PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, August 29th, 2025

$ 12.40

+0.04 +0.32%

Open: 12.38
High: 12.49
Low: 12.32
Volume: 19,646,951
Previous Close on Thursday, August 28th, 2025

$ 12.36

+0.16 +1.31%

Open: 12.27
High: 12.45
Low: 12.25
Volume: 17,011,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 12.38 12.49 12.32 12.40 19,646,696 +0.04 +0.32
2025-08-28 12.27 12.45 12.25 12.36 17,011,550 +0.16 +1.31
2025-08-27 12.10 12.23 12.05 12.20 14,154,860 +0.11 +0.91
2025-08-26 12.15 12.17 11.97 12.09 16,605,919 -0.13 -1.06
2025-08-25 12.20 12.33 12.15 12.22 19,025,630 -0.11 -0.89
2025-08-22 12.02 12.36 12.01 12.33 27,567,080 +0.38 +3.18
2025-08-21 11.90 12.01 11.82 11.95 17,623,520 +0.03 +0.25
2025-08-20 11.91 12.00 11.90 11.92 17,173,925 +0.08 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.49
On 2025-08-29		 11.97
On 2025-08-26		 0.07 0.57 12.33
On 2025-08-25		 11.97
On 2025-08-26		 -2.92 12.25
10D 12.49
On 2025-08-29		 11.78
On 2025-08-19		 0.33 2.73 12.23
On 2025-08-18		 11.78
On 2025-08-19		 -3.68 12.14
20D 13.26
On 2025-08-06		 11.78
On 2025-08-19		 -0.29 -2.29 13.26
On 2025-08-06		 11.78
On 2025-08-19		 -11.16 12.30
WTD 12.49
On 2025-08-29		 11.97
On 2025-08-26		 0.07 0.57 12.33
On 2025-08-25		 11.97
On 2025-08-26		 -2.92 12.25
MTD 13.26
On 2025-08-06		 11.78
On 2025-08-19		 -0.34 -2.67 13.26
On 2025-08-06		 11.78
On 2025-08-19		 -11.16 12.32
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

12.40 +0.04 +0.32 19,646,951