14		 23.39
On 2026-09-14		 -0.01 -0.04 -- -- -- 23.40
MTD 23.58
On 2026-09-03		 23.39
On 2026-09-11		 -0.12 -0.51 23.58
On 2026-09-03		 23.39
On 2026-09-11		 -0.81 23.51
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.40 -0.01 -0.04 240,626