PBR: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, April 23rd, 2026

$ 21.27

+0.09 +0.42%

Open: 21.30
High: 21.45
Low: 21.12
Volume: 11,767,960
Previous Close on Wednesday, April 22nd, 2026

$ 21.18

+0.03 +0.14%

Open: 21.22
High: 21.32
Low: 20.93
Volume: 16,436,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 21.30 21.45 21.12 21.27 11,767,960 +0.09 +0.42
2026-04-22 21.22 21.32 20.93 21.18 16,436,579 +0.03 +0.14
2026-04-21 20.78 21.29 20.77 21.15 13,423,915 +0.39 +1.88
2026-04-20 20.66 20.82 20.55 20.76 18,420,143 +0.31 +1.52
2026-04-17 20.28 20.54 19.76 20.45 39,997,577 -1.05 -4.88
2026-04-16 20.55 21.60 20.48 21.50 31,785,643 +0.96 +4.67
2026-04-15 20.82 21.03 20.45 20.54 19,807,329 -0.47 -2.24
2026-04-14 21.59 21.65 20.86 21.01 28,980,173 -0.96 -4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.45
On 2026-04-23		 19.76
On 2026-04-17		 -0.23 -1.07 20.54
On 2026-04-17		 20.54
On 2026-04-17		 0.00 20.96
10D 22.05
On 2026-04-13		 19.76
On 2026-04-17		 0.58 2.80 22.05
On 2026-04-13		 19.76
On 2026-04-17		 -10.39 21.13
20D 22.05
On 2026-04-13		 19.11
On 2026-04-08		 1.45 7.32 21.40
On 2026-03-30		 19.11
On 2026-04-08		 -10.72 20.84
WTD 21.45
On 2026-04-23		 20.55
On 2026-04-20		 0.82 4.01 20.82
On 2026-04-20		 20.82
On 2026-04-20		 0.00 21.09
MTD 22.05
On 2026-04-13		 19.11
On 2026-04-08		 0.52 2.51 22.05
On 2026-04-13		 19.76
On 2026-04-17		 -10.39 20.89
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

21.27 +0.09 +0.42 11,767,960