TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, December 13th, 2024

$ 23.74

B: 11.87 X 2
A: 35.61 X 2

-0.04 -0.17%

Open: 23.78
High: 23.78
Low: 23.73
Volume: 210,740
Previous Close on Thursday, December 12th, 2024

$ 23.78

-0.01 -0.04%

Open: 23.80
High: 23.81
Low: 23.78
Volume: 403,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 23.78 23.78 23.73 23.74 210,740 -0.04 -0.17
2024-12-12 23.80 23.81 23.78 23.78 403,455 -0.01 -0.04
2024-12-11 23.81 23.83 23.79 23.79 195,704 0.00 0.00
2024-12-10 23.79 23.81 23.77 23.79 237,187 -0.02 -0.08
2024-12-09 23.82 23.82 23.80 23.81 300,293 0.00 0.00
2024-12-06 23.85 23.85 23.81 23.81 403,307 +0.02 +0.08
2024-12-05 23.78 23.80 23.78 23.79 400,922 -0.03 -0.13
2024-12-04 23.77 23.83 23.77 23.82 277,449 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.83
On 2024-12-11		 23.73
On 2024-12-13		 -0.07 -0.29 23.83
On 2024-12-11		 23.73
On 2024-12-13		 -0.42 23.78
10D 23.85
On 2024-12-06		 23.73
On 2024-12-13		 -0.11 -0.44 23.85
On 2024-12-06		 23.73
On 2024-12-13		 -0.50 23.79
20D 23.85
On 2024-12-06		 23.66
On 2024-11-15		 0.05 0.21 23.85
On 2024-12-06		 23.73
On 2024-12-13		 -0.50 23.78
WTD 23.83
On 2024-12-11		 23.73
On 2024-12-13		 -0.07 -0.29 23.83
On 2024-12-11		 23.73
On 2024-12-13		 -0.42 23.78
MTD 23.85
On 2024-12-06		 23.73
On 2024-12-13		 -0.11 -0.44 23.85
On 2024-12-06		 23.73
On 2024-12-13		 -0.50 23.79
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.74 -0.04 -0.17 210,740