PBR: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, February 11th, 2026

$ 15.33

-- 0 0%

Open: 15.33
High: 15.33
Low: 15.33
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 15.33

+0.06 +0.39%

Open: 15.20
High: 15.39
Low: 15.05
Volume: 15,267,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 15.20 15.39 15.05 15.33 15,267,547 +0.06 +0.39
2026-02-09 14.89 15.30 14.88 15.27 16,524,260 +0.40 +2.69
2026-02-06 14.97 15.09 14.81 14.87 16,361,356 -0.03 -0.20
2026-02-05 15.07 15.27 14.83 14.90 21,389,109 -0.24 -1.59
2026-02-04 15.24 15.32 14.98 15.14 24,692,020 -0.14 -0.92
2026-02-03 15.42 15.55 15.02 15.28 33,857,982 +0.25 +1.66
2026-02-02 14.94 15.04 14.50 15.03 39,171,134 -0.31 -2.02
2026-01-30 15.48 15.53 15.07 15.34 37,658,412 -0.18 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.39
On 2026-02-10		 14.81
On 2026-02-06		 0.05 0.33 15.32
On 2026-02-04		 14.81
On 2026-02-06		 -3.30 15.10
10D 15.94
On 2026-01-29		 14.50
On 2026-02-02		 0.31 2.06 15.94
On 2026-01-29		 14.50
On 2026-02-02		 -9.03 15.21
20D 15.94
On 2026-01-29		 11.99
On 2026-01-13		 3.46 29.15 15.94
On 2026-01-29		 14.50
On 2026-02-02		 -9.03 14.30
WTD 15.39
On 2026-02-10		 14.88
On 2026-02-09		 0.46 3.09 15.30
On 2026-02-09		 15.30
On 2026-02-09		 0.00 15.30
MTD 15.55
On 2026-02-03		 14.50
On 2026-02-02		 -0.01 -0.07 15.55
On 2026-02-03		 14.81
On 2026-02-06		 -4.76 15.12
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 349
KO

The Coca-Cola Company

76.81 0.00 0.00 283
PFE

Pfizer Inc.

27.61 0.00 0.00 13,218
VZ

Verizon Communications Inc.

47.39 0.00 0.00 997
VIX

CBOE Volatility Index

18.21 +0.45 +2.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.21 +0.45 +2.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

15.33 0.00 0.00