ZM: Zoom Video Communications Inc.
| $ 84.34 | |
| +1.01 +1.22% | |
| Open: | 82.78 | 
| High: | 85.47 | 
| Low: | 82.52 | 
| Volume: | 2,120,702 | 
$ 83.33
-1.56 -1.84%
| Open: | 84.37 | 
| High: | 84.40 | 
| Low: | 82.87 | 
| Volume: | 1,964,522 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 82.78 | 85.47 | 82.52 | 84.34 | 2,119,389 | +1.01 | +1.22 | 
| 2025-10-29 | 84.37 | 84.40 | 82.87 | 83.33 | 1,964,522 | -1.56 | -1.84 | 
| 2025-10-28 | 85.07 | 85.99 | 84.32 | 84.89 | 2,327,698 | -0.28 | -0.33 | 
| 2025-10-27 | 86.62 | 86.80 | 85.16 | 85.17 | 2,855,750 | +0.89 | +1.06 | 
| 2025-10-24 | 83.36 | 85.28 | 83.26 | 84.28 | 2,813,308 | +1.49 | +1.80 | 
| 2025-10-23 | 82.00 | 83.63 | 82.00 | 82.79 | 3,678,932 | +0.78 | +0.95 | 
| 2025-10-22 | 83.32 | 83.51 | 81.86 | 82.01 | 1,524,671 | -1.60 | -1.91 | 
| 2025-10-21 | 81.88 | 83.96 | 81.59 | 83.61 | 1,879,646 | +1.70 | +2.08 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.80 On 2025-10-27 | 82.52 On 2025-10-30 | 1.55 | 1.87 | 86.80 On 2025-10-27 | 82.52 On 2025-10-30 | -4.92 | 84.40 | 
| 10D | 86.80 On 2025-10-27 | 79.00 On 2025-10-17 | 4.51 | 5.65 | 86.80 On 2025-10-27 | 82.52 On 2025-10-30 | -4.92 | 83.23 | 
| 20D | 86.80 On 2025-10-27 | 77.76 On 2025-10-14 | 2.10 | 2.55 | 83.05 On 2025-10-09 | 77.76 On 2025-10-14 | -6.37 | 81.72 | 
| WTD | 86.80 On 2025-10-27 | 82.52 On 2025-10-30 | 0.06 | 0.07 | 86.80 On 2025-10-27 | 82.52 On 2025-10-30 | -4.92 | 84.43 | 
| MTD | 86.80 On 2025-10-27 | 77.76 On 2025-10-14 | 1.84 | 2.23 | 83.28 On 2025-10-01 | 77.76 On 2025-10-14 | -6.63 | 81.73 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ZM Zoom Video Communications Inc. | 84.34 | +1.01 | +1.22 | 2,120,702 |