ZM: Zoom Video Communications Inc.

As of Monday, August 31st, 2026

$ 96.68

-1.75 -1.78%

Open: 98.13
High: 98.88
Low: 96.06
Volume: 3,561,311
Previous Close on Friday, August 28th, 2026

$ 98.43

-1.84 -1.84%

Open: 99.77
High: 102.17
Low: 97.40
Volume: 2,813,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 98.13 98.88 96.06 96.68 3,524,477 -1.75 -1.78
2026-08-28 99.77 102.17 97.40 98.43 2,813,863 -1.84 -1.84
2026-08-27 94.72 100.32 94.60 100.27 4,457,670 +6.44 +6.86
2026-08-26 95.20 98.36 92.72 93.83 7,236,113 -7.09 -7.03
2026-08-25 103.50 104.93 100.27 100.92 5,883,527 -3.91 -3.73
2026-08-24 107.49 107.49 103.01 104.83 4,415,483 -2.60 -2.42
2026-08-21 106.40 108.63 104.88 107.43 2,705,082 +1.13 +1.06
2026-08-20 106.60 108.21 106.04 106.30 1,983,489 -1.17 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.93
On 2026-08-25		 92.72
On 2026-08-26		 -8.15 -7.77 104.93
On 2026-08-25		 92.72
On 2026-08-26		 -11.63 98.03
10D 108.78
On 2026-08-19		 92.72
On 2026-08-26		 -8.88 -8.41 108.78
On 2026-08-19		 92.72
On 2026-08-26		 -14.76 102.09
20D 110.89
On 2026-08-14		 92.72
On 2026-08-26		 -1.57 -1.60 110.89
On 2026-08-14		 92.72
On 2026-08-26		 -16.39 103.46
WTD 98.88
On 2026-08-31		 96.06
On 2026-08-31		 -1.75 -1.78 -- -- -- 96.68
MTD 110.89
On 2026-08-14		 92.72
On 2026-08-26		 0.61 0.63 110.89
On 2026-08-14		 92.72
On 2026-08-26		 -16.39 103.21
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

96.68 -1.75 -1.78 3,561,311