PBR: Petróleo Brasileiro S.A. - Petrobras
$ 14.03 |
|
-- 0 0% |
Open: | 14.03 |
High: | 14.03 |
Low: | 14.03 |
Volume: | N/A |
$ 14.03
+0.15 +1.08%
Open: | 13.88 |
High: | 14.12 |
Low: | 13.85 |
Volume: | 14,360,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 13.88 | 14.12 | 13.85 | 14.03 | 14,360,803 | +0.15 | +1.08 |
2025-03-18 | 13.93 | 13.95 | 13.77 | 13.88 | 9,473,083 | -0.02 | -0.14 |
2025-03-17 | 13.57 | 13.99 | 13.52 | 13.90 | 19,859,147 | +0.47 | +3.50 |
2025-03-14 | 12.87 | 13.50 | 12.84 | 13.43 | 25,615,680 | +0.70 | +5.50 |
2025-03-13 | 12.67 | 12.90 | 12.62 | 12.73 | 14,562,866 | +0.06 | +0.47 |
2025-03-12 | 12.59 | 12.74 | 12.51 | 12.67 | 15,987,848 | +0.06 | +0.48 |
2025-03-11 | 12.76 | 12.82 | 12.45 | 12.61 | 15,923,303 | -0.17 | -1.33 |
2025-03-10 | 12.87 | 12.91 | 12.62 | 12.78 | 16,451,235 | -0.19 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.12 On 2025-03-19 |
12.62 On 2025-03-13 |
1.36 | 10.73 | 13.99 On 2025-03-17 |
13.77 On 2025-03-18 |
-1.57 | 13.59 |
10D | 14.12 On 2025-03-19 |
12.45 On 2025-03-11 |
1.06 | 8.17 | 13.04 On 2025-03-07 |
12.45 On 2025-03-11 |
-4.52 | 13.19 |
20D | 14.98 On 2025-02-20 |
12.45 On 2025-03-11 |
-0.80 | -5.39 | 14.98 On 2025-02-20 |
12.45 On 2025-03-11 |
-16.89 | 13.54 |
WTD | 14.12 On 2025-03-19 |
13.52 On 2025-03-17 |
0.60 | 4.47 | 13.99 On 2025-03-17 |
13.77 On 2025-03-18 |
-1.57 | 13.94 |
MTD | 14.12 On 2025-03-19 |
12.45 On 2025-03-11 |
0.68 | 5.09 | 13.73 On 2025-03-03 |
12.45 On 2025-03-11 |
-9.32 | 13.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.56 | -0.34 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBR
Petróleo Brasileiro S.A. - Petrobras |
14.03 | 0.00 | 0.00 |