ZM: Zoom Video Communications Inc.

As of Friday, September 18th, 2026

$ 88.77

-3.39 -3.68%

Open: 92.17
High: 92.26
Low: 88.20
Volume: 5,762,074
Previous Close on Thursday, September 17th, 2026

$ 92.16

+0.22 +0.24%

Open: 91.50
High: 93.30
Low: 90.62
Volume: 2,589,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 92.17 92.26 88.20 88.77 5,762,074 -3.39 -3.68
2026-09-17 91.50 93.30 90.62 92.16 2,589,314 +0.22 +0.24
2026-09-16 92.26 93.30 91.58 91.94 2,660,550 -1.13 -1.21
2026-09-15 94.73 95.20 92.73 93.07 3,925,484 -2.29 -2.40
2026-09-14 96.85 97.00 94.99 95.36 3,344,298 -0.21 -0.22
2026-09-11 95.24 96.84 94.75 95.57 2,244,151 +0.11 +0.12
2026-09-10 96.16 96.80 94.79 95.46 2,358,705 -0.72 -0.75
2026-09-09 97.72 98.53 95.71 96.18 2,385,112 -0.26 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.00
On 2026-09-14		 88.20
On 2026-09-18		 -6.80 -7.12 97.00
On 2026-09-14		 88.20
On 2026-09-18		 -9.07 92.26
10D 102.25
On 2026-09-04		 88.20
On 2026-09-18		 -9.37 -9.55 102.25
On 2026-09-04		 88.20
On 2026-09-18		 -13.74 94.63
20D 108.63
On 2026-08-21		 88.20
On 2026-09-18		 -17.53 -16.49 108.63
On 2026-08-21		 88.20
On 2026-09-18		 -18.81 96.88
WTD 97.00
On 2026-09-14		 88.20
On 2026-09-18		 -6.80 -7.12 97.00
On 2026-09-14		 88.20
On 2026-09-18		 -9.07 92.26
MTD 102.25
On 2026-09-04		 88.20
On 2026-09-18		 -7.91 -8.18 102.25
On 2026-09-04		 88.20
On 2026-09-18		 -13.74 95.01
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

544.33 -1.37 -0.25 1,373,784
ZM

Zoom Video Communications Inc.

88.77 -3.39 -3.68 5,762,074