PBR: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, November 20th, 2024

$ 14.28

+0.07 +0.49%

Open: 14.25
High: 14.45
Low: 14.17
Volume: 9,527,930
Previous Close on Tuesday, November 19th, 2024

$ 14.21

-0.24 -1.66%

Open: 14.36
High: 14.45
Low: 14.18
Volume: 17,307,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 14.25 14.45 14.17 14.28 9,527,930 +0.07 +0.49
2024-11-19 14.36 14.45 14.18 14.21 17,307,799 -0.24 -1.66
2024-11-18 14.27 14.49 14.23 14.45 16,457,277 +0.34 +2.41
2024-11-15 14.07 14.26 14.03 14.11 14,581,267 +0.12 +0.86
2024-11-14 13.85 14.10 13.85 13.99 16,429,518 +0.18 +1.30
2024-11-13 13.73 13.86 13.58 13.81 16,075,194 +0.09 +0.66
2024-11-12 13.62 13.84 13.62 13.72 22,429,731 +0.10 +0.73
2024-11-11 13.54 13.63 13.35 13.62 15,847,752 -0.06 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.49
On 2024-11-18		 13.85
On 2024-11-14		 0.47 3.40 14.49
On 2024-11-18		 14.17
On 2024-11-20		 -2.21 14.21
10D 14.49
On 2024-11-18		 13.33
On 2024-11-08		 0.88 6.57 13.72
On 2024-11-08		 13.35
On 2024-11-11		 -2.70 13.94
20D 14.49
On 2024-11-18		 13.01
On 2024-11-06		 0.63 4.62 13.91
On 2024-10-25		 13.01
On 2024-11-06		 -6.44 13.71
WTD 14.49
On 2024-11-18		 14.17
On 2024-11-20		 0.17 1.20 14.49
On 2024-11-18		 14.17
On 2024-11-20		 -2.21 14.31
MTD 14.49
On 2024-11-18		 13.01
On 2024-11-06		 0.83 6.17 13.52
On 2024-11-01		 13.01
On 2024-11-06		 -3.77 13.74
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

221.10 -2.81 -1.25 3,726
EL

The Estee Lauder Companies Inc.

65.33 +0.54 +0.83 4,678,460
NOV

National Oilwell Varco Inc.

16.26 +0.27 +1.69 2,685,383
PKG

Packaging Corporation of America

244.10 +5.79 +2.43 1,016,549
PBR

Petróleo Brasileiro S.A. - Petrobras

14.28 +0.07 +0.49 9,527,930