PBR: Petróleo Brasileiro S.A. - Petrobras

As of Monday, December 8th, 2025

$ 12.13

-- 0 0%

Open: 12.13
High: 12.13
Low: 12.13
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 12.13

-0.75 -5.82%

Open: 12.82
High: 12.96
Low: 12.09
Volume: 40,906,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 12.82 12.96 12.09 12.13 40,906,080 -0.75 -5.82
2025-12-04 12.98 13.01 12.82 12.88 12,226,924 +0.08 +0.63
2025-12-03 12.75 12.93 12.75 12.80 10,882,824 +0.19 +1.51
2025-12-02 12.57 12.63 12.36 12.61 15,895,134 +0.06 +0.48
2025-12-01 12.46 12.74 12.44 12.55 13,691,925 +0.01 +0.08
2025-11-28 12.48 12.54 12.43 12.54 12,775,738 -0.12 -0.95
2025-11-26 12.66 12.78 12.58 12.66 15,286,195 +0.04 +0.32
2025-11-25 12.70 12.71 12.51 12.62 11,764,491 -0.13 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.01
On 2025-12-04		 12.09
On 2025-12-05		 -0.41 -3.27 13.01
On 2025-12-04		 12.09
On 2025-12-05		 -7.07 12.59
10D 13.01
On 2025-12-04		 12.09
On 2025-12-05		 -0.65 -5.09 13.01
On 2025-12-04		 12.09
On 2025-12-05		 -7.07 12.63
20D 13.62
On 2025-11-11		 12.09
On 2025-12-05		 -0.01 -0.08 13.62
On 2025-11-11		 12.09
On 2025-12-05		 -11.20 12.84
WTD 13.01
On 2025-12-04		 12.09
On 2025-12-05		 -0.41 -3.27 13.01
On 2025-12-04		 12.09
On 2025-12-05		 -7.07 12.59
MTD 13.01
On 2025-12-04		 12.09
On 2025-12-05		 -0.41 -3.27 13.01
On 2025-12-04		 12.09
On 2025-12-05		 -7.07 12.59
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +2.15 +0.76 1,598,659
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,747,933
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,802,259
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,387,096
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.35 -245.64 -0.51 264,149,203
DJTA

Dow Jones Transportation Average

17,152.73 -30.39 -0.18 53,635,031
SPX

S&P 500 Index

6,850.35 -20.05 -0.29
OEX

S&P 100 Index

3,441.13 -8.50 -0.25
NDX

NASDAQ 100 Index

25,641.46 -50.59 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.85 -12.03 -0.32
RUT

Russell 2000 Index

2,525.09 +3.60 +0.14
RUA

Russell 3000 Index

3,889.69 -11.73 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.31 -16.81 -0.14
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.91 0.00 0.00
PBR

Petróleo Brasileiro S.A. - Petrobras

12.13 0.00 0.00