ZM: Zoom Video Communications Inc.

As of Friday, May 30th, 2025

$ 79.94

-- 0 0%

Open: 79.94
High: 79.94
Low: 79.94
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 79.94

+0.27 +0.34%

Open: 80.23
High: 80.31
Low: 78.99
Volume: 1,906,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 80.23 80.31 78.99 79.94 1,906,398 +0.27 +0.34
2025-05-28 79.16 80.18 79.02 79.67 2,405,676 +0.77 +0.98
2025-05-27 79.93 80.34 78.34 78.90 3,779,786 -0.38 -0.48
2025-05-23 80.77 82.04 79.20 79.28 4,124,356 -2.79 -3.40
2025-05-22 80.65 83.13 78.47 82.07 6,369,659 -0.20 -0.24
2025-05-21 82.57 83.75 81.91 82.27 4,562,211 -0.83 -1.00
2025-05-20 83.10 83.35 81.34 83.10 3,228,516 -0.21 -0.25
2025-05-19 83.92 83.92 83.06 83.31 1,785,572 -1.31 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.13
On 2025-05-22		 78.34
On 2025-05-27		 -2.33 -2.83 83.13
On 2025-05-22		 78.34
On 2025-05-27		 -5.76 79.97
10D 85.07
On 2025-05-16		 78.34
On 2025-05-27		 -3.33 -4.00 85.07
On 2025-05-16		 78.34
On 2025-05-27		 -7.91 81.70
20D 85.07
On 2025-05-16		 77.19
On 2025-05-01		 2.40 3.10 85.07
On 2025-05-16		 78.34
On 2025-05-27		 -7.91 80.90
WTD 80.34
On 2025-05-27		 78.34
On 2025-05-27		 0.66 0.83 80.34
On 2025-05-27		 78.99
On 2025-05-29		 -1.68 79.50
MTD 85.07
On 2025-05-16		 77.19
On 2025-05-01		 2.40 3.10 85.07
On 2025-05-16		 78.34
On 2025-05-27		 -7.91 80.90
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.92 +0.76 +0.31 909,767
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,276,294
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,814
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.13 -11.60 -0.03 146,243,062
DJTA

Dow Jones Transportation Average

14,706.05 -39.33 -0.27 32,144,162
SPX

S&P 500 Index

5,901.60 -10.57 -0.18
OEX

S&P 100 Index

2,880.79 -4.81 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.81 -11.25 -0.11
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

27.02 0.00 0.00
HUBB

Hubbell Incorporated

396.94 0.00 0.00
ZM

Zoom Video Communications Inc.

79.94 0.00 0.00