PBR: Petróleo Brasileiro S.A. - Petrobras

As of Monday, April 15th, 2024

$ 15.79

+0.07 +0.45%

Open: 15.61
High: 15.82
Low: 15.53
Volume: 23,190,945
Previous Close on Friday, April 12th, 2024

$ 15.72

-0.28 -1.75%

Open: 16.08
High: 16.12
Low: 15.55
Volume: 24,034,213
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 15.61 15.82 15.53 15.79 23,190,895 +0.07 +0.45
2024-04-12 16.08 16.12 15.55 15.72 24,034,213 -0.28 -1.75
2024-04-11 16.11 16.15 15.94 16.00 14,374,731 -0.16 -0.99
2024-04-10 15.80 16.17 15.73 16.16 22,547,826 +0.28 +1.76
2024-04-09 15.90 15.95 15.60 15.88 15,303,838 +0.24 +1.53
2024-04-08 15.41 15.76 15.26 15.64 17,658,573 +0.15 +0.97
2024-04-05 15.16 15.58 15.13 15.49 23,336,269 -0.03 -0.19
2024-04-04 15.82 16.27 15.35 15.52 62,739,390 -0.07 -0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.17
On 2024-04-10
15.53
On 2024-04-15
0.15 0.96 16.17
On 2024-04-10
15.53
On 2024-04-15
-3.99 15.91
10D 16.27
On 2024-04-04
15.13
On 2024-04-05
0.57 3.75 16.27
On 2024-04-04
15.13
On 2024-04-05
-7.04 15.74
20D 16.27
On 2024-04-04
14.21
On 2024-03-18
1.25 8.60 16.27
On 2024-04-04
15.13
On 2024-04-05
-7.04 15.29
WTD 15.82
On 2024-04-15
15.53
On 2024-04-15
0.07 0.45 -- -- -- 15.79
MTD 16.27
On 2024-04-04
15.05
On 2024-04-01
0.58 3.81 16.27
On 2024-04-04
15.13
On 2024-04-05
-7.04 15.69
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70