PBR: Petróleo Brasileiro S.A. - Petrobras
$ 13.76 |
|
+0.61 +4.64% |
Open: | 13.15 |
High: | 13.81 |
Low: | 13.13 |
Volume: | 31,168,893 |
$ 13.15
+0.14 +1.08%
Open: | 13.06 |
High: | 13.18 |
Low: | 12.92 |
Volume: | 18,591,186 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 13.15 | 13.81 | 13.13 | 13.76 | 31,168,893 | +0.61 | +4.64 |
2023-06-08 | 13.06 | 13.18 | 12.92 | 13.15 | 18,591,186 | +0.14 | +1.08 |
2023-06-07 | 13.00 | 13.09 | 12.88 | 13.01 | 27,920,811 | +0.36 | +2.85 |
2023-06-06 | 12.23 | 12.73 | 12.20 | 12.65 | 19,805,991 | +0.30 | +2.43 |
2023-06-05 | 12.47 | 12.46 | 12.28 | 12.35 | 15,114,439 | +0.11 | +0.90 |
2023-06-02 | 12.29 | 12.37 | 12.17 | 12.24 | 19,580,079 | +0.26 | +2.17 |
2023-06-01 | 11.61 | 12.00 | 11.58 | 11.98 | 17,980,895 | +0.44 | +3.81 |
2023-05-31 | 11.52 | 11.59 | 11.47 | 11.54 | 15,089,686 | -0.19 | -1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.81 On 2023-06-09 |
12.20 On 2023-06-06 |
1.52 | 12.42 | 12.46 On 2023-06-05 |
12.46 On 2023-06-05 |
0.00 | 12.98 |
10D | 13.81 On 2023-06-09 |
11.47 On 2023-05-31 |
2.01 | 17.11 | 12.04 On 2023-05-26 |
11.47 On 2023-05-31 |
-4.73 | 12.44 |
20D | 13.81 On 2023-06-09 |
10.64 On 2023-05-12 |
2.45 | 21.66 | 12.21 On 2023-05-16 |
11.47 On 2023-05-31 |
-6.06 | 12.10 |
WTD | 13.81 On 2023-06-09 |
12.20 On 2023-06-06 |
1.52 | 12.42 | 12.46 On 2023-06-05 |
12.46 On 2023-06-05 |
0.00 | 12.98 |
MTD | 13.81 On 2023-06-09 |
11.58 On 2023-06-01 |
2.22 | 19.24 | 12.00 On 2023-06-01 |
12.00 On 2023-06-01 |
0.00 | 12.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |