ZM: Zoom Video Communications Inc.

As of Friday, April 10th, 2026

$ 79.24

-4.79 -5.70%

Open: 84.01
High: 84.06
Low: 77.02
Volume: 6,054,541
Previous Close on Thursday, April 9th, 2026

$ 84.03

+0.80 +0.96%

Open: 83.27
High: 84.48
Low: 81.90
Volume: 4,917,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 84.01 84.06 77.02 79.24 6,054,541 -4.79 -5.70
2026-04-09 83.27 84.48 81.90 84.03 4,917,613 +0.80 +0.96
2026-04-08 85.80 86.34 82.88 83.23 4,067,947 -0.79 -0.94
2026-04-07 82.89 85.29 82.83 84.02 3,996,768 +1.34 +1.62
2026-04-06 82.03 83.02 81.23 82.68 2,707,995 +0.32 +0.39
2026-04-02 80.00 82.40 79.17 82.36 2,827,914 +1.66 +2.06
2026-04-01 80.90 81.37 78.91 80.70 2,856,906 +0.31 +0.39
2026-03-31 79.05 80.60 77.99 80.39 4,013,941 +1.71 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.34
On 2026-04-08		 77.02
On 2026-04-10		 -3.12 -3.79 86.34
On 2026-04-08		 77.02
On 2026-04-10		 -10.80 82.64
10D 86.34
On 2026-04-08		 77.02
On 2026-04-10		 -0.08 -0.10 86.34
On 2026-04-08		 77.02
On 2026-04-10		 -10.80 81.30
20D 86.34
On 2026-04-08		 73.63
On 2026-03-13		 4.30 5.74 86.34
On 2026-04-08		 77.02
On 2026-04-10		 -10.80 78.96
WTD 86.34
On 2026-04-08		 77.02
On 2026-04-10		 -3.12 -3.79 86.34
On 2026-04-08		 77.02
On 2026-04-10		 -10.80 82.64
MTD 86.34
On 2026-04-08		 77.02
On 2026-04-10		 -1.15 -1.43 86.34
On 2026-04-08		 77.02
On 2026-04-10		 -10.80 82.32
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

2.12 +0.03 +1.44 1,688,095
ZS

Zscaler Inc.

118.05 -4.18 -3.42 5,470,352
ZM

Zoom Video Communications Inc.

79.24 -4.79 -5.70 6,054,541