ZM: Zoom Video Communications Inc.

As of Tuesday, March 11th, 2025

$ 73.15

-0.32 -0.44%

Open: 73.50
High: 74.87
Low: 72.74
Volume: 2,772,878
Previous Close on Monday, March 10th, 2025

$ 73.47

-2.51 -3.30%

Open: 75.71
High: 75.85
Low: 73.04
Volume: 3,215,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 73.50 74.87 72.74 73.15 2,772,876 -0.32 -0.44
2025-03-10 75.71 75.85 73.04 73.47 3,215,394 -2.51 -3.30
2025-03-07 75.00 76.56 74.13 75.98 3,264,747 +0.50 +0.66
2025-03-06 75.31 77.35 74.64 75.48 3,057,102 -0.12 -0.16
2025-03-05 74.72 75.70 73.97 75.60 2,576,868 +0.67 +0.89
2025-03-04 73.96 75.84 72.89 74.93 3,720,392 +0.62 +0.83
2025-03-03 74.58 75.86 73.92 74.31 3,261,322 +0.61 +0.83
2025-02-28 72.88 73.73 72.28 73.70 3,060,960 +0.82 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.35
On 2025-03-06		 72.74
On 2025-03-11		 -1.78 -2.38 77.35
On 2025-03-06		 72.74
On 2025-03-11		 -5.96 74.74
10D 77.35
On 2025-03-06		 72.28
On 2025-02-28		 -1.07 -1.44 77.35
On 2025-03-06		 72.74
On 2025-03-11		 -5.96 74.37
20D 86.94
On 2025-02-11		 72.28
On 2025-02-28		 -13.95 -16.02 86.94
On 2025-02-11		 72.28
On 2025-02-28		 -16.86 78.62
WTD 75.85
On 2025-03-10		 72.74
On 2025-03-11		 -2.83 -3.72 75.85
On 2025-03-10		 72.74
On 2025-03-11		 -4.10 73.31
MTD 77.35
On 2025-03-06		 72.74
On 2025-03-11		 -0.55 -0.75 77.35
On 2025-03-06		 72.74
On 2025-03-11		 -5.96 74.70
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

73.15 -0.32 -0.44 2,772,878