ZM: Zoom Video Communications Inc.

As of Friday, March 20th, 2026

$ 76.61

-0.13 -0.17%

Open: 76.54
High: 77.52
Low: 74.86
Volume: 5,473,629
Previous Close on Thursday, March 19th, 2026

$ 76.74

+0.31 +0.41%

Open: 75.67
High: 77.07
Low: 75.35
Volume: 2,833,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 76.54 77.52 74.86 76.61 5,473,629 -0.13 -0.17
2026-03-19 75.67 77.07 75.35 76.74 2,833,644 +0.31 +0.41
2026-03-18 75.33 77.17 75.33 76.43 2,669,825 +0.44 +0.58
2026-03-17 75.21 77.20 74.82 75.99 2,204,978 +1.03 +1.37
2026-03-16 74.70 75.92 74.33 74.96 2,987,223 +0.86 +1.16
2026-03-13 74.94 75.66 73.63 74.10 2,741,545 -0.84 -1.12
2026-03-12 75.81 77.38 74.86 74.94 2,932,551 -1.11 -1.46
2026-03-11 76.38 77.94 74.90 76.05 3,504,617 -0.33 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.52
On 2026-03-20		 74.33
On 2026-03-16		 2.51 3.39 77.20
On 2026-03-17		 75.33
On 2026-03-18		 -2.42 76.15
10D 78.24
On 2026-03-10		 73.63
On 2026-03-13		 -0.89 -1.15 78.24
On 2026-03-10		 73.63
On 2026-03-13		 -5.89 75.93
20D 90.54
On 2026-02-24		 70.70
On 2026-03-03		 -13.68 -15.15 90.54
On 2026-02-24		 70.70
On 2026-03-03		 -21.91 77.34
WTD 77.52
On 2026-03-20		 74.33
On 2026-03-16		 2.51 3.39 77.20
On 2026-03-17		 75.33
On 2026-03-18		 -2.42 76.15
MTD 79.38
On 2026-03-05		 70.70
On 2026-03-03		 2.67 3.61 79.38
On 2026-03-05		 73.63
On 2026-03-13		 -7.24 75.89
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ITRI

Itron Inc.

91.28 -1.41 -1.52 2,734,298
CUBI

Customers Bancorp Inc.

66.23 +0.09 +0.14 1,020,718
FV

First Trust Dorsey Wright Focus 5 ETF

60.27 -1.01 -1.65 74,161
WK

Workiva Inc.

60.74 -0.84 -1.36 922,742
ZM

Zoom Video Communications Inc.

76.61 -0.13 -0.17 5,473,629