PBR: Petróleo Brasileiro S.A. - Petrobras

As of Tuesday, October 20th, 2026

$ 25.73

+0.17 +0.67%

Open: 26.04
High: 26.04
Low: 25.30
Volume: 21,575,371
Previous Close on Monday, October 19th, 2026

$ 25.56

-0.44 -1.69%

Open: 25.90
High: 26.12
Low: 25.45
Volume: 15,060,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 26.04 26.04 25.30 25.73 21,575,371 +0.17 +0.67
2026-10-19 25.90 26.12 25.45 25.56 15,060,173 -0.44 -1.69
2026-10-16 25.69 26.10 25.42 26.00 23,790,023 +0.70 +2.77
2026-10-15 25.62 25.81 25.11 25.30 18,138,209 -0.64 -2.47
2026-10-14 25.64 25.96 25.55 25.94 19,674,392 +0.44 +1.73
2026-10-13 25.26 25.59 25.12 25.50 17,474,030 +0.08 +0.31
2026-10-12 25.44 25.80 25.28 25.42 13,290,113 +0.12 +0.47
2026-10-09 24.62 25.60 24.61 25.30 26,053,209 +0.61 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.12
On 2026-10-19		 25.11
On 2026-10-15		 0.23 0.90 25.96
On 2026-10-14		 25.11
On 2026-10-15		 -3.26 25.71
10D 26.12
On 2026-10-19		 23.61
On 2026-10-07		 1.93 8.11 25.96
On 2026-10-14		 25.11
On 2026-10-15		 -3.26 25.34
20D 26.12
On 2026-10-19		 20.20
On 2026-09-25		 4.97 23.94 21.43
On 2026-09-23		 20.20
On 2026-09-25		 -5.74 23.43
WTD 26.12
On 2026-10-19		 25.30
On 2026-10-20		 -0.27 -1.04 26.12
On 2026-10-19		 25.30
On 2026-10-20		 -3.12 25.65
MTD 26.12
On 2026-10-19		 20.73
On 2026-10-01		 4.86 23.29 24.76
On 2026-10-05		 23.61
On 2026-10-07		 -4.66 24.57
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

3.22 +0.04 +1.24 4,718,221
FTCS

First Trust Capital Strength ETF

99.94 +0.95 +0.96 428,111
PBR

Petróleo Brasileiro S.A. - Petrobras

25.73 +0.17 +0.67 21,575,371