PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, June 5th, 2026

$ 17.75

-0.31 -1.72%

Open: 17.93
High: 18.06
Low: 17.69
Volume: 13,349,527
Previous Close on Thursday, June 4th, 2026

$ 18.06

-0.13 -0.71%

Open: 17.98
High: 18.14
Low: 17.86
Volume: 9,058,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 17.93 18.06 17.69 17.75 13,349,522 -0.31 -1.72
2026-06-04 17.98 18.14 17.86 18.06 9,058,232 -0.13 -0.71
2026-06-03 18.51 18.57 18.19 18.19 13,716,893 -0.53 -2.83
2026-06-02 18.77 18.90 18.69 18.72 14,658,876 -0.14 -0.74
2026-06-01 18.99 19.20 18.75 18.86 15,035,217 +0.09 +0.48
2026-05-29 18.67 18.80 18.51 18.77 16,496,105 -0.06 -0.32
2026-05-28 19.15 19.18 18.81 18.83 11,552,424 -0.13 -0.69
2026-05-27 18.90 19.16 18.79 18.96 17,968,952 -0.44 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.20
On 2026-06-01		 17.69
On 2026-06-05		 -1.02 -5.43 19.20
On 2026-06-01		 17.69
On 2026-06-05		 -7.84 18.32
10D 19.98
On 2026-05-22		 17.69
On 2026-06-05		 -2.28 -11.38 19.98
On 2026-05-22		 17.69
On 2026-06-05		 -11.44 18.74
20D 20.89
On 2026-05-11		 17.69
On 2026-06-05		 -2.62 -12.86 20.89
On 2026-05-11		 17.69
On 2026-06-05		 -15.30 19.46
WTD 19.20
On 2026-06-01		 17.69
On 2026-06-05		 -1.02 -5.43 19.20
On 2026-06-01		 17.69
On 2026-06-05		 -7.84 18.32
MTD 19.20
On 2026-06-01		 17.69
On 2026-06-05		 -1.02 -5.43 19.20
On 2026-06-01		 17.69
On 2026-06-05		 -7.84 18.32
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

128.08 +0.18 +0.14 878,165
EEM

iShares MSCI Emerging Markets ETF

64.59 -4.51 -6.53 56,171,408
CBOE

Cboe Global Markets Inc.

281.91 -4.12 -1.44 1,519,835
EEV

ProShares UltraShort MSCI Emerging Mkts

12.59 +1.47 +13.22 8,827
PBR

Petróleo Brasileiro S.A. - Petrobras

17.75 -0.31 -1.72 13,349,527