ZM: Zoom Video Communications Inc.

As of Friday, October 30th, 2026

$ 95.34

-2.32 -2.38%

Open: 96.65
High: 98.00
Low: 94.19
Volume: 1,740,700
Previous Close on Thursday, October 29th, 2026

$ 97.66

-2.60 -2.59%

Open: 98.46
High: 98.65
Low: 95.81
Volume: 1,811,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 96.65 98.00 94.19 95.34 1,740,700 -2.32 -2.38
2026-10-29 98.46 98.65 95.81 97.66 1,811,877 -2.60 -2.59
2026-10-28 96.66 100.65 96.25 100.26 2,345,696 +2.86 +2.94
2026-10-27 97.40 98.73 96.50 97.40 1,616,207 -0.64 -0.65
2026-10-26 95.81 98.36 95.55 98.04 1,929,990 +2.27 +2.37
2026-10-23 96.00 97.63 95.17 95.77 2,471,074 -0.43 -0.45
2026-10-22 99.17 100.65 95.41 96.20 3,300,630 -3.24 -3.26
2026-10-21 101.50 102.11 98.56 99.44 2,934,162 +1.98 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.65
On 2026-10-28		 94.19
On 2026-10-30		 -0.43 -0.45 100.65
On 2026-10-28		 94.19
On 2026-10-30		 -6.42 97.74
10D 102.11
On 2026-10-21		 94.19
On 2026-10-30		 1.15 1.22 102.11
On 2026-10-21		 94.19
On 2026-10-30		 -7.76 97.52
20D 102.11
On 2026-10-21		 92.42
On 2026-10-08		 2.46 2.65 102.11
On 2026-10-21		 94.19
On 2026-10-30		 -7.76 96.67
WTD 100.65
On 2026-10-28		 94.19
On 2026-10-30		 -0.43 -0.45 100.65
On 2026-10-28		 94.19
On 2026-10-30		 -6.42 97.74
MTD 102.11
On 2026-10-21		 90.58
On 2026-10-01		 4.57 5.03 102.11
On 2026-10-21		 94.19
On 2026-10-30		 -7.76 96.37
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

490.83 -7.07 -1.42 779,877
ZM

Zoom Video Communications Inc.

95.34 -2.32 -2.38 1,740,700