PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, January 27th, 2023

$ 11.29

-0.37 -3.17%

Open: 11.48
High: 11.55
Low: 11.21
Volume: 23,480,244
Previous Close on Thursday, January 26th, 2023

$ 11.66

-0.27 -2.26%

Open: 11.93
High: 11.97
Low: 11.35
Volume: 26,367,646
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 11.48 11.55 11.21 11.29 23,480,244 -0.37 -3.17
2023-01-26 11.93 11.97 11.35 11.66 26,367,646 -0.27 -2.26
2023-01-25 11.68 11.96 11.47 11.93 19,462,077 +0.15 +1.27
2023-01-24 9.63 14.46 9.63 11.78 16,389,896 +0.05 +0.43
2023-01-23 11.57 12.07 11.55 11.73 29,118,599 +0.27 +2.36
2023-01-20 11.16 11.49 11.10 11.46 17,271,731 +0.11 +0.97
2023-01-19 11.01 11.39 10.98 11.35 24,122,528 +0.37 +3.37
2023-01-18 11.46 11.53 10.98 10.98 33,219,634 -0.33 -2.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.46
On 2023-01-24
9.63
On 2023-01-24
-0.17 -1.48 14.46
On 2023-01-24
11.21
On 2023-01-27
-22.48 11.68
10D 14.46
On 2023-01-24
9.63
On 2023-01-24
0.39 3.58 14.46
On 2023-01-24
11.21
On 2023-01-27
-22.48 11.43
20D 14.46
On 2023-01-24
9.27
On 2023-01-04
0.44 4.06 14.46
On 2023-01-24
11.21
On 2023-01-27
-22.48 10.87
WTD 14.46
On 2023-01-24
9.63
On 2023-01-24
-0.17 -1.48 14.46
On 2023-01-24
11.21
On 2023-01-27
-22.48 11.68
MTD 14.46
On 2023-01-24
9.27
On 2023-01-04
0.64 6.01 14.46
On 2023-01-24
11.21
On 2023-01-27
-22.48 10.90
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96