PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, June 9th, 2023

$ 13.76

+0.61 +4.64%

Open: 13.15
High: 13.81
Low: 13.13
Volume: 31,168,893
Previous Close on Thursday, June 8th, 2023

$ 13.15

+0.14 +1.08%

Open: 13.06
High: 13.18
Low: 12.92
Volume: 18,591,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 13.15 13.81 13.13 13.76 31,168,893 +0.61 +4.64
2023-06-08 13.06 13.18 12.92 13.15 18,591,186 +0.14 +1.08
2023-06-07 13.00 13.09 12.88 13.01 27,920,811 +0.36 +2.85
2023-06-06 12.23 12.73 12.20 12.65 19,805,991 +0.30 +2.43
2023-06-05 12.47 12.46 12.28 12.35 15,114,439 +0.11 +0.90
2023-06-02 12.29 12.37 12.17 12.24 19,580,079 +0.26 +2.17
2023-06-01 11.61 12.00 11.58 11.98 17,980,895 +0.44 +3.81
2023-05-31 11.52 11.59 11.47 11.54 15,089,686 -0.19 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.81
On 2023-06-09		 12.20
On 2023-06-06		 1.52 12.42 12.46
On 2023-06-05		 12.46
On 2023-06-05		 0.00 12.98
10D 13.81
On 2023-06-09		 11.47
On 2023-05-31		 2.01 17.11 12.04
On 2023-05-26		 11.47
On 2023-05-31		 -4.73 12.44
20D 13.81
On 2023-06-09		 10.64
On 2023-05-12		 2.45 21.66 12.21
On 2023-05-16		 11.47
On 2023-05-31		 -6.06 12.10
WTD 13.81
On 2023-06-09		 12.20
On 2023-06-06		 1.52 12.42 12.46
On 2023-06-05		 12.46
On 2023-06-05		 0.00 12.98
MTD 13.81
On 2023-06-09		 11.58
On 2023-06-01		 2.22 19.24 12.00
On 2023-06-01		 12.00
On 2023-06-01		 0.00 12.73
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index