PBR: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, October 9th, 2025

$ 11.96

-0.24 -1.97%

Open: 12.22
High: 12.31
Low: 11.93
Volume: 23,509,455
Previous Close on Wednesday, October 8th, 2025

$ 12.20

-0.08 -0.65%

Open: 12.33
High: 12.33
Low: 12.13
Volume: 18,152,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 12.22 12.31 11.93 11.96 23,509,455 -0.24 -1.97
2025-10-08 12.33 12.33 12.13 12.20 18,152,648 -0.08 -0.65
2025-10-07 12.29 12.32 12.08 12.28 21,367,853 -0.08 -0.65
2025-10-06 12.46 12.53 12.33 12.36 19,875,764 -0.04 -0.32
2025-10-03 12.51 12.57 12.38 12.40 19,342,847 -0.04 -0.32
2025-10-02 12.61 12.67 12.37 12.44 27,421,270 -0.18 -1.43
2025-10-01 12.69 12.76 12.60 12.62 19,309,580 -0.04 -0.32
2025-09-30 12.86 12.88 12.51 12.66 30,143,001 -0.19 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.57
On 2025-10-03		 11.93
On 2025-10-09		 -0.48 -3.86 12.57
On 2025-10-03		 11.93
On 2025-10-09		 -5.09 12.24
10D 13.37
On 2025-09-26		 11.93
On 2025-10-09		 -1.15 -8.77 13.37
On 2025-09-26		 11.93
On 2025-10-09		 -10.77 12.49
20D 13.49
On 2025-09-24		 11.93
On 2025-10-09		 -0.70 -5.53 13.49
On 2025-09-24		 11.93
On 2025-10-09		 -11.56 12.70
WTD 12.53
On 2025-10-06		 11.93
On 2025-10-09		 -0.44 -3.55 12.53
On 2025-10-06		 11.93
On 2025-10-09		 -4.79 12.20
MTD 12.76
On 2025-10-01		 11.93
On 2025-10-09		 -0.70 -5.53 12.76
On 2025-10-01		 11.93
On 2025-10-09		 -6.50 12.32
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

111.92 +1.42 +1.29 4,565,535
TMO

Thermo Fisher Scientific Inc.

534.68 -1.51 -0.28 1,821,621
QLD

ProShares Ultra QQQ

141.76 -0.36 -0.25 1,094,120
BAH

Booz Allen Hamilton Holding Corporation

99.73 -3.20 -3.11 1,202,010
PBR

Petróleo Brasileiro S.A. - Petrobras

11.96 -0.24 -1.97 23,509,455