ZM: Zoom Video Communications Inc.

As of Friday, February 27th, 2026

$ 73.94

-1.60 -2.12%

Open: 73.98
High: 75.12
Low: 72.69
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 75.54

-9.89 -11.58%

Open: 79.00
High: 80.25
Low: 72.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 73.98 75.12 72.69 73.94 0 -1.60 -2.12
2026-02-26 79.00 80.25 72.93 75.54 0 -9.89 -11.58
2026-02-25 86.79 87.28 84.50 85.43 0 -2.08 -2.38
2026-02-24 86.00 90.54 85.90 87.51 0 +1.45 +1.68
2026-02-23 89.50 89.50 82.79 86.06 0 -4.23 -4.68
2026-02-20 90.30 93.07 89.63 90.29 3,023,529 -0.67 -0.74
2026-02-19 91.49 92.67 90.50 90.96 2,872,691 -0.16 -0.18
2026-02-18 88.82 91.54 88.02 91.12 3,060,332 +2.47 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.54
On 2026-02-24		 72.69
On 2026-02-27		 -16.35 -18.11 90.54
On 2026-02-24		 72.69
On 2026-02-27		 -19.72 81.70
10D 93.21
On 2026-02-17		 72.69
On 2026-02-27		 -18.30 -19.84 93.21
On 2026-02-17		 72.69
On 2026-02-27		 -22.01 86.21
20D 96.52
On 2026-02-10		 72.69
On 2026-02-27		 -18.64 -20.13 96.52
On 2026-02-10		 72.69
On 2026-02-27		 -24.69 89.13
WTD 90.54
On 2026-02-24		 72.69
On 2026-02-27		 -16.35 -18.11 90.54
On 2026-02-24		 72.69
On 2026-02-27		 -19.72 81.70
MTD 96.52
On 2026-02-10		 72.69
On 2026-02-27		 -18.16 -19.72 96.52
On 2026-02-10		 72.69
On 2026-02-27		 -24.69 88.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

73.94 -1.60 -2.12