ZM: Zoom Video Communications Inc.

As of Thursday, October 30th, 2025

$ 84.34

+1.01 +1.22%

Open: 82.78
High: 85.47
Low: 82.52
Volume: 2,120,702
Previous Close on Wednesday, October 29th, 2025

$ 83.33

-1.56 -1.84%

Open: 84.37
High: 84.40
Low: 82.87
Volume: 1,964,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 82.78 85.47 82.52 84.34 2,119,389 +1.01 +1.22
2025-10-29 84.37 84.40 82.87 83.33 1,964,522 -1.56 -1.84
2025-10-28 85.07 85.99 84.32 84.89 2,327,698 -0.28 -0.33
2025-10-27 86.62 86.80 85.16 85.17 2,855,750 +0.89 +1.06
2025-10-24 83.36 85.28 83.26 84.28 2,813,308 +1.49 +1.80
2025-10-23 82.00 83.63 82.00 82.79 3,678,932 +0.78 +0.95
2025-10-22 83.32 83.51 81.86 82.01 1,524,671 -1.60 -1.91
2025-10-21 81.88 83.96 81.59 83.61 1,879,646 +1.70 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.80
On 2025-10-27		 82.52
On 2025-10-30		 1.55 1.87 86.80
On 2025-10-27		 82.52
On 2025-10-30		 -4.92 84.40
10D 86.80
On 2025-10-27		 79.00
On 2025-10-17		 4.51 5.65 86.80
On 2025-10-27		 82.52
On 2025-10-30		 -4.92 83.23
20D 86.80
On 2025-10-27		 77.76
On 2025-10-14		 2.10 2.55 83.05
On 2025-10-09		 77.76
On 2025-10-14		 -6.37 81.72
WTD 86.80
On 2025-10-27		 82.52
On 2025-10-30		 0.06 0.07 86.80
On 2025-10-27		 82.52
On 2025-10-30		 -4.92 84.43
MTD 86.80
On 2025-10-27		 77.76
On 2025-10-14		 1.84 2.23 83.28
On 2025-10-01		 77.76
On 2025-10-14		 -6.63 81.73
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

84.34 +1.01 +1.22 2,120,702