ZM: Zoom Video Communications Inc.

As of Friday, August 8th, 2025

$ 71.57

-0.03 -0.04%

Open: 71.69
High: 72.07
Low: 71.21
Volume: 2,388,441
Previous Close on Thursday, August 7th, 2025

$ 71.60

-1.57 -2.15%

Open: 73.58
High: 73.67
Low: 70.44
Volume: 2,438,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 71.69 72.07 71.21 71.57 2,388,441 -0.03 -0.04
2025-08-07 73.58 73.67 70.44 71.60 2,438,082 -1.57 -2.15
2025-08-06 71.99 73.17 71.89 73.17 2,671,068 +1.47 +2.05
2025-08-05 72.32 72.60 71.68 71.70 1,880,322 -0.36 -0.50
2025-08-04 71.37 72.21 71.15 72.06 1,979,656 +1.09 +1.54
2025-08-01 73.45 73.79 70.71 70.97 3,358,072 -3.08 -4.16
2025-07-31 74.82 75.20 73.94 74.05 2,834,046 -0.19 -0.26
2025-07-30 74.38 74.72 73.74 74.24 2,257,673 -0.27 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.67
On 2025-08-07		 70.44
On 2025-08-07		 0.60 0.85 73.67
On 2025-08-07		 71.21
On 2025-08-08		 -3.33 72.02
10D 76.20
On 2025-07-29		 70.44
On 2025-08-07		 -3.25 -4.34 76.20
On 2025-07-29		 70.44
On 2025-08-07		 -7.56 72.93
20D 76.58
On 2025-07-24		 70.44
On 2025-08-07		 -1.83 -2.49 76.58
On 2025-07-24		 70.44
On 2025-08-07		 -8.02 73.95
WTD 73.67
On 2025-08-07		 70.44
On 2025-08-07		 0.60 0.85 73.67
On 2025-08-07		 71.21
On 2025-08-08		 -3.33 72.02
MTD 73.79
On 2025-08-01		 70.44
On 2025-08-07		 -2.48 -3.35 73.79
On 2025-08-01		 70.44
On 2025-08-07		 -4.54 71.85
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

71.57 -0.03 -0.04 2,388,441