ZM: Zoom Video Communications Inc.

As of Tuesday, July 21st, 2026

$ 89.77

-1.14 -1.25%

Open: 89.56
High: 91.00
Low: 89.10
Volume: 2,512,284
Previous Close on Monday, July 20th, 2026

$ 90.91

-0.22 -0.24%

Open: 90.66
High: 91.86
Low: 89.30
Volume: 2,585,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 89.56 91.00 89.10 89.77 2,512,284 -1.14 -1.25
2026-07-20 90.66 91.86 89.30 90.91 2,585,701 -0.22 -0.24
2026-07-17 90.85 92.36 89.91 91.13 2,730,611 -1.79 -1.93
2026-07-16 93.00 94.45 91.66 92.92 2,715,459 +0.32 +0.35
2026-07-15 91.98 94.10 91.55 92.60 3,752,549 +1.45 +1.59
2026-07-14 88.60 91.88 88.30 91.15 3,097,105 -0.73 -0.79
2026-07-13 89.99 93.15 89.99 91.88 3,044,962 +2.12 +2.36
2026-07-10 90.86 91.49 89.36 89.76 2,716,835 -0.12 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.45
On 2026-07-16		 89.10
On 2026-07-21		 -1.38 -1.51 94.45
On 2026-07-16		 89.10
On 2026-07-21		 -5.66 91.47
10D 94.45
On 2026-07-16		 85.03
On 2026-07-08		 4.09 4.77 94.45
On 2026-07-16		 89.10
On 2026-07-21		 -5.66 90.74
20D 94.45
On 2026-07-16		 82.27
On 2026-06-25		 5.43 6.44 91.09
On 2026-07-01		 84.65
On 2026-07-06		 -7.07 88.45
WTD 91.86
On 2026-07-20		 89.10
On 2026-07-21		 -1.36 -1.49 91.86
On 2026-07-20		 89.10
On 2026-07-21		 -3.00 90.34
MTD 94.45
On 2026-07-16		 84.65
On 2026-07-06		 3.46 4.01 91.09
On 2026-07-01		 84.65
On 2026-07-06		 -7.07 89.67
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

89.77 -1.14 -1.25 2,512,284