PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, May 30th, 2025

$ 11.72

-- 0 0%

Open: 11.72
High: 11.72
Low: 11.72
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 11.72

-0.01 -0.09%

Open: 11.73
High: 11.77
Low: 11.61
Volume: 17,252,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 11.73 11.77 11.61 11.72 17,252,237 -0.01 -0.09
2025-05-28 11.94 11.95 11.70 11.73 17,559,320 -0.19 -1.59
2025-05-27 11.94 11.96 11.88 11.92 12,092,562 +0.08 +0.68
2025-05-23 11.59 11.86 11.56 11.84 19,442,723 +0.03 +0.25
2025-05-22 11.84 12.00 11.67 11.81 26,508,835 -0.10 -0.84
2025-05-21 12.07 12.10 11.90 11.91 15,751,935 -0.11 -0.92
2025-05-20 12.16 12.18 11.97 12.02 12,530,431 -0.02 -0.17
2025-05-19 11.92 12.10 11.90 12.04 13,535,770 +0.02 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.00
On 2025-05-22		 11.56
On 2025-05-23		 -0.19 -1.60 12.00
On 2025-05-22		 11.56
On 2025-05-23		 -3.67 11.80
10D 12.18
On 2025-05-20		 11.56
On 2025-05-23		 -0.43 -3.54 12.18
On 2025-05-20		 11.56
On 2025-05-23		 -5.05 11.91
20D 12.32
On 2025-05-13		 11.17
On 2025-05-05		 0.43 3.81 12.32
On 2025-05-13		 11.56
On 2025-05-23		 -6.17 11.79
WTD 11.96
On 2025-05-27		 11.61
On 2025-05-29		 -0.12 -1.01 11.96
On 2025-05-27		 11.61
On 2025-05-29		 -2.93 11.79
MTD 12.32
On 2025-05-13		 11.17
On 2025-05-05		 0.43 3.81 12.32
On 2025-05-13		 11.56
On 2025-05-23		 -6.17 11.79
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,887
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,764
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,288,870
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,812,691
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.57 -58.16 -0.14 166,008,068
DJTA

Dow Jones Transportation Average

14,678.97 -66.41 -0.45 37,040,462
SPX

S&P 500 Index

5,894.02 -18.15 -0.31
OEX

S&P 100 Index

2,877.00 -8.60 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.55 -76.40 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.87 -9.70 -0.30
RUT

Russell 2000 Index

2,067.25 -7.53 -0.36
RUA

Russell 3000 Index

3,350.18 -10.17 -0.30
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.25 -22.81 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

11.72 0.00 0.00