ZM: Zoom Video Communications Inc.
$ 75.05 |
|
-2.33 -3.01% |
Open: | 77.50 |
High: | 77.59 |
Low: | 74.92 |
Volume: | 3,598,162 |
$ 77.38
-0.04 -0.05%
Open: | 77.62 |
High: | 77.64 |
Low: | 76.32 |
Volume: | 2,940,059 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 77.50 | 77.59 | 74.92 | 75.05 | 3,598,162 | -2.33 | -3.01 |
2025-07-09 | 77.62 | 77.64 | 76.32 | 77.38 | 2,940,059 | -0.04 | -0.05 |
2025-07-08 | 77.58 | 78.49 | 77.02 | 77.42 | 3,339,329 | +0.25 | +0.32 |
2025-07-07 | 78.58 | 78.82 | 76.84 | 77.17 | 3,405,897 | -1.41 | -1.79 |
2025-07-03 | 77.60 | 79.83 | 77.41 | 78.58 | 2,885,063 | +0.99 | +1.28 |
2025-07-02 | 77.10 | 77.70 | 76.67 | 77.59 | 2,593,760 | +0.02 | +0.03 |
2025-07-01 | 77.79 | 78.18 | 76.87 | 77.57 | 3,051,535 | -0.41 | -0.53 |
2025-06-30 | 78.45 | 78.49 | 77.25 | 77.98 | 3,616,237 | -0.40 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.83 On 2025-07-03 |
74.92 On 2025-07-10 |
-2.54 | -3.27 | 79.83 On 2025-07-03 |
74.92 On 2025-07-10 |
-6.14 | 77.12 |
10D | 79.83 On 2025-07-03 |
74.92 On 2025-07-10 |
-1.57 | -2.05 | 79.83 On 2025-07-03 |
74.92 On 2025-07-10 |
-6.14 | 77.41 |
20D | 79.83 On 2025-07-03 |
74.92 On 2025-07-10 |
-4.36 | -5.49 | 79.83 On 2025-07-03 |
74.92 On 2025-07-10 |
-6.14 | 77.39 |
WTD | 78.82 On 2025-07-07 |
74.92 On 2025-07-10 |
-3.53 | -4.49 | 78.82 On 2025-07-07 |
74.92 On 2025-07-10 |
-4.95 | 76.76 |
MTD | 79.83 On 2025-07-03 |
74.92 On 2025-07-10 |
-2.93 | -3.76 | 79.83 On 2025-07-03 |
74.92 On 2025-07-10 |
-6.14 | 77.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZM
Zoom Video Communications Inc. |
75.05 | -2.33 | -3.01 | 3,598,162 |