PBR: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, June 18th, 2025

$ 13.00

-0.07 -0.54%

Open: 13.13
High: 13.22
Low: 12.94
Volume: 21,199,601
Previous Close on Tuesday, June 17th, 2025

$ 13.07

+0.33 +2.59%

Open: 12.93
High: 13.23
Low: 12.90
Volume: 34,062,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 13.13 13.22 12.94 13.00 21,199,601 -0.07 -0.54
2025-06-17 12.93 13.23 12.90 13.07 34,062,628 +0.33 +2.59
2025-06-16 12.70 12.98 12.66 12.74 33,655,604 +0.04 +0.31
2025-06-13 12.70 12.81 12.52 12.70 44,349,187 +0.30 +2.42
2025-06-12 12.02 12.42 12.00 12.40 37,102,913 +0.33 +2.73
2025-06-11 11.80 12.09 11.70 12.07 30,195,735 +0.46 +3.96
2025-06-10 11.33 11.67 11.32 11.61 26,593,434 +0.38 +3.38
2025-06-09 11.07 11.30 11.04 11.23 23,485,695 -0.09 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.23
On 2025-06-17		 12.00
On 2025-06-12		 0.93 7.71 13.23
On 2025-06-17		 12.94
On 2025-06-18		 -2.16 12.78
10D 13.23
On 2025-06-17		 11.04
On 2025-06-09		 1.89 17.01 11.37
On 2025-06-06		 11.04
On 2025-06-09		 -2.95 12.13
20D 13.23
On 2025-06-17		 11.04
On 2025-06-09		 0.98 8.15 12.10
On 2025-05-21		 11.04
On 2025-06-09		 -8.80 11.91
WTD 13.23
On 2025-06-17		 12.66
On 2025-06-16		 0.30 2.36 13.23
On 2025-06-17		 12.94
On 2025-06-18		 -2.16 12.94
MTD 13.23
On 2025-06-17		 11.04
On 2025-06-09		 1.46 12.65 11.78
On 2025-06-02		 11.04
On 2025-06-09		 -6.32 11.98
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

13.00 -0.07 -0.54 21,199,601