PBR: Petróleo Brasileiro S.A. - Petrobras

As of Tuesday, March 11th, 2025

$ 12.61

-0.17 -1.33%

Open: 12.76
High: 12.82
Low: 12.45
Volume: 15,923,328
Previous Close on Monday, March 10th, 2025

$ 12.78

-0.19 -1.46%

Open: 12.87
High: 12.91
Low: 12.62
Volume: 16,451,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 12.76 12.82 12.45 12.61 15,923,303 -0.17 -1.33
2025-03-10 12.87 12.91 12.62 12.78 16,451,235 -0.19 -1.46
2025-03-07 12.85 13.04 12.78 12.97 17,442,551 +0.12 +0.93
2025-03-06 12.96 13.00 12.79 12.85 13,163,643 -0.12 -0.93
2025-03-05 13.08 13.15 12.76 12.97 20,122,035 +0.01 +0.08
2025-03-04 13.04 13.09 12.69 12.96 18,104,661 -0.18 -1.37
2025-03-03 13.44 13.73 13.06 13.14 16,602,123 -0.21 -1.57
2025-02-28 13.27 13.53 13.20 13.35 25,668,994 -0.16 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.15
On 2025-03-05		 12.45
On 2025-03-11		 -0.35 -2.70 13.15
On 2025-03-05		 12.45
On 2025-03-11		 -5.32 12.84
10D 14.42
On 2025-02-26		 12.45
On 2025-03-11		 -1.83 -12.67 14.42
On 2025-02-26		 12.45
On 2025-03-11		 -13.66 13.15
20D 14.98
On 2025-02-19		 12.45
On 2025-03-11		 -1.28 -9.22 14.98
On 2025-02-19		 12.45
On 2025-03-11		 -16.89 13.77
WTD 12.91
On 2025-03-10		 12.45
On 2025-03-11		 -0.36 -2.78 12.91
On 2025-03-10		 12.45
On 2025-03-11		 -3.56 12.70
MTD 13.73
On 2025-03-03		 12.45
On 2025-03-11		 -0.74 -5.54 13.73
On 2025-03-03		 12.45
On 2025-03-11		 -9.32 12.90
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

12.61 -0.17 -1.33 15,923,328