PBR: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, May 14th, 2026

$ 19.78

+0.19 +0.97%

Open: 19.60
High: 20.00
Low: 19.59
Volume: 13,448,605
Previous Close on Wednesday, May 13th, 2026

$ 19.59

-0.91 -4.44%

Open: 20.32
High: 20.38
Low: 19.50
Volume: 19,677,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 19.60 20.00 19.59 19.78 13,448,605 +0.19 +0.97
2026-05-13 20.32 20.38 19.50 19.59 19,677,361 -0.91 -4.44
2026-05-12 20.28 20.70 20.16 20.50 22,265,028 -0.25 -1.20
2026-05-11 20.56 20.89 20.32 20.75 20,482,570 +0.42 +2.07
2026-05-08 20.60 20.64 20.31 20.33 14,555,910 -0.04 -0.20
2026-05-07 20.52 20.53 19.92 20.37 28,033,773 -0.54 -2.58
2026-05-06 21.03 21.16 20.78 20.91 28,393,894 -0.86 -3.95
2026-05-05 21.77 22.05 21.63 21.77 13,428,524 -0.24 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.89
On 2026-05-11		 19.50
On 2026-05-13		 -0.59 -2.90 20.89
On 2026-05-11		 19.50
On 2026-05-13		 -6.63 20.19
10D 22.24
On 2026-05-04		 19.50
On 2026-05-13		 -2.25 -10.21 22.24
On 2026-05-04		 19.50
On 2026-05-13		 -12.32 20.79
20D 22.24
On 2026-05-04		 19.50
On 2026-05-13		 -1.72 -8.00 22.24
On 2026-05-04		 19.50
On 2026-05-13		 -12.32 20.98
WTD 20.89
On 2026-05-11		 19.50
On 2026-05-13		 -0.55 -2.71 20.89
On 2026-05-11		 19.50
On 2026-05-13		 -6.63 20.16
MTD 22.24
On 2026-05-04		 19.50
On 2026-05-13		 -2.25 -10.21 22.24
On 2026-05-04		 19.50
On 2026-05-13		 -12.32 20.79
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

42.25 +0.09 +0.21 546,403
SFTBY

SoftBank Group Corp.

18.49 -1.16 -5.90 1,562,425
PBR

Petróleo Brasileiro S.A. - Petrobras

19.78 +0.19 +0.97 13,448,605