ZM: Zoom Video Communications Inc.

As of Friday, January 17th, 2025

$ 78.07

-1.37 -1.72%

Open: 80.04
High: 80.21
Low: 78.01
Volume: 2,897,932
Previous Close on Thursday, January 16th, 2025

$ 79.44

-0.82 -1.02%

Open: 80.30
High: 80.47
Low: 79.27
Volume: 1,802,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 80.04 80.21 78.01 78.07 2,895,689 -1.37 -1.72
2025-01-16 80.30 80.47 79.27 79.44 1,802,671 -0.82 -1.02
2025-01-15 80.12 80.82 79.36 80.26 2,044,139 +1.06 +1.34
2025-01-14 79.68 80.24 78.53 79.20 1,536,646 +0.38 +0.48
2025-01-13 78.53 79.72 78.53 78.82 1,870,486 -0.64 -0.81
2025-01-10 78.58 79.82 78.02 79.46 2,750,216 -0.44 -0.55
2025-01-08 80.12 80.66 78.86 79.90 2,814,330 -0.55 -0.68
2025-01-07 83.80 84.03 80.12 80.45 2,148,812 -1.89 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.82
On 2025-01-15		 78.01
On 2025-01-17		 -1.39 -1.75 80.82
On 2025-01-15		 78.01
On 2025-01-17		 -3.48 79.16
10D 84.19
On 2025-01-06		 78.01
On 2025-01-17		 -3.51 -4.30 84.19
On 2025-01-06		 78.01
On 2025-01-17		 -7.34 80.06
20D 86.14
On 2024-12-26		 78.01
On 2025-01-17		 -6.53 -7.72 86.14
On 2024-12-26		 78.01
On 2025-01-17		 -9.44 81.92
WTD 80.82
On 2025-01-15		 78.01
On 2025-01-17		 -1.39 -1.75 80.82
On 2025-01-15		 78.01
On 2025-01-17		 -3.48 79.16
MTD 84.19
On 2025-01-06		 78.01
On 2025-01-17		 -3.54 -4.34 84.19
On 2025-01-06		 78.01
On 2025-01-17		 -7.34 80.20
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

78.07 -1.37 -1.72 2,897,932