ZM: Zoom Video Communications Inc.

As of Thursday, December 8th, 2022

$ 69.87

-- 0 0%

Open: 69.87
High: 69.87
Low: 69.87
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 69.87

-1.60 -2.24%

Open: 71.25
High: 71.47
Low: 69.74
Volume: 3,420,486
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 71.25 71.47 69.74 69.87 3,420,486 -1.60 -2.24
2022-12-06 72.79 73.00 70.88 71.47 2,654,895 -1.43 -1.96
2022-12-05 74.26 75.22 72.54 72.90 2,921,393 -1.41 -1.90
2022-12-02 74.58 76.36 73.85 74.31 3,290,919 -3.12 -4.03
2022-12-01 75.89 81.69 75.86 77.43 4,773,889 +2.00 +2.65
2022-11-30 70.76 75.44 69.54 75.43 6,082,708 +4.86 +6.89
2022-11-29 71.66 72.62 70.29 70.57 4,872,136 -1.02 -1.42
2022-11-28 74.72 76.50 71.30 71.59 6,244,461 -3.81 -5.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.69
On 2022-12-01
69.74
On 2022-12-07
-5.56 -7.37 81.69
On 2022-12-01
69.74
On 2022-12-07
-14.63 73.20
10D 81.69
On 2022-12-01
69.54
On 2022-11-30
-7.28 -9.44 81.69
On 2022-12-01
69.74
On 2022-12-07
-14.63 73.51
20D 89.67
On 2022-11-11
69.54
On 2022-11-30
-8.44 -10.78 89.67
On 2022-11-11
69.54
On 2022-11-30
-22.45 77.72
WTD 75.22
On 2022-12-05
69.74
On 2022-12-07
-4.44 -5.97 75.22
On 2022-12-05
69.74
On 2022-12-07
-7.28 71.41
MTD 81.69
On 2022-12-01
69.74
On 2022-12-07
-5.56 -7.37 81.69
On 2022-12-01
69.74
On 2022-12-07
-14.63 73.20
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.16 -1.84 -2.16 2,690,125
KO

The Coca-Cola Company

63.54 0.00 0.00 4,346,730
PFE

Pfizer Inc.

51.12 +0.88 +1.75 7,469,931
VZ

Verizon Communications Inc.

37.05 -0.13 -0.34 8,133,487
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,775.31 +177.39 +0.53 114,504,409
DJTA

Dow Jones Transportation Average

13,821.09 +53.20 +0.39 33,726,477
SPX

S&P 500 Index

3,956.37 +22.45 +0.57
OEX

S&P 100 Index

1,764.03 +8.76 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,595.68 +98.29 +0.85
NYA

NYSE Composite Index

15,395.06 +83.27 +0.54
XAX

NYSE AMEX Composite Index

4,408.83 -32.07 -0.72
RUI

RUSSELL 1000 Index

2,170.14 +13.52 +0.63
RUT

Russell 2000 Index

1,818.43 +11.53 +0.64
RUA

Russell 3000 Index

2,285.03 +14.25 +0.63
W5000

Wilshire 5000 Total Market Index

39,259.26 +238.59 +0.61
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -0.11 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.29 +0.18 +0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.23 +19.79 +0.34
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

69.87 0.00 0.00