ZM: Zoom Video Communications Inc.

As of Wednesday, July 2nd, 2025

$ 77.59

+0.02 +0.03%

Open: 77.10
High: 77.70
Low: 76.67
Volume: 2,593,760
Previous Close on Tuesday, July 1st, 2025

$ 77.57

-0.41 -0.53%

Open: 77.79
High: 78.18
Low: 76.87
Volume: 3,051,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 77.10 77.70 76.67 77.59 2,593,760 +0.02 +0.03
2025-07-01 77.79 78.18 76.87 77.57 3,051,535 -0.41 -0.53
2025-06-30 78.45 78.49 77.25 77.98 3,616,237 -0.40 -0.51
2025-06-27 76.85 78.43 76.56 78.38 3,411,362 +1.42 +1.85
2025-06-26 77.00 77.69 76.32 76.96 3,430,585 +0.34 +0.44
2025-06-25 76.44 76.97 75.58 76.62 2,824,445 +0.17 +0.22
2025-06-24 77.78 78.25 76.42 76.45 3,617,738 -0.82 -1.06
2025-06-23 77.66 77.76 76.86 77.27 1,681,414 -0.72 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.49
On 2025-06-30		 76.32
On 2025-06-26		 0.97 1.27 78.49
On 2025-06-30		 76.67
On 2025-07-02		 -2.31 77.70
10D 78.55
On 2025-06-18		 75.58
On 2025-06-25		 -0.31 -0.40 78.55
On 2025-06-18		 75.58
On 2025-06-25		 -3.79 77.43
20D 82.46
On 2025-06-05		 75.58
On 2025-06-25		 -3.39 -4.19 82.46
On 2025-06-05		 75.58
On 2025-06-25		 -8.34 78.21
WTD 78.49
On 2025-06-30		 76.67
On 2025-07-02		 -0.79 -1.01 78.49
On 2025-06-30		 76.67
On 2025-07-02		 -2.31 77.71
MTD 78.18
On 2025-07-01		 76.67
On 2025-07-02		 -0.39 -0.50 78.18
On 2025-07-01		 76.67
On 2025-07-02		 -1.93 77.58
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

77.59 +0.02 +0.03 2,593,760