PBR: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, September 30th, 2026

$ 20.87

+0.22 +1.07%

Open: 20.99
High: 21.34
Low: 20.84
Volume: 25,121,064
Previous Close on Tuesday, September 29th, 2026

$ 20.65

-- 0 0%

Open: 20.29
High: 20.66
Low: 20.24
Volume: 16,742,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 20.99 21.34 20.84 20.87 25,121,064 +0.22 +1.07
2026-09-29 20.29 20.66 20.24 20.65 16,742,335 0.00 0.00
2026-09-28 20.60 20.92 20.52 20.65 18,480,341 +0.28 +1.37
2026-09-25 20.51 20.58 20.20 20.37 14,917,972 -0.47 -2.26
2026-09-24 21.14 21.42 20.83 20.84 15,896,116 -0.30 -1.42
2026-09-23 21.15 21.43 20.98 21.14 27,494,426 +0.38 +1.83
2026-09-22 20.38 20.82 20.24 20.76 20,916,359 +0.13 +0.63
2026-09-21 20.74 20.94 20.54 20.63 22,321,799 -0.17 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.42
On 2026-09-24		 20.20
On 2026-09-25		 -0.27 -1.28 21.42
On 2026-09-24		 20.20
On 2026-09-25		 -5.70 20.68
10D 21.43
On 2026-09-23		 20.20
On 2026-09-25		 -0.04 -0.19 21.43
On 2026-09-23		 20.20
On 2026-09-25		 -5.74 20.77
20D 21.99
On 2026-09-15		 20.12
On 2026-09-02		 0.54 2.66 21.99
On 2026-09-15		 20.20
On 2026-09-25		 -8.14 20.87
WTD 21.34
On 2026-09-30		 20.24
On 2026-09-29		 0.50 2.45 20.92
On 2026-09-28		 20.24
On 2026-09-29		 -3.23 20.72
MTD 21.99
On 2026-09-15		 19.65
On 2026-09-01		 1.52 7.86 21.99
On 2026-09-15		 20.20
On 2026-09-25		 -8.14 20.84
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

5.55 -0.13 -2.29 7,425,119
OTTR

Otter Tail Corp.

88.04 -1.11 -1.25 216,706
KLIC

Kulicke and Soffa Industries Inc.

94.25 +0.53 +0.57 4,835
PBR

Petróleo Brasileiro S.A. - Petrobras

20.87 +0.22 +1.07 25,121,064