ZM: Zoom Video Communications Inc.

As of Wednesday, November 19th, 2025

$ 80.71

-0.60 -0.74%

Open: 81.13
High: 81.22
Low: 80.25
Volume: 1,719,306
Previous Close on Tuesday, November 18th, 2025

$ 81.31

-0.55 -0.67%

Open: 81.63
High: 82.00
Low: 80.48
Volume: 2,351,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 81.13 81.22 80.25 80.71 1,715,308 -0.60 -0.74
2025-11-18 81.63 82.00 80.48 81.31 2,351,520 -0.55 -0.67
2025-11-17 83.57 84.26 80.95 81.86 2,224,264 -2.36 -2.80
2025-11-14 82.85 84.88 82.50 84.22 2,110,385 +0.18 +0.21
2025-11-13 84.36 85.36 83.33 84.04 1,916,563 -0.66 -0.78
2025-11-12 84.90 85.50 84.50 84.70 2,478,941 +0.11 +0.13
2025-11-11 84.68 85.75 84.03 84.59 3,286,855 +1.43 +1.72
2025-11-10 81.90 83.67 81.86 83.16 2,074,007 +1.47 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.36
On 2025-11-13		 80.25
On 2025-11-19		 -3.99 -4.71 85.36
On 2025-11-13		 80.25
On 2025-11-19		 -5.99 82.43
10D 85.75
On 2025-11-11		 80.25
On 2025-11-19		 -2.86 -3.42 85.75
On 2025-11-11		 80.25
On 2025-11-19		 -6.41 82.85
20D 88.71
On 2025-11-03		 80.25
On 2025-11-19		 -1.30 -1.59 88.71
On 2025-11-03		 80.25
On 2025-11-19		 -9.54 83.71
WTD 84.26
On 2025-11-17		 80.25
On 2025-11-19		 -3.51 -4.17 84.26
On 2025-11-17		 80.25
On 2025-11-19		 -4.76 81.29
MTD 88.71
On 2025-11-03		 80.25
On 2025-11-19		 -6.52 -7.47 88.71
On 2025-11-03		 80.25
On 2025-11-19		 -9.54 83.24
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

9.52 -0.01 -0.10 423,073
JXN

Jackson Financial Inc.

92.61 +1.16 +1.27 402,104
QBTS

D-Wave Quantum Inc.

23.44 +0.51 +2.22 34,846,336
AIG

American International Group Inc.

75.75 -1.32 -1.71 3,332,841
ZM

Zoom Video Communications Inc.

80.71 -0.60 -0.74 1,719,306