PBR: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, July 10th, 2025

$ 12.83

-0.05 -0.39%

Open: 12.65
High: 12.89
Low: 12.59
Volume: 21,466,899
Previous Close on Wednesday, July 9th, 2025

$ 12.88

-0.25 -1.90%

Open: 13.05
High: 13.10
Low: 12.83
Volume: 18,172,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 12.65 12.89 12.59 12.83 21,466,899 -0.05 -0.39
2025-07-09 13.05 13.10 12.83 12.88 18,172,391 -0.25 -1.90
2025-07-08 12.89 13.16 12.88 13.13 18,480,033 +0.30 +2.34
2025-07-07 12.85 12.98 12.75 12.83 18,563,768 -0.23 -1.76
2025-07-03 12.91 13.07 12.88 13.06 12,647,141 +0.11 +0.85
2025-07-02 12.67 12.99 12.58 12.95 20,055,615 +0.36 +2.86
2025-07-01 12.57 12.64 12.42 12.59 15,707,137 +0.08 +0.64
2025-06-30 12.36 12.68 12.32 12.51 30,520,799 +0.13 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.16
On 2025-07-08		 12.59
On 2025-07-10		 -0.12 -0.93 13.16
On 2025-07-08		 12.59
On 2025-07-10		 -4.30 12.95
10D 13.16
On 2025-07-08		 12.32
On 2025-06-30		 0.56 4.56 13.16
On 2025-07-08		 12.59
On 2025-07-10		 -4.30 12.76
20D 13.23
On 2025-06-17		 11.70
On 2025-06-11		 1.22 10.51 13.23
On 2025-06-17		 12.27
On 2025-06-25		 -7.26 12.70
WTD 13.16
On 2025-07-08		 12.59
On 2025-07-10		 -0.23 -1.76 13.16
On 2025-07-08		 12.59
On 2025-07-10		 -4.30 12.92
MTD 13.16
On 2025-07-08		 12.42
On 2025-07-01		 0.32 2.56 13.16
On 2025-07-08		 12.59
On 2025-07-10		 -4.30 12.90
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

12.83 -0.05 -0.39 21,466,899