ZM: Zoom Video Communications Inc.

As of Wednesday, April 16th, 2025

$ 71.20

-1.20 -1.66%

Open: 71.69
High: 72.82
Low: 70.57
Volume: 1,457,910
Previous Close on Tuesday, April 15th, 2025

$ 72.40

+0.42 +0.58%

Open: 71.97
High: 73.13
Low: 71.79
Volume: 1,916,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 71.69 72.82 70.57 71.20 1,457,910 -1.20 -1.66
2025-04-15 71.97 73.13 71.79 72.40 1,916,910 +0.42 +0.58
2025-04-14 72.37 73.24 71.35 71.98 1,660,369 +0.64 +0.90
2025-04-11 70.00 71.50 68.83 71.34 1,929,299 +1.73 +2.49
2025-04-10 69.18 70.29 67.31 69.61 2,969,024 -2.22 -3.09
2025-04-09 66.25 72.34 65.62 71.83 4,165,160 +5.13 +7.69
2025-04-08 69.54 70.56 65.81 66.70 2,760,487 -1.35 -1.98
2025-04-07 64.78 70.08 64.41 68.05 4,439,255 +0.30 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.24
On 2025-04-14		 67.31
On 2025-04-10		 -0.63 -0.88 73.24
On 2025-04-14		 70.57
On 2025-04-16		 -3.65 71.31
10D 73.38
On 2025-04-03		 64.41
On 2025-04-07		 -3.84 -5.12 73.38
On 2025-04-03		 64.41
On 2025-04-07		 -12.22 70.41
20D 79.45
On 2025-03-25		 64.41
On 2025-04-07		 -5.06 -6.64 79.45
On 2025-03-25		 64.41
On 2025-04-07		 -18.93 73.23
WTD 73.24
On 2025-04-14		 70.57
On 2025-04-16		 -0.14 -0.20 73.24
On 2025-04-14		 70.57
On 2025-04-16		 -3.65 71.86
MTD 75.50
On 2025-04-02		 64.41
On 2025-04-07		 -2.57 -3.48 75.50
On 2025-04-02		 64.41
On 2025-04-07		 -14.69 71.10
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.63 +0.10 +0.25 283,661
SLYV

SPDR S&P 600 Small Cap Value ETF

69.81 -0.60 -0.85 758,138
BP

BP p.l.c.

27.66 +0.45 +1.65 10,285,258
FE

FirstEnergy Corp.

40.80 -0.24 -0.58 3,080,088
ZM

Zoom Video Communications Inc.

71.20 -1.20 -1.66 1,457,910