ZM: Zoom Video Communications Inc.
$ 97.74 |
|
+3.07 +3.24% |
|
| Open: | 95.66 |
| High: | 97.81 |
| Low: | 95.29 |
| Volume: | 2,360,952 |
$ 94.67
-0.10 -0.11%
| Open: | 94.56 |
| High: | 95.17 |
| Low: | 92.42 |
| Volume: | 3,912,316 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 95.66 | 97.81 | 95.29 | 97.74 | 2,360,952 | +3.07 | +3.24 |
| 2026-10-08 | 94.56 | 95.17 | 92.42 | 94.67 | 3,912,316 | -0.10 | -0.11 |
| 2026-10-07 | 93.33 | 95.13 | 93.33 | 94.77 | 2,341,737 | +0.57 | +0.61 |
| 2026-10-06 | 94.03 | 94.90 | 93.45 | 94.20 | 1,906,779 | +0.58 | +0.62 |
| 2026-10-05 | 93.52 | 94.60 | 92.99 | 93.62 | 2,100,635 | +0.74 | +0.80 |
| 2026-10-02 | 94.44 | 95.17 | 92.09 | 92.88 | 2,006,278 | -0.92 | -0.98 |
| 2026-10-01 | 92.13 | 94.66 | 90.58 | 93.80 | 3,654,252 | +3.03 | +3.34 |
| 2026-09-30 | 88.43 | 91.66 | 88.37 | 90.77 | 2,865,643 | +2.42 | +2.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.81 On 2026-10-09 |
92.42 On 2026-10-08 |
4.86 | 5.23 | 94.60 On 2026-10-05 |
94.60 On 2026-10-05 |
0.00 | 95.00 |
| 10D | 97.81 On 2026-10-09 |
85.38 On 2026-09-28 |
8.03 | 8.95 | 95.17 On 2026-10-02 |
92.42 On 2026-10-08 |
-2.89 | 92.81 |
| 20D | 97.81 On 2026-10-09 |
85.38 On 2026-09-28 |
2.17 | 2.27 | 97.00 On 2026-09-14 |
85.38 On 2026-09-28 |
-11.98 | 92.16 |
| WTD | 97.81 On 2026-10-09 |
92.42 On 2026-10-08 |
4.86 | 5.23 | 94.60 On 2026-10-05 |
94.60 On 2026-10-05 |
0.00 | 95.00 |
| MTD | 97.81 On 2026-10-09 |
90.58 On 2026-10-01 |
6.97 | 7.68 | 95.17 On 2026-10-02 |
92.42 On 2026-10-08 |
-2.89 | 94.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |