PBR: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, July 30th, 2026

$ 19.12

+0.53 +2.85%

Open: 18.54
High: 19.15
Low: 18.54
Volume: 14,564,673
Previous Close on Wednesday, July 29th, 2026

$ 18.59

+0.52 +2.88%

Open: 18.69
High: 18.70
Low: 18.43
Volume: 13,939,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 18.54 19.15 18.54 19.12 14,564,673 +0.53 +2.85
2026-07-29 18.69 18.70 18.43 18.59 13,939,177 +0.52 +2.88
2026-07-28 18.05 18.45 18.00 18.07 19,013,947 +0.07 +0.39
2026-07-27 18.17 18.30 17.96 18.00 15,133,386 -0.77 -4.10
2026-07-24 18.89 19.14 18.71 18.77 13,888,082 -0.23 -1.21
2026-07-23 19.23 19.31 18.96 19.00 13,127,422 +0.11 +0.58
2026-07-22 18.77 19.12 18.76 18.89 13,191,307 +0.35 +1.89
2026-07-21 18.32 18.55 18.19 18.54 14,332,725 +0.35 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.15
On 2026-07-30		 17.96
On 2026-07-27		 0.12 0.63 19.14
On 2026-07-24		 17.96
On 2026-07-27		 -6.17 18.51
10D 19.31
On 2026-07-23		 17.70
On 2026-07-17		 1.65 9.44 19.31
On 2026-07-23		 17.96
On 2026-07-27		 -6.97 18.51
20D 19.31
On 2026-07-23		 16.00
On 2026-07-02		 3.13 19.57 19.31
On 2026-07-23		 17.96
On 2026-07-27		 -6.97 17.84
WTD 19.15
On 2026-07-30		 17.96
On 2026-07-27		 0.35 1.86 18.30
On 2026-07-27		 18.30
On 2026-07-27		 0.00 18.45
MTD 19.31
On 2026-07-23		 15.86
On 2026-07-01		 2.96 18.32 19.31
On 2026-07-23		 17.96
On 2026-07-27		 -6.97 17.76
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

159.72 +8.28 +5.47 300,199
PBR

Petróleo Brasileiro S.A. - Petrobras

19.12 +0.53 +2.85 14,564,673