PBR: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, April 16th, 2025

$ 11.22

-0.05 -0.44%

Open: 11.37
High: 11.43
Low: 11.19
Volume: 32,805,980
Previous Close on Tuesday, April 15th, 2025

$ 11.27

-0.32 -2.76%

Open: 11.58
High: 11.67
Low: 11.27
Volume: 22,317,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 11.37 11.43 11.19 11.22 32,805,822 -0.05 -0.44
2025-04-15 11.58 11.67 11.27 11.27 22,317,431 -0.32 -2.76
2025-04-14 11.95 11.95 11.42 11.59 26,748,326 +0.03 +0.26
2025-04-11 11.27 11.67 11.09 11.56 37,603,156 +0.26 +2.30
2025-04-10 11.76 11.89 11.22 11.30 49,903,449 -0.91 -7.45
2025-04-09 11.12 12.33 11.03 12.21 38,693,664 +0.75 +6.54
2025-04-08 12.39 12.39 11.37 11.46 37,400,364 -0.55 -4.58
2025-04-07 12.59 12.89 12.00 12.01 56,157,442 -1.12 -8.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.95
On 2025-04-14		 11.09
On 2025-04-11		 -0.99 -8.11 11.89
On 2025-04-10		 11.09
On 2025-04-11		 -6.73 11.39
10D 14.20
On 2025-04-03		 11.03
On 2025-04-09		 -3.17 -22.03 14.20
On 2025-04-03		 11.03
On 2025-04-09		 -22.30 11.98
20D 14.89
On 2025-04-01		 11.03
On 2025-04-09		 -2.81 -20.03 14.89
On 2025-04-01		 11.03
On 2025-04-09		 -25.90 13.12
WTD 11.95
On 2025-04-14		 11.19
On 2025-04-16		 -0.34 -2.94 11.95
On 2025-04-14		 11.19
On 2025-04-16		 -6.36 11.36
MTD 14.89
On 2025-04-01		 11.03
On 2025-04-09		 -3.12 -21.76 14.89
On 2025-04-01		 11.03
On 2025-04-09		 -25.90 12.38
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

79.63 -1.77 -2.17 2,114,322
AXP

American Express Company

252.92 -4.94 -1.92 4,237,962
HPP

Hudson Pacific Properties Inc.

2.24 -0.01 -0.44 1,661,034
HRB

H&R Block Inc.

63.03 +1.60 +2.60 2,541,853
PBR

Petróleo Brasileiro S.A. - Petrobras

11.22 -0.05 -0.44 32,805,980