ZM: Zoom Video Communications Inc.

As of Wednesday, July 17th, 2024

$ 59.16

-- 0 0%

Open: 59.16
High: 59.16
Low: 59.16
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 59.16

+0.84 +1.43%

Open: 58.25
High: 59.19
Low: 58.12
Volume: 2,443,937
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 58.25 59.19 58.12 59.16 2,443,937 +0.84 +1.43
2024-07-15 57.64 59.03 57.47 58.33 2,705,459 +0.75 +1.29
2024-07-12 56.61 57.73 56.48 57.58 3,436,069 +0.98 +1.73
2024-07-11 56.06 57.39 56.06 56.60 3,510,505 +0.60 +1.07
2024-07-10 56.70 57.05 55.78 56.00 3,956,590 -0.88 -1.55
2024-07-09 57.15 57.68 56.74 56.88 3,946,085 -0.52 -0.91
2024-07-08 58.19 58.32 57.23 57.40 2,849,701 -0.86 -1.48
2024-07-05 58.69 58.91 58.22 58.26 1,957,151 -0.37 -0.63
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.18 -4.67 -2.87 2,421,081
KO

The Coca-Cola Company

65.18 +0.91 +1.42 5,523,211
PFE

Pfizer Inc.

29.75 +0.25 +0.85 26,481,031
VZ

Verizon Communications Inc.

41.86 +0.41 +0.99 8,293,343
VIX

CBOE Volatility Index

14.88 +1.69 +12.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,105.14 +150.66 +0.37 232,537,045
DJTA

Dow Jones Transportation Average

16,079.75 -219.23 -1.35 57,586,435
SPX

S&P 500 Index

5,586.20 -81.00 -1.43
OEX

S&P 100 Index

2,699.26 -44.64 -1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,826.06 -572.57 -2.81
NYA

NYSE Composite Index

18,706.53 -74.69 -0.40
XAX

NYSE AMEX Composite Index

5,063.90 -39.99 -0.78
RUI

RUSSELL 1000 Index

3,046.74 -44.96 -1.45
RUT

Russell 2000 Index

2,238.04 -25.64 -1.13
RUA

Russell 3000 Index

3,184.15 -46.47 -1.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.88 +1.69 +12.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 +0.59 +3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.83 +4.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.05 +1.14 +7.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,823.45 -319.33 -3.15
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

59.16 0.00 0.00