PBR: Petróleo Brasileiro S.A. - Petrobras
$ 14.47 |
|
+0.01 +0.07% |
|
| Open: | 14.46 |
| High: | 14.55 |
| Low: | 14.36 |
| Volume: | 10,067,732 |
$ 14.46
-0.01 -0.07%
| Open: | 14.44 |
| High: | 14.50 |
| Low: | 14.28 |
| Volume: | 13,429,692 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 14.46 | 14.55 | 14.36 | 14.47 | 10,067,655 | +0.01 | +0.07 |
| 2024-07-25 | 14.44 | 14.50 | 14.28 | 14.46 | 13,429,692 | -0.01 | -0.07 |
| 2024-07-24 | 14.46 | 14.73 | 14.44 | 14.47 | 9,708,044 | -0.10 | -0.69 |
| 2024-07-23 | 14.60 | 14.71 | 14.52 | 14.57 | 10,189,484 | -0.18 | -1.22 |
| 2024-07-22 | 15.01 | 15.06 | 14.72 | 14.75 | 12,437,202 | -0.19 | -1.27 |
| 2024-07-19 | 15.03 | 15.13 | 14.90 | 14.94 | 12,464,872 | -0.01 | -0.07 |
| 2024-07-18 | 14.99 | 15.05 | 14.85 | 14.95 | 13,615,742 | -0.18 | -1.19 |
| 2024-07-17 | 15.12 | 15.22 | 15.08 | 15.13 | 9,741,987 | -0.06 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.06 On 2024-07-22 |
14.28 On 2024-07-25 |
-0.47 | -3.15 | 15.06 On 2024-07-22 |
14.28 On 2024-07-25 |
-5.18 | 14.54 |
| 10D | 15.35 On 2024-07-15 |
14.28 On 2024-07-25 |
-0.62 | -4.11 | 15.35 On 2024-07-15 |
14.28 On 2024-07-25 |
-6.97 | 14.81 |
| 20D | 15.35 On 2024-07-15 |
14.28 On 2024-07-25 |
-0.02 | -0.14 | 15.35 On 2024-07-15 |
14.28 On 2024-07-25 |
-6.97 | 14.84 |
| WTD | 15.06 On 2024-07-22 |
14.28 On 2024-07-25 |
-0.47 | -3.15 | 15.06 On 2024-07-22 |
14.28 On 2024-07-25 |
-5.18 | 14.54 |
| MTD | 15.35 On 2024-07-15 |
14.28 On 2024-07-25 |
-0.02 | -0.14 | 15.35 On 2024-07-15 |
14.28 On 2024-07-25 |
-6.97 | 14.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
|
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
|
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
|
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
|
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
|
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
|
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
|
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |