TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Thursday, July 17th, 2025

$ 24.21

-- 0 0%

Open: 24.21
High: 24.21
Low: 24.21
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 24.21

+0.08 +0.33%

Open: 24.14
High: 24.21
Low: 24.13
Volume: 222,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 24.14 24.21 24.13 24.21 222,267 +0.08 +0.33
2025-07-15 24.17 24.18 24.13 24.13 174,468 -0.04 -0.17
2025-07-14 24.15 24.18 24.15 24.17 288,910 +0.02 +0.08
2025-07-11 24.14 24.15 24.13 24.15 176,446 +0.02 +0.08
2025-07-10 24.14 24.14 24.12 24.13 210,468 -0.01 -0.04
2025-07-09 24.10 24.14 24.10 24.14 265,408 +0.04 +0.17
2025-07-08 24.11 24.11 24.10 24.10 184,150 0.00 0.00
2025-07-07 24.08 24.11 24.08 24.10 207,850 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.21
On 2025-07-16		 24.12
On 2025-07-10		 0.07 0.29 24.18
On 2025-07-14		 24.13
On 2025-07-15		 -0.21 24.16
10D 24.21
On 2025-07-16		 24.08
On 2025-07-03		 0.11 0.46 24.18
On 2025-07-14		 24.13
On 2025-07-15		 -0.21 24.13
20D 24.24
On 2025-06-30		 24.01
On 2025-06-17		 0.20 0.83 24.24
On 2025-06-30		 24.08
On 2025-07-03		 -0.66 24.14
WTD 24.21
On 2025-07-16		 24.13
On 2025-07-15		 0.06 0.25 24.18
On 2025-07-14		 24.13
On 2025-07-15		 -0.21 24.17
MTD 24.21
On 2025-07-16		 24.08
On 2025-07-03		 -0.03 -0.12 24.14
On 2025-07-01		 24.08
On 2025-07-03		 -0.25 24.13
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.17 -4.01 -1.51 12,868,098
KO

The Coca-Cola Company

69.92 +0.65 +0.94 10,554,867
PFE

Pfizer Inc.

24.55 -0.06 -0.25 34,778,368
VZ

Verizon Communications Inc.

41.02 -0.23 -0.55 10,270,939
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,523.41 +268.63 +0.61 295,123,047
DJTA

Dow Jones Transportation Average

15,983.42 +163.08 +1.03 153,122,897
SPX

S&P 500 Index

6,299.32 +35.62 +0.57
OEX

S&P 100 Index

3,102.17 +16.13 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.49 +173.52 +0.76
NYA

NYSE Composite Index

20,590.84 +105.09 +0.51
XAX

NYSE AMEX Composite Index

5,969.49 +20.65 +0.35
RUI

RUSSELL 1000 Index

3,448.72 +21.14 +0.62
RUT

Russell 2000 Index

2,252.72 +25.73 +1.16
RUA

Russell 3000 Index

3,584.53 +22.79 +0.64
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.29 +104.45 +0.99
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.21 0.00 0.00