ZM: Zoom Video Communications Inc.
$ 82.70 |
|
-- 0 0% |
Open: | 82.70 |
High: | 82.70 |
Low: | 82.70 |
Volume: | N/A |
$ 82.70
+2.85 +3.57%
Open: | 80.00 |
High: | 83.05 |
Low: | 79.91 |
Volume: | 3,069,759 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 80.00 | 83.05 | 79.91 | 82.70 | 3,069,759 | +2.85 | +3.57 |
2025-10-08 | 80.09 | 80.25 | 79.25 | 79.85 | 2,469,295 | +0.36 | +0.45 |
2025-10-07 | 81.20 | 81.34 | 78.91 | 79.49 | 2,633,072 | -1.54 | -1.90 |
2025-10-06 | 81.08 | 81.51 | 80.05 | 81.03 | 2,800,346 | +0.07 | +0.09 |
2025-10-03 | 82.00 | 82.51 | 80.90 | 80.96 | 1,799,777 | -1.28 | -1.56 |
2025-10-02 | 81.59 | 82.65 | 81.05 | 82.24 | 2,158,783 | +0.96 | +1.18 |
2025-10-01 | 82.40 | 83.28 | 80.06 | 81.28 | 3,208,885 | -1.22 | -1.48 |
2025-09-30 | 83.67 | 83.99 | 82.07 | 82.50 | 3,018,559 | -1.10 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.05 On 2025-10-09 |
78.91 On 2025-10-07 |
0.46 | 0.56 | 82.51 On 2025-10-03 |
78.91 On 2025-10-07 |
-4.36 | 80.81 |
10D | 85.54 On 2025-09-29 |
78.91 On 2025-10-07 |
-1.29 | -1.54 | 85.54 On 2025-09-29 |
78.91 On 2025-10-07 |
-7.75 | 81.82 |
20D | 87.67 On 2025-09-18 |
78.91 On 2025-10-07 |
-2.05 | -2.42 | 87.67 On 2025-09-18 |
78.91 On 2025-10-07 |
-9.99 | 83.12 |
WTD | 83.05 On 2025-10-09 |
78.91 On 2025-10-07 |
1.74 | 2.15 | 81.51 On 2025-10-06 |
78.91 On 2025-10-07 |
-3.19 | 80.77 |
MTD | 83.28 On 2025-10-01 |
78.91 On 2025-10-07 |
0.20 | 0.24 | 83.28 On 2025-10-01 |
78.91 On 2025-10-07 |
-5.25 | 81.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |