ZM: Zoom Video Communications Inc.

As of Friday, April 19th, 2024

$ 59.94

-- 0 0%

Open: 59.94
High: 59.94
Low: 59.94
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 59.94

+0.86 +1.46%

Open: 60.25
High: 60.75
Low: 59.61
Volume: 4,214,537
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 60.25 60.75 59.61 59.94 4,214,537 +0.86 +1.46
2024-04-17 59.28 59.79 59.01 59.08 2,002,397 -0.20 -0.34
2024-04-16 60.20 60.28 59.26 59.28 2,210,386 -0.96 -1.59
2024-04-15 61.71 61.79 59.76 60.24 3,358,942 -1.39 -2.26
2024-04-12 62.07 62.50 61.57 61.63 2,700,612 -0.89 -1.42
2024-04-11 62.70 62.82 62.02 62.52 2,006,033 +0.30 +0.48
2024-04-10 62.40 62.90 61.55 62.22 3,121,328 -1.63 -2.55
2024-04-09 62.97 64.63 62.81 63.85 3,280,372 +0.84 +1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.50
On 2024-04-12
59.01
On 2024-04-17
-2.58 -4.13 62.50
On 2024-04-12
59.01
On 2024-04-17
-5.58 60.03
10D 64.63
On 2024-04-09
59.01
On 2024-04-17
-3.34 -5.28 64.63
On 2024-04-09
59.01
On 2024-04-17
-8.70 61.47
20D 67.40
On 2024-03-26
59.01
On 2024-04-17
-6.92 -10.35 67.40
On 2024-03-26
59.01
On 2024-04-17
-12.44 63.36
WTD 61.79
On 2024-04-15
59.01
On 2024-04-17
-1.69 -2.74 61.79
On 2024-04-15
59.01
On 2024-04-17
-4.50 59.64
MTD 67.04
On 2024-04-01
59.01
On 2024-04-17
-5.43 -8.31 67.04
On 2024-04-01
59.01
On 2024-04-17
-11.98 62.12
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.44 -5.50 -3.60 4,875,154
KO

The Coca-Cola Company

59.56 +0.65 +1.10 5,761,225
PFE

Pfizer Inc.

25.81 +0.42 +1.67 16,538,291
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 8,178,186
VIX

CBOE Volatility Index

19.13 +1.13 +6.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,849.54 +74.16 +0.20 167,393,731
DJTA

Dow Jones Transportation Average

15,043.47 +96.54 +0.65 49,739,302
SPX

S&P 500 Index

4,967.43 -43.69 -0.87
OEX

S&P 100 Index

2,350.37 -28.27 -1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,065.30 -329.02 -1.89
NYA

NYSE Composite Index

17,402.23 +14.14 +0.08
XAX

NYSE AMEX Composite Index

4,831.56 +53.36 +1.12
RUI

RUSSELL 1000 Index

2,720.36 -22.76 -0.83
RUT

Russell 2000 Index

1,938.05 -4.90 -0.25
RUA

Russell 3000 Index

2,839.03 -22.92 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.13 +1.13 +6.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.37 +1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 +0.56 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.42 +0.76 +4.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,431.57 -153.62 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

59.94 0.00 0.00