ZM: Zoom Video Communications Inc.

As of Friday, April 26th, 2024

$ 62.00

+0.96 +1.57%

Open: 61.44
High: 62.06
Low: 61.26
Volume: 2,800,159
Previous Close on Thursday, April 25th, 2024

$ 61.04

-0.61 -0.99%

Open: 60.40
High: 61.16
Low: 60.32
Volume: 2,510,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 61.44 62.06 61.26 62.00 2,800,004 +0.96 +1.57
2024-04-25 60.40 61.16 60.32 61.04 2,510,818 -0.61 -0.99
2024-04-24 61.91 62.17 60.98 61.65 3,039,761 0.00 0.00
2024-04-23 59.63 61.76 59.63 61.65 3,858,977 +2.11 +3.54
2024-04-22 59.94 60.07 58.88 59.54 2,904,056 +0.09 +0.15
2024-04-19 59.81 60.21 59.08 59.45 2,492,741 -0.49 -0.82
2024-04-18 60.25 60.75 59.61 59.94 4,214,537 +0.86 +1.46
2024-04-17 59.28 59.79 59.01 59.08 2,002,397 -0.20 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.17
On 2024-04-24		 58.88
On 2024-04-22		 2.55 4.29 62.17
On 2024-04-24		 60.32
On 2024-04-25		 -2.98 61.18
10D 62.17
On 2024-04-24		 58.88
On 2024-04-22		 0.37 0.60 61.79
On 2024-04-15		 58.88
On 2024-04-22		 -4.71 60.39
20D 67.04
On 2024-04-01		 58.88
On 2024-04-22		 -3.37 -5.16 67.04
On 2024-04-01		 58.88
On 2024-04-22		 -12.17 61.75
WTD 62.17
On 2024-04-24		 58.88
On 2024-04-22		 2.55 4.29 62.17
On 2024-04-24		 60.32
On 2024-04-25		 -2.98 61.18
MTD 67.04
On 2024-04-01		 58.88
On 2024-04-22		 -3.37 -5.16 67.04
On 2024-04-01		 58.88
On 2024-04-22		 -12.17 61.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

62.00 +0.96 +1.57 2,800,159