ZM: Zoom Video Communications Inc.
$ 68.75 |
|
-- 0 0% |
Open: | 68.75 |
High: | 68.75 |
Low: | 68.75 |
Volume: | N/A |
$ 68.75
-3.10 -4.31%
Open: | 71.72 |
High: | 72.16 |
Low: | 68.69 |
Volume: | 2,818,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 71.72 | 72.16 | 68.69 | 68.75 | 2,818,265 | -3.10 | -4.31 |
2023-03-21 | 69.72 | 71.89 | 69.18 | 71.85 | 2,454,098 | +2.55 | +3.68 |
2023-03-20 | 68.88 | 69.33 | 67.40 | 69.30 | 3,575,392 | +0.11 | +0.16 |
2023-03-17 | 70.55 | 70.60 | 68.57 | 69.19 | 3,762,323 | -1.40 | -1.98 |
2023-03-16 | 71.33 | 72.20 | 69.87 | 70.59 | 4,269,596 | -0.44 | -0.62 |
2023-03-15 | 68.10 | 71.20 | 68.10 | 71.03 | 3,476,701 | +2.04 | +2.96 |
2023-03-14 | 69.99 | 70.80 | 68.19 | 68.99 | 2,297,793 | +0.32 | +0.47 |
2023-03-13 | 66.33 | 69.95 | 65.62 | 68.67 | 4,290,118 | +1.55 | +2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.20 On 2023-03-16 |
67.40 On 2023-03-20 |
-2.28 | -3.21 | 72.20 On 2023-03-16 |
67.40 On 2023-03-20 |
-6.65 | 69.94 |
10D | 72.20 On 2023-03-16 |
64.46 On 2023-03-10 |
-0.16 | -0.23 | 69.71 On 2023-03-09 |
64.46 On 2023-03-10 |
-7.53 | 69.31 |
20D | 76.98 On 2023-02-28 |
64.46 On 2023-03-10 |
-4.64 | -6.32 | 76.98 On 2023-02-28 |
64.46 On 2023-03-10 |
-16.26 | 70.54 |
WTD | 72.16 On 2023-03-22 |
67.40 On 2023-03-20 |
-0.44 | -0.64 | 69.33 On 2023-03-20 |
69.33 On 2023-03-20 |
0.00 | 69.97 |
MTD | 75.80 On 2023-03-01 |
64.46 On 2023-03-10 |
-5.84 | -7.83 | 75.80 On 2023-03-01 |
64.46 On 2023-03-10 |
-14.96 | 69.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,406.74 | +376.63 | +1.18 | 91,415,340 |
DJTA
Dow Jones Transportation Average |
13,948.00 | +238.29 | +1.74 | 23,312,333 |
SPX
S&P 500 Index |
3,994.09 | +57.12 | +1.45 | |
OEX
S&P 100 Index |
1,827.78 | +27.94 | +1.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,844.87 | +277.72 | +2.21 | |
NYA
NYSE Composite Index |
14,902.52 | +161.43 | +1.10 | |
XAX
NYSE AMEX Composite Index |
4,088.36 | +63.04 | +1.57 | |
RUI
RUSSELL 1000 Index |
2,188.76 | +31.48 | +1.46 | |
RUT
Russell 2000 Index |
1,753.31 | +25.95 | +1.50 | |
RUA
Russell 3000 Index |
2,298.63 | +33.12 | +1.46 | |
W5000
Wilshire 5000 Total Market Index |
39,532.42 | +563.37 | +1.45 | |
VIX
CBOE Volatility Index |
20.46 | -1.80 | -8.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.69 | -0.86 | -3.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.44 | -1.22 | -4.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.91 | -1.47 | -6.03 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.95 | -1.65 | -6.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,444.86 | +92.74 | +1.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZM
Zoom Video Communications Inc. |
68.75 | 0.00 | 0.00 |