ZM: Zoom Video Communications Inc.
$ 72.17 |
|
-- 0 0% |
|
| Open: | 72.17 |
| High: | 72.17 |
| Low: | 72.17 |
| Volume: | N/A |
$ 72.17
+1.65 +2.34%
| Open: | 70.27 |
| High: | 72.36 |
| Low: | 70.20 |
| Volume: | 2,803,597 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 70.27 | 72.36 | 70.20 | 72.17 | 2,803,597 | +1.65 | +2.34 |
| 2024-10-18 | 70.39 | 70.74 | 70.15 | 70.52 | 1,419,291 | +0.32 | +0.46 |
| 2024-10-17 | 69.42 | 70.33 | 68.72 | 70.20 | 1,938,483 | +1.27 | +1.84 |
| 2024-10-16 | 68.22 | 69.09 | 68.05 | 68.93 | 1,935,006 | +0.51 | +0.75 |
| 2024-10-15 | 67.74 | 68.73 | 67.66 | 68.42 | 2,733,169 | +0.53 | +0.78 |
| 2024-10-14 | 70.98 | 71.07 | 67.65 | 67.89 | 3,657,421 | -2.79 | -3.95 |
| 2024-10-11 | 70.71 | 71.45 | 70.50 | 70.68 | 2,966,139 | -0.17 | -0.24 |
| 2024-10-10 | 69.51 | 71.37 | 69.36 | 70.85 | 4,964,995 | +0.88 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.36 On 2024-10-21 |
67.66 On 2024-10-15 |
4.28 | 6.30 | 68.73 On 2024-10-15 |
68.73 On 2024-10-15 |
0.00 | 70.05 |
| 10D | 72.36 On 2024-10-21 |
66.98 On 2024-10-08 |
4.01 | 5.88 | 71.45 On 2024-10-11 |
67.65 On 2024-10-14 |
-5.33 | 69.80 |
| 20D | 72.36 On 2024-10-21 |
66.87 On 2024-10-03 |
3.38 | 4.91 | 71.45 On 2024-10-11 |
67.65 On 2024-10-14 |
-5.33 | 69.19 |
| WTD | 72.36 On 2024-10-21 |
70.20 On 2024-10-21 |
1.65 | 2.34 | -- | -- | -- | 72.17 |
| MTD | 72.36 On 2024-10-21 |
66.87 On 2024-10-03 |
2.43 | 3.48 | 71.45 On 2024-10-11 |
67.65 On 2024-10-14 |
-5.33 | 69.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,847.57 | -84.03 | -0.20 | 111,681,831 |
|
DJTA
Dow Jones Transportation Average |
16,193.53 | +3.41 | +0.02 | 26,512,299 |
|
SPX
S&P 500 Index |
5,838.62 | -15.36 | -0.26 | |
|
OEX
S&P 100 Index |
2,824.04 | -1.80 | -0.06 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,315.82 | -45.65 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.46 | -23.69 | -0.24 |