PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, August 15th, 2025

$ 12.08

-- 0 0%

Open: 12.08
High: 12.08
Low: 12.08
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 12.08

-0.13 -1.06%

Open: 12.11
High: 12.14
Low: 11.96
Volume: 15,210,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 12.11 12.14 11.96 12.08 15,210,954 -0.13 -1.06
2025-08-13 12.19 12.31 12.09 12.21 28,853,404 -0.03 -0.25
2025-08-12 12.25 12.43 12.16 12.24 17,878,352 +0.13 +1.07
2025-08-11 12.15 12.23 12.05 12.11 23,331,473 -0.01 -0.08
2025-08-08 12.85 12.85 12.06 12.12 61,464,284 -0.96 -7.34
2025-08-07 13.02 13.21 12.96 13.08 18,058,391 +0.07 +0.54
2025-08-06 13.00 13.26 12.87 13.01 56,742,386 +0.10 +0.77
2025-08-05 12.79 12.94 12.73 12.91 16,730,775 +0.15 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.85
On 2025-08-08		 11.96
On 2025-08-14		 -1.00 -7.65 12.85
On 2025-08-08		 11.96
On 2025-08-14		 -6.93 12.15
10D 13.26
On 2025-08-06		 11.96
On 2025-08-14		 -0.66 -5.18 13.26
On 2025-08-06		 11.96
On 2025-08-14		 -9.80 12.52
20D 13.26
On 2025-08-06		 11.86
On 2025-07-18		 -0.22 -1.79 13.26
On 2025-08-06		 11.96
On 2025-08-14		 -9.80 12.53
WTD 12.43
On 2025-08-12		 11.96
On 2025-08-14		 -0.04 -0.33 12.43
On 2025-08-12		 11.96
On 2025-08-14		 -3.78 12.16
MTD 13.26
On 2025-08-06		 11.96
On 2025-08-14		 -0.66 -5.18 13.26
On 2025-08-06		 11.96
On 2025-08-14		 -9.80 12.52
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.26 -1.44 -0.53 3,371,265
KO

The Coca-Cola Company

70.12 +0.57 +0.81 7,596,207
PFE

Pfizer Inc.

25.17 +0.06 +0.23 24,058,141
VZ

Verizon Communications Inc.

44.29 +0.79 +1.80 12,951,148
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,983.73 +72.47 +0.16 399,056,445
DJTA

Dow Jones Transportation Average

15,665.25 -59.16 -0.38 98,056,248
SPX

S&P 500 Index

6,454.60 -13.94 -0.22
OEX

S&P 100 Index

3,206.44 -3.22 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,721.17 -111.28 -0.47
NYA

NYSE Composite Index

20,813.27 +4.84 +0.02
XAX

NYSE AMEX Composite Index

6,176.54 +33.87 +0.55
RUI

RUSSELL 1000 Index

3,528.75 -6.55 -0.19
RUT

Russell 2000 Index

2,286.47 -12.61 -0.55
RUA

Russell 3000 Index

3,666.46 -7.37 -0.20
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,957.81 -66.26 -0.60
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

12.08 0.00 0.00