ZM: Zoom Video Communications Inc.

As of Friday, July 26th, 2024

$ 60.09

+0.48 +0.81%

Open: 59.92
High: 60.65
Low: 59.59
Volume: 1,903,462
Previous Close on Thursday, July 25th, 2024

$ 59.61

+1.45 +2.49%

Open: 58.29
High: 60.48
Low: 57.98
Volume: 3,219,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 59.92 60.65 59.59 60.09 1,903,461 +0.48 +0.81
2024-07-25 58.29 60.48 57.98 59.61 3,219,515 +1.45 +2.49
2024-07-24 59.23 59.65 58.00 58.16 2,470,301 -1.26 -2.12
2024-07-23 58.47 59.92 58.47 59.42 2,443,486 +0.78 +1.33
2024-07-22 59.13 59.25 58.13 58.64 1,985,216 -0.23 -0.39
2024-07-19 58.83 59.09 58.27 58.87 1,840,698 -0.28 -0.47
2024-07-18 59.00 59.74 58.79 59.15 2,340,449 +0.05 +0.08
2024-07-17 58.89 59.38 58.63 59.10 2,342,583 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.65
On 2024-07-26		 57.98
On 2024-07-25		 1.22 2.07 59.92
On 2024-07-23		 58.00
On 2024-07-24		 -3.20 59.18
10D 60.65
On 2024-07-26		 57.47
On 2024-07-15		 2.51 4.36 59.92
On 2024-07-23		 58.00
On 2024-07-24		 -3.20 59.05
20D 60.65
On 2024-07-26		 55.78
On 2024-07-10		 1.62 2.77 59.86
On 2024-07-02		 55.78
On 2024-07-10		 -6.82 58.43
WTD 60.65
On 2024-07-26		 57.98
On 2024-07-25		 1.22 2.07 59.92
On 2024-07-23		 58.00
On 2024-07-24		 -3.20 59.18
MTD 60.65
On 2024-07-26		 55.78
On 2024-07-10		 0.90 1.52 59.86
On 2024-07-02		 55.78
On 2024-07-10		 -6.82 58.39
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

60.09 +0.48 +0.81 1,903,462