PBR: Petróleo Brasileiro S.A. - Petrobras
$ 11.82 |
|
+0.22 +1.90% |
Open: | 11.72 |
High: | 11.86 |
Low: | 11.65 |
Volume: | 19,629,889 |
$ 11.60
-0.36 -3.01%
Open: | 11.84 |
High: | 11.84 |
Low: | 11.56 |
Volume: | 30,682,010 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 11.72 | 11.86 | 11.65 | 11.82 | 19,628,478 | +0.22 | +1.90 |
2025-10-10 | 11.84 | 11.84 | 11.56 | 11.60 | 30,682,010 | -0.36 | -3.01 |
2025-10-09 | 12.22 | 12.31 | 11.93 | 11.96 | 23,509,455 | -0.24 | -1.97 |
2025-10-08 | 12.33 | 12.33 | 12.13 | 12.20 | 18,152,648 | -0.08 | -0.65 |
2025-10-07 | 12.29 | 12.32 | 12.08 | 12.28 | 21,367,853 | -0.08 | -0.65 |
2025-10-06 | 12.46 | 12.53 | 12.33 | 12.36 | 19,875,764 | -0.04 | -0.32 |
2025-10-03 | 12.51 | 12.57 | 12.38 | 12.40 | 19,342,847 | -0.04 | -0.32 |
2025-10-02 | 12.61 | 12.67 | 12.37 | 12.44 | 27,421,270 | -0.18 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.33 On 2025-10-08 |
11.56 On 2025-10-10 |
-0.54 | -4.37 | 12.33 On 2025-10-08 |
11.56 On 2025-10-10 |
-6.24 | 11.97 |
10D | 12.88 On 2025-09-30 |
11.56 On 2025-10-10 |
-1.03 | -8.02 | 12.88 On 2025-09-30 |
11.56 On 2025-10-10 |
-10.25 | 12.23 |
20D | 13.49 On 2025-09-24 |
11.56 On 2025-10-10 |
-1.03 | -8.02 | 13.49 On 2025-09-24 |
11.56 On 2025-10-10 |
-14.31 | 12.60 |
WTD | 11.86 On 2025-10-13 |
11.65 On 2025-10-13 |
0.22 | 1.90 | -- | -- | -- | 11.82 |
MTD | 12.76 On 2025-10-01 |
11.56 On 2025-10-10 |
-0.84 | -6.64 | 12.76 On 2025-10-01 |
11.56 On 2025-10-10 |
-9.40 | 12.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBR
Petróleo Brasileiro S.A. - Petrobras |
11.82 | +0.22 | +1.90 | 19,629,889 |