PBR: Petróleo Brasileiro S.A. - Petrobras
$ 15.58 |
|
-- 0 0% |
Open: | 15.58 |
High: | 15.58 |
Low: | 15.58 |
Volume: | N/A |
$ 15.58
-0.11 -0.70%
Open: | 15.91 |
High: | 16.00 |
Low: | 15.54 |
Volume: | 13,198,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 15.91 | 16.00 | 15.54 | 15.58 | 13,198,019 | -0.11 | -0.70 |
2024-04-17 | 15.70 | 15.84 | 15.54 | 15.69 | 14,196,652 | +0.04 | +0.26 |
2024-04-16 | 15.46 | 15.71 | 15.34 | 15.65 | 16,087,226 | -0.14 | -0.89 |
2024-04-15 | 15.61 | 15.82 | 15.53 | 15.79 | 23,190,895 | +0.07 | +0.45 |
2024-04-12 | 16.08 | 16.12 | 15.55 | 15.72 | 24,034,213 | -0.28 | -1.75 |
2024-04-11 | 16.11 | 16.15 | 15.94 | 16.00 | 14,374,731 | -0.16 | -0.99 |
2024-04-10 | 15.80 | 16.17 | 15.73 | 16.16 | 22,547,826 | +0.28 | +1.76 |
2024-04-09 | 15.90 | 15.95 | 15.60 | 15.88 | 15,303,838 | +0.24 | +1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.12 On 2024-04-12 |
15.34 On 2024-04-16 |
-0.42 | -2.63 | 16.12 On 2024-04-12 |
15.34 On 2024-04-16 |
-4.87 | 15.69 |
10D | 16.17 On 2024-04-10 |
15.13 On 2024-04-05 |
0.06 | 0.39 | 16.17 On 2024-04-10 |
15.34 On 2024-04-16 |
-5.16 | 15.76 |
20D | 16.27 On 2024-04-04 |
14.49 On 2024-03-22 |
0.65 | 4.35 | 16.27 On 2024-04-04 |
15.13 On 2024-04-05 |
-7.04 | 15.44 |
WTD | 16.00 On 2024-04-18 |
15.34 On 2024-04-16 |
-0.14 | -0.89 | 15.82 On 2024-04-15 |
15.34 On 2024-04-16 |
-3.07 | 15.68 |
MTD | 16.27 On 2024-04-04 |
15.05 On 2024-04-01 |
0.37 | 2.43 | 16.27 On 2024-04-04 |
15.13 On 2024-04-05 |
-7.04 | 15.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.24 | +1.24 | +6.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBR
Petróleo Brasileiro S.A. - Petrobras |
15.58 | 0.00 | 0.00 |