ZM: Zoom Video Communications Inc.

As of Tuesday, January 20th, 2026

$ 81.32

+0.36 +0.44%

Open: 80.00
High: 81.36
Low: 79.77
Volume: 2,357,840
Previous Close on Friday, January 16th, 2026

$ 80.96

-0.56 -0.69%

Open: 81.66
High: 82.20
Low: 80.58
Volume: 2,143,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 80.00 81.36 79.77 81.32 2,357,725 +0.36 +0.44
2026-01-16 81.66 82.20 80.58 80.96 2,143,639 -0.56 -0.69
2026-01-15 82.56 83.12 81.45 81.52 2,251,599 -1.24 -1.50
2026-01-14 83.13 84.64 82.73 82.76 2,212,859 -0.43 -0.52
2026-01-13 86.88 87.02 82.50 83.19 3,363,085 -3.56 -4.10
2026-01-12 87.25 87.92 85.64 86.75 2,464,718 +1.57 +1.84
2026-01-09 85.79 87.12 84.95 85.18 1,914,805 -0.47 -0.55
2026-01-08 86.22 86.56 84.68 85.65 2,130,665 -0.98 -1.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

78.03 -1.76 -2.21 3,729,338
ZS

Zscaler Inc.

206.32 -7.66 -3.58 1,694,432
BMI

Badger Meter Inc.

165.76 -5.92 -3.45 29,042
ELME

Elme Communities

3.08 0.00 0.00 3,057,079
ZM

Zoom Video Communications Inc.

81.32 +0.36 +0.44 2,357,840