ZM: Zoom Video Communications Inc.

As of Thursday, June 11th, 2026

$ 92.32

-1.64 -1.75%

Open: 92.60
High: 93.73
Low: 90.80
Volume: 3,964,469
Previous Close on Wednesday, June 10th, 2026

$ 93.96

-2.87 -2.96%

Open: 95.50
High: 96.85
Low: 93.73
Volume: 3,311,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 92.60 93.73 90.80 92.32 3,964,444 -1.64 -1.75
2026-06-10 95.50 96.85 93.73 93.96 3,311,419 -2.87 -2.96
2026-06-09 101.35 101.50 93.32 96.83 4,616,605 -4.32 -4.27
2026-06-08 101.88 102.80 100.17 101.15 3,609,201 -0.47 -0.46
2026-06-05 105.66 105.96 99.57 101.62 3,603,156 -3.59 -3.41
2026-06-04 105.61 106.83 103.29 105.21 3,608,200 -0.99 -0.93
2026-06-03 110.38 110.74 105.60 106.20 3,081,605 -5.68 -5.08
2026-06-02 108.29 113.53 108.11 111.88 4,759,921 +0.26 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.96
On 2026-06-05		 90.80
On 2026-06-11		 -12.89 -12.25 105.96
On 2026-06-05		 90.80
On 2026-06-11		 -14.31 97.18
10D 114.74
On 2026-06-01		 90.80
On 2026-06-11		 -8.14 -8.10 114.74
On 2026-06-01		 90.80
On 2026-06-11		 -20.87 102.24
20D 114.74
On 2026-06-01		 90.80
On 2026-06-11		 -10.11 -9.87 114.74
On 2026-06-01		 90.80
On 2026-06-11		 -20.87 100.97
WTD 102.80
On 2026-06-08		 90.80
On 2026-06-11		 -9.30 -9.15 102.80
On 2026-06-08		 90.80
On 2026-06-11		 -11.68 96.07
MTD 114.74
On 2026-06-01		 90.80
On 2026-06-11		 -9.27 -9.12 114.74
On 2026-06-01		 90.80
On 2026-06-11		 -20.87 102.31
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

221.05 +4.86 +2.25 2,704,344
AVNS

Avanos Medical Inc.

24.98 0.00 0.00 1,279,014
ZS

Zscaler Inc.

126.11 +1.38 +1.11 3,778,056
ZM

Zoom Video Communications Inc.

92.32 -1.64 -1.75 3,964,469