ZM: Zoom Video Communications Inc.

As of Wednesday, July 1st, 2026

$ 90.13

+3.82 +4.43%

Open: 88.56
High: 91.09
Low: 87.89
Volume: 3,560,756
Previous Close on Tuesday, June 30th, 2026

$ 86.31

+0.17 +0.20%

Open: 85.90
High: 87.32
Low: 85.24
Volume: 3,788,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 88.56 91.09 87.89 90.13 3,541,437 +3.82 +4.43
2026-06-30 85.90 87.32 85.24 86.31 3,788,156 +0.17 +0.20
2026-06-29 88.01 88.75 85.86 86.14 3,094,700 -0.34 -0.39
2026-06-26 83.43 86.73 83.00 86.48 3,880,559 +3.60 +4.34
2026-06-25 84.84 85.15 82.27 82.88 3,265,893 -2.59 -3.03
2026-06-24 85.22 87.37 84.98 85.47 3,693,772 -0.98 -1.13
2026-06-23 84.34 86.70 84.30 86.45 3,711,272 +2.11 +2.50
2026-06-22 85.28 87.72 82.95 84.34 5,251,409 -2.02 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.09
On 2026-07-01		 82.27
On 2026-06-25		 4.66 5.45 88.75
On 2026-06-29		 85.24
On 2026-06-30		 -3.95 86.39
10D 91.60
On 2026-06-17		 82.27
On 2026-06-25		 -1.94 -2.11 91.60
On 2026-06-17		 82.27
On 2026-06-25		 -10.19 86.19
20D 110.74
On 2026-06-03		 82.27
On 2026-06-25		 -21.75 -19.44 110.74
On 2026-06-03		 82.27
On 2026-06-25		 -25.71 91.96
WTD 91.09
On 2026-07-01		 85.24
On 2026-06-30		 3.65 4.22 88.75
On 2026-06-29		 85.24
On 2026-06-30		 -3.95 87.53
MTD 91.09
On 2026-07-01		 87.89
On 2026-07-01		 3.82 4.43 -- -- -- 90.13
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

90.13 +3.82 +4.43 3,560,756