PBR: Petróleo Brasileiro S.A. - Petrobras
$ 14.43 |
|
-0.56 -3.74% |
Open: | 14.83 |
High: | 14.87 |
Low: | 14.29 |
Volume: | 18,909,831 |
$ 14.99
+0.24 +1.63%
Open: | 14.69 |
High: | 15.06 |
Low: | 14.68 |
Volume: | 18,438,829 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 14.83 | 14.87 | 14.29 | 14.43 | 18,909,831 | -0.56 | -3.74 |
2024-09-09 | 14.69 | 15.06 | 14.68 | 14.99 | 18,438,829 | +0.24 | +1.63 |
2024-09-06 | 15.06 | 15.09 | 14.69 | 14.75 | 25,932,201 | -0.26 | -1.73 |
2024-09-05 | 15.12 | 15.20 | 14.99 | 15.01 | 18,478,982 | 0.00 | 0.00 |
2024-09-04 | 14.99 | 15.13 | 14.94 | 15.01 | 18,743,597 | +0.11 | +0.74 |
2024-09-03 | 15.17 | 15.17 | 14.89 | 14.90 | 21,226,515 | -0.33 | -2.17 |
2024-08-30 | 15.02 | 15.33 | 14.99 | 15.23 | 15,131,834 | -0.05 | -0.33 |
2024-08-29 | 15.36 | 15.50 | 15.20 | 15.28 | 15,833,791 | -0.32 | -2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.20 On 2024-09-05 |
14.29 On 2024-09-10 |
-0.47 | -3.15 | 15.20 On 2024-09-05 |
14.29 On 2024-09-10 |
-5.99 | 14.84 |
10D | 15.70 On 2024-08-28 |
14.29 On 2024-09-10 |
-1.22 | -7.80 | 15.70 On 2024-08-28 |
14.29 On 2024-09-10 |
-8.98 | 15.07 |
20D | 15.73 On 2024-08-26 |
14.29 On 2024-09-10 |
-0.26 | -1.77 | 15.73 On 2024-08-26 |
14.29 On 2024-09-10 |
-9.15 | 15.02 |
WTD | 15.06 On 2024-09-09 |
14.29 On 2024-09-10 |
-0.32 | -2.17 | 15.06 On 2024-09-09 |
14.29 On 2024-09-10 |
-5.11 | 14.71 |
MTD | 15.20 On 2024-09-05 |
14.29 On 2024-09-10 |
-0.80 | -5.25 | 15.20 On 2024-09-05 |
14.29 On 2024-09-10 |
-5.99 | 14.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBR
Petróleo Brasileiro S.A. - Petrobras |
14.43 | -0.56 | -3.74 | 18,909,831 |