TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Thursday, February 5th, 2026

$ 24.16

+0.03 +0.12%

Open: 24.15
High: 24.17
Low: 24.14
Volume: 359,351
Previous Close on Wednesday, February 4th, 2026

$ 24.13

-0.03 -0.12%

Open: 24.13
High: 24.15
Low: 24.13
Volume: 332,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 24.15 24.17 24.14 24.16 359,351 +0.03 +0.12
2026-02-04 24.13 24.15 24.13 24.13 332,487 -0.03 -0.12
2026-02-03 24.14 24.16 24.14 24.16 229,118 +0.03 +0.12
2026-02-02 24.15 24.17 24.13 24.13 171,099 -0.05 -0.21
2026-01-30 24.16 24.19 24.16 24.18 189,429 +0.01 +0.04
2026-01-29 24.15 24.19 24.15 24.17 272,044 +0.05 +0.21
2026-01-28 24.12 24.13 24.10 24.12 215,343 0.00 0.00
2026-01-27 24.09 24.12 24.09 24.12 192,103 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.19
On 2026-01-30		 24.13
On 2026-02-02		 -0.01 -0.04 24.19
On 2026-01-30		 24.13
On 2026-02-02		 -0.25 24.15
10D 24.19
On 2026-01-29		 24.05
On 2026-01-23		 0.12 0.50 24.19
On 2026-01-29		 24.13
On 2026-02-02		 -0.25 24.13
20D 24.19
On 2026-01-29		 24.03
On 2026-01-20		 0.07 0.29 24.12
On 2026-01-14		 24.03
On 2026-01-20		 -0.37 24.10
WTD 24.17
On 2026-02-02		 24.13
On 2026-02-02		 -0.02 -0.08 24.17
On 2026-02-02		 24.13
On 2026-02-04		 -0.17 24.15
MTD 24.17
On 2026-02-02		 24.13
On 2026-02-02		 -0.02 -0.08 24.17
On 2026-02-02		 24.13
On 2026-02-04		 -0.17 24.15
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,458
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,489,231
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,796,573
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,785,377
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.16 +0.03 +0.12 359,351