ZM: Zoom Video Communications Inc.

As of Wednesday, June 18th, 2025

$ 77.48

-0.42 -0.54%

Open: 78.01
High: 78.55
Low: 77.12
Volume: 1,755,440
Previous Close on Tuesday, June 17th, 2025

$ 77.90

+0.03 +0.04%

Open: 77.50
High: 78.42
Low: 77.50
Volume: 1,621,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 78.01 78.55 77.12 77.48 1,755,440 -0.42 -0.54
2025-06-17 77.50 78.42 77.50 77.90 1,621,882 +0.03 +0.04
2025-06-16 77.01 77.87 76.61 77.87 1,451,016 +1.24 +1.62
2025-06-13 76.64 77.30 76.22 76.63 2,266,449 -0.78 -1.01
2025-06-12 78.35 78.50 77.16 77.41 1,952,992 -0.71 -0.91
2025-06-11 79.31 79.65 77.97 78.12 2,036,038 -1.29 -1.62
2025-06-10 80.23 80.35 79.23 79.41 1,998,892 -0.85 -1.06
2025-06-09 80.37 80.86 79.93 80.26 1,947,940 -0.09 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.55
On 2025-06-18		 76.22
On 2025-06-13		 -0.64 -0.82 78.50
On 2025-06-12		 76.22
On 2025-06-13		 -2.90 77.46
10D 82.46
On 2025-06-05		 76.22
On 2025-06-13		 -3.20 -3.97 82.46
On 2025-06-05		 76.22
On 2025-06-13		 -7.56 78.68
20D 83.75
On 2025-05-21		 76.22
On 2025-06-13		 -5.62 -6.76 83.75
On 2025-05-21		 76.22
On 2025-06-13		 -8.99 79.65
WTD 78.55
On 2025-06-18		 76.61
On 2025-06-16		 0.85 1.11 77.87
On 2025-06-16		 77.87
On 2025-06-16		 0.00 77.75
MTD 82.46
On 2025-06-05		 76.22
On 2025-06-13		 -3.77 -4.64 82.46
On 2025-06-05		 76.22
On 2025-06-13		 -7.56 79.21
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

77.48 -0.42 -0.54 1,755,440