PBR: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, April 2nd, 2026

$ 20.56

+0.48 +2.39%

Open: 20.69
High: 21.02
Low: 20.45
Volume: 30,479,714
Previous Close on Wednesday, April 1st, 2026

$ 20.08

-0.67 -3.23%

Open: 20.36
High: 20.56
Low: 19.78
Volume: 58,049,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 20.69 21.02 20.45 20.56 30,479,714 +0.48 +2.39
2026-04-01 20.36 20.56 19.78 20.08 58,049,679 -0.67 -3.23
2026-03-31 20.86 21.33 20.24 20.75 50,690,506 -0.06 -0.29
2026-03-30 20.83 21.40 20.60 20.81 50,324,373 +0.04 +0.19
2026-03-27 20.38 20.79 20.28 20.77 29,815,614 +0.44 +2.16
2026-03-26 19.97 20.61 19.94 20.33 33,714,280 +0.51 +2.57
2026-03-25 19.45 20.01 19.45 19.82 22,757,161 +0.07 +0.35
2026-03-24 19.42 20.00 19.36 19.75 28,263,515 +0.48 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.40
On 2026-03-30		 19.78
On 2026-04-01		 0.23 1.13 21.40
On 2026-03-30		 19.78
On 2026-04-01		 -7.57 20.59
10D 21.40
On 2026-03-30		 18.53
On 2026-03-23		 0.78 3.94 21.40
On 2026-03-30		 19.78
On 2026-04-01		 -7.57 20.09
20D 21.40
On 2026-03-30		 17.17
On 2026-03-06		 3.83 22.89 20.28
On 2026-03-19		 18.53
On 2026-03-23		 -8.63 19.47
WTD 21.40
On 2026-03-30		 19.78
On 2026-04-01		 -0.21 -1.01 21.40
On 2026-03-30		 19.78
On 2026-04-01		 -7.57 20.55
MTD 21.02
On 2026-04-02		 19.78
On 2026-04-01		 -0.19 -0.92 20.56
On 2026-04-01		 20.56
On 2026-04-01		 0.00 20.32
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

122.33 +0.18 +0.15 134,326
PNW

Pinnacle West Capital Corporation

102.70 +1.17 +1.15 771,454
PBR

Petróleo Brasileiro S.A. - Petrobras

20.56 +0.48 +2.39 30,479,714