ZM: Zoom Video Communications Inc.

As of Thursday, March 23rd, 2023

$ 68.75

-- 0 0%

Open: 68.75
High: 68.75
Low: 68.75
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 68.75

-3.10 -4.31%

Open: 71.72
High: 72.16
Low: 68.69
Volume: 2,818,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 71.72 72.16 68.69 68.75 2,818,265 -3.10 -4.31
2023-03-21 69.72 71.89 69.18 71.85 2,454,098 +2.55 +3.68
2023-03-20 68.88 69.33 67.40 69.30 3,575,392 +0.11 +0.16
2023-03-17 70.55 70.60 68.57 69.19 3,762,323 -1.40 -1.98
2023-03-16 71.33 72.20 69.87 70.59 4,269,596 -0.44 -0.62
2023-03-15 68.10 71.20 68.10 71.03 3,476,701 +2.04 +2.96
2023-03-14 69.99 70.80 68.19 68.99 2,297,793 +0.32 +0.47
2023-03-13 66.33 69.95 65.62 68.67 4,290,118 +1.55 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.20
On 2023-03-16		 67.40
On 2023-03-20		 -2.28 -3.21 72.20
On 2023-03-16		 67.40
On 2023-03-20		 -6.65 69.94
10D 72.20
On 2023-03-16		 64.46
On 2023-03-10		 -0.16 -0.23 69.71
On 2023-03-09		 64.46
On 2023-03-10		 -7.53 69.31
20D 76.98
On 2023-02-28		 64.46
On 2023-03-10		 -4.64 -6.32 76.98
On 2023-02-28		 64.46
On 2023-03-10		 -16.26 70.54
WTD 72.16
On 2023-03-22		 67.40
On 2023-03-20		 -0.44 -0.64 69.33
On 2023-03-20		 69.33
On 2023-03-20		 0.00 69.97
MTD 75.80
On 2023-03-01		 64.46
On 2023-03-10		 -5.84 -7.83 75.80
On 2023-03-01		 64.46
On 2023-03-10		 -14.96 69.63
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.42 +2.83 +3.16 2,453,105
KO

The Coca-Cola Company

60.12 +0.07 +0.11 4,071,085
PFE

Pfizer Inc.

40.38 +0.37 +0.92 4,068,062
VZ

Verizon Communications Inc.

37.50 +0.19 +0.50 3,935,018
VIX

CBOE Volatility Index

20.46 -1.80 -8.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,406.74 +376.63 +1.18 91,415,340
DJTA

Dow Jones Transportation Average

13,948.00 +238.29 +1.74 23,312,333
SPX

S&P 500 Index

3,994.09 +57.12 +1.45
OEX

S&P 100 Index

1,827.78 +27.94 +1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,844.87 +277.72 +2.21
NYA

NYSE Composite Index

14,902.52 +161.43 +1.10
XAX

NYSE AMEX Composite Index

4,088.36 +63.04 +1.57
RUI

RUSSELL 1000 Index

2,188.76 +31.48 +1.46
RUT

Russell 2000 Index

1,753.31 +25.95 +1.50
RUA

Russell 3000 Index

2,298.63 +33.12 +1.46
W5000

Wilshire 5000 Total Market Index

39,532.42 +563.37 +1.45
VIX

CBOE Volatility Index

20.46 -1.80 -8.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.69 -0.86 -3.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.44 -1.22 -4.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.91 -1.47 -6.03
VXN

CBOE NASDAQ 100 Volatility Index

24.95 -1.65 -6.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,444.86 +92.74 +1.46
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

68.75 0.00 0.00