ZM: Zoom Video Communications Inc.

As of Friday, September 22nd, 2023

$ 68.85

+0.54 +0.79%

Open: 68.50
High: 69.73
Low: 68.40
Volume: 2,473,822
Previous Close on Thursday, September 21st, 2023

$ 68.31

-0.49 -0.71%

Open: 68.00
High: 68.90
Low: 67.86
Volume: 3,411,897
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-09-22 68.50 69.73 68.40 68.85 2,473,822 +0.54 +0.79
2023-09-21 68.00 68.90 67.86 68.31 3,411,897 -0.49 -0.71
2023-09-20 69.50 70.05 68.77 68.80 2,212,097 -0.54 -0.78
2023-09-19 70.12 70.55 68.64 69.34 2,394,088 -1.29 -1.83
2023-09-18 70.81 71.12 69.78 70.63 1,958,001 -0.48 -0.68
2023-09-15 71.57 72.45 70.65 71.11 6,202,550 -0.46 -0.64
2023-09-14 70.03 71.88 70.00 71.57 3,193,592 +1.73 +2.48
2023-09-13 70.02 70.35 68.81 69.84 3,348,409 -0.43 -0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.12
On 2023-09-18
67.86
On 2023-09-21
-2.26 -3.18 71.12
On 2023-09-18
67.86
On 2023-09-21
-4.58 69.19
10D 72.91
On 2023-09-11
67.86
On 2023-09-21
-3.21 -4.45 72.91
On 2023-09-11
67.86
On 2023-09-21
-6.93 70.05
20D 75.91
On 2023-09-05
66.51
On 2023-08-25
1.90 2.84 75.91
On 2023-09-05
67.86
On 2023-09-21
-10.60 70.45
WTD 71.12
On 2023-09-18
67.86
On 2023-09-21
-2.26 -3.18 71.12
On 2023-09-18
67.86
On 2023-09-21
-4.58 69.19
MTD 75.91
On 2023-09-05
67.86
On 2023-09-21
-2.18 -3.07 75.91
On 2023-09-05
67.86
On 2023-09-21
-10.60 71.02
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22