TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
$ 23.97 |
|
-0.01 -0.04% |
|
| Open: | 23.95 |
| High: | 23.97 |
| Low: | 23.95 |
| Volume: | 7,715 |
$ 23.98
+0.03 +0.12%
| Open: | 23.97 |
| High: | 23.99 |
| Low: | 23.94 |
| Volume: | 196,416 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 23.95 | 23.97 | 23.95 | 23.97 | 7,715 | -0.01 | -0.04 |
| 2026-06-11 | 23.97 | 23.99 | 23.94 | 23.98 | 196,416 | +0.03 | +0.12 |
| 2026-06-10 | 23.98 | 23.99 | 23.95 | 23.95 | 89,031 | +0.00 | +0.01 |
| 2026-06-09 | 23.97 | 23.98 | 23.95 | 23.95 | 306,568 | 0.00 | 0.00 |
| 2026-06-08 | 23.98 | 23.98 | 23.93 | 23.95 | 306,242 | 0.00 | 0.00 |
| 2026-06-05 | 23.98 | 23.98 | 23.94 | 23.95 | 103,906 | -0.07 | -0.29 |
| 2026-06-04 | 24.03 | 24.03 | 24.00 | 24.02 | 108,831 | -0.01 | -0.04 |
| 2026-06-03 | 24.02 | 24.04 | 24.01 | 24.03 | 35,985 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.99 On 2026-06-10 |
23.93 On 2026-06-08 |
0.02 | 0.08 | 23.99 On 2026-06-10 |
23.94 On 2026-06-11 |
-0.23 | 23.96 |
| 10D | 24.05 On 2026-06-02 |
23.93 On 2026-06-08 |
-0.34 | -1.40 | 24.05 On 2026-06-02 |
23.93 On 2026-06-08 |
-0.50 | 23.99 |
| 20D | 24.31 On 2026-05-29 |
23.93 On 2026-06-08 |
-0.32 | -1.32 | 24.31 On 2026-05-29 |
23.93 On 2026-06-08 |
-1.56 | 24.12 |
| WTD | 23.99 On 2026-06-10 |
23.93 On 2026-06-08 |
0.02 | 0.08 | 23.99 On 2026-06-10 |
23.94 On 2026-06-11 |
-0.23 | 23.96 |
| MTD | 24.05 On 2026-06-02 |
23.93 On 2026-06-08 |
-0.34 | -1.40 | 24.05 On 2026-06-02 |
23.93 On 2026-06-08 |
-0.50 | 23.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |