PBR: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, September 9th, 2026

$ 20.93

+0.10 +0.48%

Open: 21.11
High: 21.25
Low: 20.80
Volume: 27,107,938
Previous Close on Tuesday, September 8th, 2026

$ 20.83

+0.71 +3.53%

Open: 20.66
High: 21.03
Low: 20.55
Volume: 28,809,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 21.11 21.25 20.80 20.93 27,107,938 +0.10 +0.48
2026-09-08 20.66 21.03 20.55 20.83 28,809,274 +0.71 +3.53
2026-09-04 20.25 20.46 20.12 20.12 18,423,585 -0.39 -1.90
2026-09-03 21.18 21.26 20.47 20.51 27,738,946 -0.35 -1.68
2026-09-02 20.21 21.01 20.12 20.86 23,636,467 +0.53 +2.61
2026-09-01 19.68 20.34 19.65 20.33 30,288,672 +0.98 +5.06
2026-08-31 19.18 19.49 18.95 19.35 21,090,157 +0.82 +4.43
2026-08-28 18.31 18.54 18.18 18.53 18,768,839 +0.28 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.26
On 2026-09-03		 20.12
On 2026-09-02		 0.60 2.95 21.26
On 2026-09-03		 20.12
On 2026-09-04		 -5.36 20.65
10D 21.26
On 2026-09-03		 17.54
On 2026-08-27		 3.08 17.25 21.26
On 2026-09-03		 20.12
On 2026-09-04		 -5.36 19.75
20D 21.26
On 2026-09-03		 17.54
On 2026-08-27		 3.00 16.73 19.28
On 2026-08-21		 17.54
On 2026-08-27		 -9.02 19.03
WTD 21.25
On 2026-09-09		 20.55
On 2026-09-08		 0.81 4.03 21.03
On 2026-09-08		 21.03
On 2026-09-08		 0.00 20.88
MTD 21.26
On 2026-09-03		 19.65
On 2026-09-01		 1.58 8.17 21.26
On 2026-09-03		 20.12
On 2026-09-04		 -5.36 20.60
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.69 -0.07 -2.54 5,970,481
PBR

Petróleo Brasileiro S.A. - Petrobras

20.93 +0.10 +0.48 27,107,938