TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
$ 24.08 |
|
-- 0 0% |
Open: | 24.08 |
High: | 24.08 |
Low: | 24.08 |
Volume: | N/A |
$ 24.08
+0.02 +0.08%
Open: | 24.08 |
High: | 24.09 |
Low: | 24.06 |
Volume: | 234,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 24.08 | 24.09 | 24.06 | 24.08 | 234,929 | +0.02 | +0.08 |
2023-03-29 | 24.04 | 24.08 | 24.02 | 24.06 | 720,529 | +0.02 | +0.08 |
2023-03-28 | 23.99 | 24.06 | 23.99 | 24.04 | 508,056 | +0.03 | +0.12 |
2023-03-27 | 24.04 | 24.05 | 24.00 | 24.01 | 477,485 | -0.10 | -0.41 |
2023-03-24 | 24.20 | 24.22 | 24.11 | 24.11 | 587,746 | -0.04 | -0.17 |
2023-03-23 | 24.11 | 24.17 | 24.09 | 24.15 | 1,040,514 | +0.06 | +0.25 |
2023-03-22 | 23.90 | 24.11 | 23.87 | 24.09 | 685,458 | +0.25 | +1.05 |
2023-03-21 | 23.87 | 23.93 | 23.84 | 23.84 | 483,201 | -0.07 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.22 On 2023-03-24 |
23.99 On 2023-03-28 |
-0.07 | -0.29 | 24.22 On 2023-03-24 |
23.99 On 2023-03-28 |
-0.93 | 24.06 |
10D | 24.22 On 2023-03-24 |
23.84 On 2023-03-21 |
0.26 | 1.09 | 24.22 On 2023-03-24 |
23.99 On 2023-03-28 |
-0.93 | 24.02 |
20D | 24.22 On 2023-03-24 |
23.43 On 2023-03-08 |
0.50 | 2.12 | 23.72 On 2023-03-03 |
23.43 On 2023-03-08 |
-1.24 | 23.86 |
WTD | 24.09 On 2023-03-30 |
23.99 On 2023-03-28 |
-0.03 | -0.12 | 24.05 On 2023-03-27 |
24.05 On 2023-03-27 |
0.00 | 24.05 |
MTD | 24.22 On 2023-03-24 |
23.43 On 2023-03-08 |
0.50 | 2.12 | 23.72 On 2023-03-03 |
23.43 On 2023-03-08 |
-1.24 | 23.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.06 | +0.04 | +0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDTT
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund |
24.08 | 0.00 | 0.00 |