PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, July 10th, 2026

$ 17.32

+0.29 +1.70%

Open: 17.14
High: 17.35
Low: 17.10
Volume: 13,953,096
Previous Close on Thursday, July 9th, 2026

$ 17.03

-0.21 -1.22%

Open: 17.26
High: 17.28
Low: 16.88
Volume: 20,024,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 17.14 17.35 17.10 17.32 13,953,096 +0.29 +1.70
2026-07-09 17.26 17.28 16.88 17.03 20,024,908 -0.21 -1.22
2026-07-08 17.15 17.29 16.81 17.24 25,863,212 +0.58 +3.48
2026-07-07 16.40 16.80 16.34 16.66 20,780,424 +0.40 +2.46
2026-07-06 16.17 16.28 16.13 16.26 13,623,325 +0.15 +0.93
2026-07-02 16.17 16.45 16.00 16.11 12,147,733 +0.12 +0.75
2026-07-01 15.93 16.16 15.86 15.99 12,929,606 -0.17 -1.05
2026-06-30 16.28 16.34 16.12 16.16 15,244,322 -0.12 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.35
On 2026-07-10		 16.13
On 2026-07-06		 1.21 7.51 17.29
On 2026-07-08		 16.88
On 2026-07-09		 -2.37 16.90
10D 17.35
On 2026-07-10		 15.86
On 2026-07-01		 0.80 4.84 16.43
On 2026-06-29		 15.86
On 2026-07-01		 -3.47 16.53
20D 18.51
On 2026-06-11		 15.86
On 2026-07-01		 -0.79 -4.36 18.51
On 2026-06-11		 15.86
On 2026-07-01		 -14.29 16.85
WTD 17.35
On 2026-07-10		 16.13
On 2026-07-06		 1.21 7.51 17.29
On 2026-07-08		 16.88
On 2026-07-09		 -2.37 16.90
MTD 17.35
On 2026-07-10		 15.86
On 2026-07-01		 1.16 7.18 17.29
On 2026-07-08		 16.88
On 2026-07-09		 -2.37 16.66
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

17.32 +0.29 +1.70 13,953,096