PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, August 21st, 2026

$ 19.01

-- 0 0%

Open: 19.01
High: 19.01
Low: 19.01
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 19.01

+0.47 +2.54%

Open: 18.79
High: 19.26
Low: 18.76
Volume: 26,863,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 18.79 19.26 18.76 19.01 26,863,932 +0.47 +2.54
2026-08-19 18.69 18.95 18.50 18.54 17,618,632 +0.36 +1.98
2026-08-18 18.49 18.54 18.11 18.18 12,898,960 -0.07 -0.38
2026-08-17 18.19 18.28 17.93 18.25 19,788,030 +0.37 +2.07
2026-08-14 18.00 18.10 17.82 17.88 10,866,676 -0.01 -0.06
2026-08-13 17.65 17.98 17.60 17.89 13,900,617 +0.13 +0.73
2026-08-12 17.78 18.06 17.74 17.76 15,089,079 -0.17 -0.95
2026-08-11 18.38 18.38 17.80 17.93 18,537,545 -0.40 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.26
On 2026-08-20		 17.82
On 2026-08-14		 1.12 6.26 18.10
On 2026-08-14		 18.10
On 2026-08-14		 0.00 18.37
10D 19.26
On 2026-08-20		 17.60
On 2026-08-13		 0.49 2.65 18.76
On 2026-08-07		 17.60
On 2026-08-13		 -6.18 18.17
20D 19.46
On 2026-07-31		 17.60
On 2026-08-13		 0.01 0.05 19.46
On 2026-07-31		 17.60
On 2026-08-13		 -9.53 18.42
WTD 19.26
On 2026-08-20		 17.93
On 2026-08-17		 1.13 6.32 18.28
On 2026-08-17		 18.28
On 2026-08-17		 0.00 18.50
MTD 19.26
On 2026-08-20		 17.60
On 2026-08-13		 -0.39 -2.01 19.22
On 2026-08-03		 17.60
On 2026-08-13		 -8.43 18.31
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

19.01 0.00 0.00