ZM: Zoom Video Communications Inc.
$ 86.30 |
|
-0.03 -0.03% |
|
| Open: | 85.97 |
| High: | 86.43 |
| Low: | 85.77 |
| Volume: | 1,681,293 |
$ 86.33
-1.71 -1.94%
| Open: | 87.64 |
| High: | 88.39 |
| Low: | 86.11 |
| Volume: | 1,911,900 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 85.97 | 86.43 | 85.77 | 86.30 | 1,681,293 | -0.03 | -0.03 |
| 2025-12-29 | 87.64 | 88.39 | 86.11 | 86.33 | 1,911,900 | -1.71 | -1.94 |
| 2025-12-26 | 87.45 | 88.09 | 87.44 | 88.04 | 1,180,129 | +0.25 | +0.28 |
| 2025-12-24 | 86.83 | 87.89 | 86.58 | 87.79 | 1,028,840 | +0.63 | +0.72 |
| 2025-12-23 | 89.38 | 89.97 | 86.82 | 87.16 | 2,148,273 | -2.83 | -3.14 |
| 2025-12-22 | 89.80 | 90.89 | 89.65 | 89.99 | 2,175,682 | +0.17 | +0.19 |
| 2025-12-19 | 89.36 | 90.11 | 88.83 | 89.82 | 3,215,940 | +0.44 | +0.49 |
| 2025-12-18 | 88.72 | 89.98 | 88.70 | 89.38 | 2,081,683 | +0.63 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.97 On 2025-12-23 |
85.77 On 2025-12-30 |
-3.69 | -4.10 | 89.97 On 2025-12-23 |
85.77 On 2025-12-30 |
-4.67 | 87.12 |
| 10D | 90.89 On 2025-12-22 |
85.77 On 2025-12-30 |
-0.24 | -0.28 | 90.89 On 2025-12-22 |
85.77 On 2025-12-30 |
-5.63 | 88.15 |
| 20D | 91.43 On 2025-12-12 |
83.99 On 2025-12-03 |
1.36 | 1.60 | 91.43 On 2025-12-12 |
85.77 On 2025-12-30 |
-6.18 | 87.85 |
| WTD | 88.39 On 2025-12-29 |
85.77 On 2025-12-30 |
-1.74 | -1.98 | 88.39 On 2025-12-29 |
85.77 On 2025-12-30 |
-2.96 | 86.32 |
| MTD | 91.43 On 2025-12-12 |
83.99 On 2025-12-03 |
1.36 | 1.60 | 91.43 On 2025-12-12 |
85.77 On 2025-12-30 |
-6.18 | 87.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |