ZM: Zoom Video Communications Inc.

As of Thursday, July 10th, 2025

$ 75.05

-2.33 -3.01%

Open: 77.50
High: 77.59
Low: 74.92
Volume: 3,598,162
Previous Close on Wednesday, July 9th, 2025

$ 77.38

-0.04 -0.05%

Open: 77.62
High: 77.64
Low: 76.32
Volume: 2,940,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 77.50 77.59 74.92 75.05 3,598,162 -2.33 -3.01
2025-07-09 77.62 77.64 76.32 77.38 2,940,059 -0.04 -0.05
2025-07-08 77.58 78.49 77.02 77.42 3,339,329 +0.25 +0.32
2025-07-07 78.58 78.82 76.84 77.17 3,405,897 -1.41 -1.79
2025-07-03 77.60 79.83 77.41 78.58 2,885,063 +0.99 +1.28
2025-07-02 77.10 77.70 76.67 77.59 2,593,760 +0.02 +0.03
2025-07-01 77.79 78.18 76.87 77.57 3,051,535 -0.41 -0.53
2025-06-30 78.45 78.49 77.25 77.98 3,616,237 -0.40 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.83
On 2025-07-03		 74.92
On 2025-07-10		 -2.54 -3.27 79.83
On 2025-07-03		 74.92
On 2025-07-10		 -6.14 77.12
10D 79.83
On 2025-07-03		 74.92
On 2025-07-10		 -1.57 -2.05 79.83
On 2025-07-03		 74.92
On 2025-07-10		 -6.14 77.41
20D 79.83
On 2025-07-03		 74.92
On 2025-07-10		 -4.36 -5.49 79.83
On 2025-07-03		 74.92
On 2025-07-10		 -6.14 77.39
WTD 78.82
On 2025-07-07		 74.92
On 2025-07-10		 -3.53 -4.49 78.82
On 2025-07-07		 74.92
On 2025-07-10		 -4.95 76.76
MTD 79.83
On 2025-07-03		 74.92
On 2025-07-10		 -2.93 -3.76 79.83
On 2025-07-03		 74.92
On 2025-07-10		 -6.14 77.25
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

75.05 -2.33 -3.01 3,598,162