ZM: Zoom Video Communications Inc.

As of Wednesday, November 20th, 2024

$ 78.86

+1.11 +1.43%

Open: 77.88
High: 79.24
Low: 77.88
Volume: 2,313,835
Previous Close on Tuesday, November 19th, 2024

$ 77.75

-1.18 -1.49%

Open: 78.82
High: 79.03
Low: 77.50
Volume: 3,321,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 77.88 79.24 77.88 78.86 2,313,835 +1.11 +1.43
2024-11-19 78.82 79.03 77.50 77.75 3,321,397 -1.18 -1.49
2024-11-18 81.21 81.21 78.88 78.93 4,176,013 -2.21 -2.72
2024-11-15 81.52 81.98 80.92 81.14 2,234,551 -1.49 -1.80
2024-11-14 84.87 84.89 82.40 82.63 2,905,568 -2.41 -2.83
2024-11-13 86.51 87.15 84.65 85.04 2,727,930 -1.28 -1.48
2024-11-12 84.73 87.10 84.07 86.32 3,920,407 +0.74 +0.86
2024-11-11 81.87 86.23 81.83 85.58 5,387,277 +4.12 +5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.89
On 2024-11-14		 77.50
On 2024-11-19		 -6.18 -7.27 84.89
On 2024-11-14		 77.50
On 2024-11-19		 -8.71 79.86
10D 87.15
On 2024-11-13		 77.50
On 2024-11-19		 -0.83 -1.04 87.15
On 2024-11-13		 77.50
On 2024-11-19		 -11.07 81.79
20D 87.15
On 2024-11-13		 72.36
On 2024-10-24		 6.32 8.71 87.15
On 2024-11-13		 77.50
On 2024-11-19		 -11.07 78.53
WTD 81.21
On 2024-11-18		 77.50
On 2024-11-19		 -2.28 -2.81 81.21
On 2024-11-18		 77.50
On 2024-11-19		 -4.57 78.51
MTD 87.15
On 2024-11-13		 74.52
On 2024-11-04		 4.12 5.51 87.15
On 2024-11-13		 77.50
On 2024-11-19		 -11.07 80.46
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

249.78 +1.28 +0.52 650,449
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.47 +0.04 +0.09 140,567
ZM

Zoom Video Communications Inc.

78.86 +1.11 +1.43 2,313,835