PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, March 13th, 2026

$ 18.57

-0.40 -2.11%

Open: 18.87
High: 18.97
Low: 18.55
Volume: 34,213,437
Previous Close on Thursday, March 12th, 2026

$ 18.97

-0.02 -0.11%

Open: 19.16
High: 19.29
Low: 18.52
Volume: 54,245,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 18.87 18.97 18.55 18.57 34,213,437 -0.40 -2.11
2026-03-12 19.16 19.29 18.52 18.97 54,245,063 -0.02 -0.11
2026-03-11 18.30 19.02 18.29 18.99 43,376,765 +1.00 +5.56
2026-03-10 17.91 18.21 17.72 17.99 34,169,667 -0.17 -0.94
2026-03-09 18.02 18.56 17.97 18.16 73,447,626 +0.56 +3.18
2026-03-06 17.25 17.83 17.17 17.60 42,109,978 +0.87 +5.20
2026-03-05 16.67 16.80 16.46 16.73 29,823,636 -0.04 -0.24
2026-03-04 16.82 17.01 16.61 16.77 19,673,249 -0.19 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.29
On 2026-03-12		 17.72
On 2026-03-10		 0.97 5.51 18.56
On 2026-03-09		 17.72
On 2026-03-10		 -4.53 18.54
10D 19.29
On 2026-03-12		 16.46
On 2026-03-05		 1.94 11.67 17.34
On 2026-03-02		 16.46
On 2026-03-05		 -5.07 17.81
20D 19.29
On 2026-03-12		 14.81
On 2026-02-17		 3.32 21.77 17.34
On 2026-03-02		 16.46
On 2026-03-05		 -5.07 16.89
WTD 19.29
On 2026-03-12		 17.72
On 2026-03-10		 0.97 5.51 18.56
On 2026-03-09		 17.72
On 2026-03-10		 -4.53 18.54
MTD 19.29
On 2026-03-12		 16.46
On 2026-03-05		 1.94 11.67 17.34
On 2026-03-02		 16.46
On 2026-03-05		 -5.07 17.81
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

39.84 -0.50 -1.24 2,175,396
PNW

Pinnacle West Capital Corporation

102.91 +1.43 +1.41 1,194,656
PBR

Petróleo Brasileiro S.A. - Petrobras

18.57 -0.40 -2.11 34,213,437