PBR: Petróleo Brasileiro S.A. - Petrobras

As of Monday, July 14th, 2025

$ 12.82

-- 0 0%

Open: 12.82
High: 12.82
Low: 12.82
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 12.82

-0.01 -0.08%

Open: 12.84
High: 12.89
Low: 12.77
Volume: 11,658,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 12.84 12.89 12.77 12.82 11,658,105 -0.01 -0.08
2025-07-10 12.65 12.89 12.59 12.83 21,466,899 -0.05 -0.39
2025-07-09 13.05 13.10 12.83 12.88 18,172,391 -0.25 -1.90
2025-07-08 12.89 13.16 12.88 13.13 18,480,033 +0.30 +2.34
2025-07-07 12.85 12.98 12.75 12.83 18,563,768 -0.23 -1.76
2025-07-03 12.91 13.07 12.88 13.06 12,647,141 +0.11 +0.85
2025-07-02 12.67 12.99 12.58 12.95 20,055,615 +0.36 +2.86
2025-07-01 12.57 12.64 12.42 12.59 15,707,137 +0.08 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.16
On 2025-07-08		 12.59
On 2025-07-10		 -0.24 -1.84 13.16
On 2025-07-08		 12.59
On 2025-07-10		 -4.30 12.90
10D 13.16
On 2025-07-08		 12.32
On 2025-06-30		 0.36 2.89 13.16
On 2025-07-08		 12.59
On 2025-07-10		 -4.30 12.80
20D 13.23
On 2025-06-17		 12.00
On 2025-06-12		 0.75 6.21 13.23
On 2025-06-17		 12.27
On 2025-06-25		 -7.26 12.74
WTD 13.16
On 2025-07-08		 12.59
On 2025-07-10		 -0.24 -1.84 13.16
On 2025-07-08		 12.59
On 2025-07-10		 -4.30 12.90
MTD 13.16
On 2025-07-08		 12.42
On 2025-07-01		 0.31 2.48 13.16
On 2025-07-08		 12.59
On 2025-07-10		 -4.30 12.89
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,573
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,660
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,877,893
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,504
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

12.82 0.00 0.00