PBR: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, June 25th, 2026

$ 16.52

+0.07 +0.43%

Open: 16.38
High: 16.59
Low: 16.19
Volume: 9,150,404
Previous Close on Wednesday, June 24th, 2026

$ 16.45

-0.58 -3.41%

Open: 16.51
High: 16.54
Low: 16.28
Volume: 14,112,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 16.38 16.59 16.19 16.52 9,150,404 +0.07 +0.43
2026-06-24 16.51 16.54 16.28 16.45 14,112,892 -0.58 -3.41
2026-06-23 16.79 17.10 16.75 17.03 10,245,784 +0.02 +0.12
2026-06-22 16.84 17.01 16.63 17.01 13,204,303 +0.26 +1.55
2026-06-18 16.53 16.77 16.22 16.75 21,846,637 -0.04 -0.24
2026-06-17 17.11 17.28 16.77 16.79 13,204,702 -0.26 -1.52
2026-06-16 16.96 17.18 16.93 17.05 23,643,556 -0.29 -1.67
2026-06-15 17.69 17.78 17.29 17.34 20,663,532 -1.04 -5.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.10
On 2026-06-23		 16.19
On 2026-06-25		 -0.27 -1.61 17.10
On 2026-06-23		 16.19
On 2026-06-25		 -5.32 16.75
10D 18.51
On 2026-06-11		 16.19
On 2026-06-25		 -1.59 -8.78 18.51
On 2026-06-11		 16.19
On 2026-06-25		 -12.51 17.16
20D 19.20
On 2026-06-01		 16.19
On 2026-06-25		 -2.44 -12.87 19.20
On 2026-06-01		 16.19
On 2026-06-25		 -15.66 17.72
WTD 17.10
On 2026-06-23		 16.19
On 2026-06-25		 -0.23 -1.37 17.10
On 2026-06-23		 16.19
On 2026-06-25		 -5.32 16.75
MTD 19.20
On 2026-06-01		 16.19
On 2026-06-25		 -2.25 -11.99 19.20
On 2026-06-01		 16.19
On 2026-06-25		 -15.66 17.60
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

16.52 +0.07 +0.43 9,150,404