PBR: Petróleo Brasileiro S.A. - Petrobras

As of Tuesday, September 10th, 2024

$ 14.43

-0.56 -3.74%

Open: 14.83
High: 14.87
Low: 14.29
Volume: 18,909,831
Previous Close on Monday, September 9th, 2024

$ 14.99

+0.24 +1.63%

Open: 14.69
High: 15.06
Low: 14.68
Volume: 18,438,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 14.83 14.87 14.29 14.43 18,909,831 -0.56 -3.74
2024-09-09 14.69 15.06 14.68 14.99 18,438,829 +0.24 +1.63
2024-09-06 15.06 15.09 14.69 14.75 25,932,201 -0.26 -1.73
2024-09-05 15.12 15.20 14.99 15.01 18,478,982 0.00 0.00
2024-09-04 14.99 15.13 14.94 15.01 18,743,597 +0.11 +0.74
2024-09-03 15.17 15.17 14.89 14.90 21,226,515 -0.33 -2.17
2024-08-30 15.02 15.33 14.99 15.23 15,131,834 -0.05 -0.33
2024-08-29 15.36 15.50 15.20 15.28 15,833,791 -0.32 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.20
On 2024-09-05		 14.29
On 2024-09-10		 -0.47 -3.15 15.20
On 2024-09-05		 14.29
On 2024-09-10		 -5.99 14.84
10D 15.70
On 2024-08-28		 14.29
On 2024-09-10		 -1.22 -7.80 15.70
On 2024-08-28		 14.29
On 2024-09-10		 -8.98 15.07
20D 15.73
On 2024-08-26		 14.29
On 2024-09-10		 -0.26 -1.77 15.73
On 2024-08-26		 14.29
On 2024-09-10		 -9.15 15.02
WTD 15.06
On 2024-09-09		 14.29
On 2024-09-10		 -0.32 -2.17 15.06
On 2024-09-09		 14.29
On 2024-09-10		 -5.11 14.71
MTD 15.20
On 2024-09-05		 14.29
On 2024-09-10		 -0.80 -5.25 15.20
On 2024-09-05		 14.29
On 2024-09-10		 -5.99 14.85
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

14.43 -0.56 -3.74 18,909,831