PBR: Petróleo Brasileiro S.A. - Petrobras

As of Monday, October 13th, 2025

$ 11.82

+0.22 +1.90%

Open: 11.72
High: 11.86
Low: 11.65
Volume: 19,629,889
Previous Close on Friday, October 10th, 2025

$ 11.60

-0.36 -3.01%

Open: 11.84
High: 11.84
Low: 11.56
Volume: 30,682,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 11.72 11.86 11.65 11.82 19,628,478 +0.22 +1.90
2025-10-10 11.84 11.84 11.56 11.60 30,682,010 -0.36 -3.01
2025-10-09 12.22 12.31 11.93 11.96 23,509,455 -0.24 -1.97
2025-10-08 12.33 12.33 12.13 12.20 18,152,648 -0.08 -0.65
2025-10-07 12.29 12.32 12.08 12.28 21,367,853 -0.08 -0.65
2025-10-06 12.46 12.53 12.33 12.36 19,875,764 -0.04 -0.32
2025-10-03 12.51 12.57 12.38 12.40 19,342,847 -0.04 -0.32
2025-10-02 12.61 12.67 12.37 12.44 27,421,270 -0.18 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.33
On 2025-10-08		 11.56
On 2025-10-10		 -0.54 -4.37 12.33
On 2025-10-08		 11.56
On 2025-10-10		 -6.24 11.97
10D 12.88
On 2025-09-30		 11.56
On 2025-10-10		 -1.03 -8.02 12.88
On 2025-09-30		 11.56
On 2025-10-10		 -10.25 12.23
20D 13.49
On 2025-09-24		 11.56
On 2025-10-10		 -1.03 -8.02 13.49
On 2025-09-24		 11.56
On 2025-10-10		 -14.31 12.60
WTD 11.86
On 2025-10-13		 11.65
On 2025-10-13		 0.22 1.90 -- -- -- 11.82
MTD 12.76
On 2025-10-01		 11.56
On 2025-10-10		 -0.84 -6.64 12.76
On 2025-10-01		 11.56
On 2025-10-10		 -9.40 12.19
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

11.82 +0.22 +1.90 19,629,889