PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, January 30th, 2026

$ 15.34

-0.18 -1.16%

Open: 15.48
High: 15.53
Low: 15.07
Volume: 37,658,412
Previous Close on Thursday, January 29th, 2026

$ 15.52

+0.14 +0.91%

Open: 15.80
High: 15.94
Low: 15.36
Volume: 40,402,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 15.48 15.53 15.07 15.34 37,658,412 -0.18 -1.16
2026-01-29 15.80 15.94 15.36 15.52 40,402,808 +0.14 +0.91
2026-01-28 15.27 15.40 15.07 15.38 35,199,828 +0.36 +2.40
2026-01-27 14.73 15.04 14.72 15.02 36,828,387 +0.68 +4.74
2026-01-26 14.42 14.56 14.26 14.34 25,780,611 +0.06 +0.42
2026-01-23 14.08 14.39 13.96 14.28 32,003,635 +0.51 +3.70
2026-01-22 13.60 13.93 13.60 13.77 41,509,519 +0.26 +1.92
2026-01-21 13.00 13.60 13.00 13.51 51,396,753 +0.68 +5.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.94
On 2026-01-29		 14.26
On 2026-01-26		 1.06 7.42 15.94
On 2026-01-29		 15.07
On 2026-01-30		 -5.46 15.12
10D 15.94
On 2026-01-29		 12.57
On 2026-01-16		 2.73 21.65 15.94
On 2026-01-29		 15.07
On 2026-01-30		 -5.46 14.27
20D 15.94
On 2026-01-29		 11.48
On 2026-01-07		 3.49 29.45 15.94
On 2026-01-29		 15.07
On 2026-01-30		 -5.46 13.13
WTD 15.94
On 2026-01-29		 14.26
On 2026-01-26		 1.06 7.42 15.94
On 2026-01-29		 15.07
On 2026-01-30		 -5.46 15.12
MTD 15.94
On 2026-01-29		 11.48
On 2026-01-07		 3.49 29.45 15.94
On 2026-01-29		 15.07
On 2026-01-30		 -5.46 13.13
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

15.34 -0.18 -1.16 37,658,412