TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Monday, March 18th, 2024

$ 23.60

-0.01 -0.04%

Open: 23.62
High: 23.62
Low: 23.59
Volume: 310,821
Previous Close on Friday, March 15th, 2024

$ 23.61

-0.02 -0.06%

Open: 23.62
High: 23.63
Low: 23.60
Volume: 332,173
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 23.62 23.62 23.59 23.60 310,821 -0.01 -0.04
2024-03-15 23.62 23.63 23.60 23.61 332,173 -0.02 -0.06
2024-03-14 23.66 23.66 23.62 23.63 423,217 -0.06 -0.23
2024-03-13 23.69 23.71 23.67 23.68 89,892 -0.01 -0.04
2024-03-12 23.72 23.72 23.69 23.69 206,131 -0.02 -0.08
2024-03-11 23.74 23.74 23.71 23.71 118,027 -0.04 -0.15
2024-03-08 23.77 23.78 23.74 23.75 163,565 +0.02 +0.06
2024-03-07 23.73 23.74 23.71 23.73 201,778 +0.03 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.72
On 2024-03-12
23.59
On 2024-03-18
-0.11 -0.46 23.72
On 2024-03-12
23.59
On 2024-03-18
-0.55 23.64
10D 23.78
On 2024-03-08
23.59
On 2024-03-18
-0.07 -0.30 23.78
On 2024-03-08
23.59
On 2024-03-18
-0.80 23.68
20D 23.78
On 2024-03-08
23.49
On 2024-02-22
0.05 0.21 23.78
On 2024-03-08
23.59
On 2024-03-18
-0.80 23.62
WTD 23.62
On 2024-03-18
23.59
On 2024-03-18
-0.01 -0.04 -- -- -- 23.60
MTD 23.78
On 2024-03-08
23.59
On 2024-03-18
-0.01 -0.04 23.78
On 2024-03-08
23.59
On 2024-03-18
-0.80 23.68
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.60 -0.01 -0.04 310,821