TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Tuesday, August 25th, 2026

$ 23.62

+0.03 +0.13%

Open: 23.61
High: 23.63
Low: 23.60
Volume: 20,714
Previous Close on Monday, August 24th, 2026

$ 23.59

-- 0 0%

Open: 23.59
High: 23.60
Low: 23.58
Volume: 176,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 23.61 23.63 23.60 23.62 20,714 +0.03 +0.13
2026-08-24 23.59 23.60 23.58 23.59 176,028 0.00 0.00
2026-08-21 23.61 23.61 23.59 23.59 183,252 -0.03 -0.13
2026-08-20 23.59 23.63 23.58 23.62 211,764 +0.02 +0.06
2026-08-19 23.60 23.61 23.58 23.61 345,496 +0.02 +0.06
2026-08-18 23.56 23.59 23.56 23.59 377,415 +0.04 +0.17
2026-08-17 23.57 23.58 23.55 23.55 170,435 -0.01 -0.04
2026-08-14 23.56 23.58 23.55 23.56 181,086 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.63
On 2026-08-20		 23.58
On 2026-08-19		 0.03 0.13 23.63
On 2026-08-20		 23.58
On 2026-08-24		 -0.21 23.61
10D 23.63
On 2026-08-20		 23.53
On 2026-08-12		 0.09 0.36 23.63
On 2026-08-20		 23.58
On 2026-08-24		 -0.21 23.58
20D 23.74
On 2026-07-30		 23.51
On 2026-08-04		 -0.04 -0.17 23.74
On 2026-07-30		 23.51
On 2026-08-04		 -0.97 23.58
WTD 23.63
On 2026-08-25		 23.58
On 2026-08-24		 0.03 0.13 23.60
On 2026-08-24		 23.60
On 2026-08-24		 0.00 23.61
MTD 23.63
On 2026-08-20		 23.51
On 2026-08-04		 -0.09 -0.38 23.63
On 2026-08-20		 23.58
On 2026-08-24		 -0.21 23.56
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.62 +0.03 +0.13 20,714