ZM: Zoom Video Communications Inc.

As of Wednesday, February 11th, 2026

$ 94.99

-- 0 0%

Open: 94.99
High: 94.99
Low: 94.99
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 94.99

-0.40 -0.42%

Open: 95.57
High: 96.52
Low: 94.43
Volume: 3,635,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 95.57 96.52 94.43 94.99 3,635,842 -0.40 -0.42
2026-02-09 91.56 95.50 90.50 95.39 3,694,029 +3.19 +3.46
2026-02-06 89.86 92.28 88.10 92.20 3,762,224 +3.12 +3.50
2026-02-05 93.30 93.64 88.73 89.08 5,408,543 -1.75 -1.93
2026-02-04 87.95 92.08 87.19 90.83 5,607,703 +2.10 +2.37
2026-02-03 92.38 93.53 87.90 88.73 4,896,184 -4.14 -4.45
2026-02-02 91.69 94.29 90.29 92.87 4,173,478 +0.77 +0.83
2026-01-30 91.66 94.00 91.18 92.10 3,433,816 -0.48 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.52
On 2026-02-10		 87.19
On 2026-02-04		 6.26 7.06 93.64
On 2026-02-05		 88.10
On 2026-02-06		 -5.92 92.50
10D 97.58
On 2026-01-28		 87.19
On 2026-02-04		 0.55 0.58 97.58
On 2026-01-28		 87.19
On 2026-02-04		 -10.65 92.50
20D 97.58
On 2026-01-28		 79.77
On 2026-01-20		 8.24 9.50 97.58
On 2026-01-28		 87.19
On 2026-02-04		 -10.65 88.81
WTD 96.52
On 2026-02-10		 90.50
On 2026-02-09		 2.79 3.03 95.50
On 2026-02-09		 95.50
On 2026-02-09		 0.00 95.19
MTD 96.52
On 2026-02-10		 87.19
On 2026-02-04		 2.89 3.14 94.29
On 2026-02-02		 87.19
On 2026-02-04		 -7.53 92.01
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 346
KO

The Coca-Cola Company

76.81 0.00 0.00 2,323
PFE

Pfizer Inc.

27.61 0.00 0.00 12,897
VZ

Verizon Communications Inc.

47.39 0.00 0.00 983
VIX

CBOE Volatility Index

18.26 +0.50 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.26 +0.50 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

94.99 0.00 0.00