ZM: Zoom Video Communications Inc.

As of Monday, February 9th, 2026

$ 95.39

+3.19 +3.46%

Open: 91.56
High: 95.50
Low: 90.50
Volume: 3,694,033
Previous Close on Friday, February 6th, 2026

$ 92.20

+3.12 +3.50%

Open: 89.86
High: 92.28
Low: 88.10
Volume: 3,762,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 91.56 95.50 90.50 95.39 3,694,029 +3.19 +3.46
2026-02-06 89.86 92.28 88.10 92.20 3,762,224 +3.12 +3.50
2026-02-05 93.30 93.64 88.73 89.08 5,408,543 -1.75 -1.93
2026-02-04 87.95 92.08 87.19 90.83 5,607,703 +2.10 +2.37
2026-02-03 92.38 93.53 87.90 88.73 4,896,184 -4.14 -4.45
2026-02-02 91.69 94.29 90.29 92.87 4,173,478 +0.77 +0.83
2026-01-30 91.66 94.00 91.18 92.10 3,433,816 -0.48 -0.52
2026-01-29 94.50 95.15 89.73 92.58 4,075,415 -3.64 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.50
On 2026-02-09		 87.19
On 2026-02-04		 2.53 2.72 93.53
On 2026-02-03		 87.19
On 2026-02-04		 -6.78 91.25
10D 97.58
On 2026-01-28		 87.19
On 2026-02-04		 -0.07 -0.07 97.58
On 2026-01-28		 87.19
On 2026-02-04		 -10.65 92.44
20D 97.58
On 2026-01-28		 79.77
On 2026-01-20		 10.21 11.99 97.58
On 2026-01-28		 87.19
On 2026-02-04		 -10.65 88.40
WTD 95.50
On 2026-02-09		 90.50
On 2026-02-09		 3.19 3.46 -- -- -- 95.39
MTD 95.50
On 2026-02-09		 87.19
On 2026-02-04		 3.29 3.57 94.29
On 2026-02-02		 87.19
On 2026-02-04		 -7.53 91.52
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

375.82 -8.50 -2.21 2,834,925
HAIN

The Hain Celestial Group Inc.

0.99 -0.24 -19.50 6,152,757
OMC

Omnicom Group Inc.

70.75 +0.88 +1.26 4,693,050
ZM

Zoom Video Communications Inc.

95.39 +3.19 +3.46 3,694,033