TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, January 17th, 2025

$ 23.76

-0.01 -0.04%

Open: 23.76
High: 23.78
Low: 23.75
Volume: 1,046,007
Previous Close on Thursday, January 16th, 2025

$ 23.77

+0.03 +0.13%

Open: 23.73
High: 23.79
Low: 23.73
Volume: 4,177,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.76 23.78 23.75 23.76 1,046,007 -0.01 -0.04
2025-01-16 23.73 23.79 23.73 23.77 4,177,593 +0.03 +0.13
2025-01-15 23.71 23.74 23.71 23.74 231,084 +0.09 +0.38
2025-01-14 23.63 23.65 23.62 23.65 186,533 +0.04 +0.17
2025-01-13 23.61 23.63 23.60 23.61 617,439 0.00 0.00
2025-01-10 23.63 23.64 23.59 23.61 509,322 -0.05 -0.21
2025-01-08 23.64 23.66 23.63 23.66 236,474 +0.05 +0.21
2025-01-07 23.61 23.63 23.59 23.61 197,341 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.79
On 2025-01-16		 23.60
On 2025-01-13		 0.15 0.64 23.79
On 2025-01-16		 23.75
On 2025-01-17		 -0.17 23.71
10D 23.79
On 2025-01-16		 23.59
On 2025-01-06		 0.13 0.55 23.66
On 2025-01-08		 23.59
On 2025-01-10		 -0.30 23.66
20D 23.79
On 2025-01-16		 23.53
On 2024-12-23		 0.05 0.21 23.74
On 2024-12-18		 23.53
On 2024-12-23		 -0.88 23.62
WTD 23.79
On 2025-01-16		 23.60
On 2025-01-13		 0.15 0.64 23.79
On 2025-01-16		 23.75
On 2025-01-17		 -0.17 23.71
MTD 23.79
On 2025-01-16		 23.59
On 2025-01-06		 0.17 0.72 23.66
On 2025-01-08		 23.59
On 2025-01-10		 -0.30 23.66
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.76 -0.01 -0.04 1,046,007