PBR: Petróleo Brasileiro S.A. - Petrobras

As of Monday, November 3rd, 2025

$ 11.64

-- 0 0%

Open: 11.64
High: 11.64
Low: 11.64
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 11.64

-0.08 -0.68%

Open: 11.79
High: 11.81
Low: 11.59
Volume: 19,177,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 11.79 11.81 11.59 11.64 19,177,584 -0.08 -0.68
2025-10-30 11.76 11.90 11.67 11.72 24,040,496 -0.16 -1.35
2025-10-29 11.90 11.95 11.85 11.88 23,022,049 +0.01 +0.08
2025-10-28 11.84 12.02 11.80 11.87 28,589,144 +0.01 +0.08
2025-10-27 11.87 11.89 11.70 11.86 23,853,919 +0.12 +1.02
2025-10-24 11.95 12.01 11.72 11.74 29,385,186 -0.10 -0.84
2025-10-23 12.08 12.10 11.82 11.84 30,667,971 +0.11 +0.94
2025-10-22 11.62 11.81 11.55 11.73 30,714,666 +0.17 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.02
On 2025-10-28		 11.59
On 2025-10-31		 -0.10 -0.85 12.02
On 2025-10-28		 11.59
On 2025-10-31		 -3.54 11.79
10D 12.10
On 2025-10-23		 11.46
On 2025-10-21		 0.00 0.00 12.10
On 2025-10-23		 11.59
On 2025-10-31		 -4.18 11.75
20D 12.53
On 2025-10-06		 11.46
On 2025-10-21		 -0.76 -6.13 12.53
On 2025-10-06		 11.46
On 2025-10-21		 -8.54 11.82
WTD 12.02
On 2025-10-28		 11.59
On 2025-10-31		 -0.10 -0.85 12.02
On 2025-10-28		 11.59
On 2025-10-31		 -3.54 11.79
MTD 12.76
On 2025-10-01		 11.46
On 2025-10-21		 -1.02 -8.06 12.76
On 2025-10-01		 11.46
On 2025-10-21		 -10.19 11.91
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.66 +0.71 +0.23 1,780,632
KO

The Coca-Cola Company

67.96 -0.94 -1.36 8,936,315
PFE

Pfizer Inc.

24.65 0.00 0.00 84,267,858
VZ

Verizon Communications Inc.

39.42 -0.32 -0.81 27,671,321
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,386.76 -176.11 -0.37 381,706,957
DJTA

Dow Jones Transportation Average

15,895.49 +5.32 +0.03 90,922,982
SPX

S&P 500 Index

6,854.37 +14.17 +0.21
OEX

S&P 100 Index

3,462.30 +11.51 +0.33
NDX

NASDAQ 100 Index

25,972.81 +114.69 +0.44
NYA

NYSE Composite Index

21,439.22 -20.36 -0.09
XAX

NYSE AMEX Composite Index

6,942.36 +13.40 +0.19
RUI

RUSSELL 1000 Index

3,738.27 +6.13 +0.16
RUT

Russell 2000 Index

2,470.24 -9.14 -0.37
RUA

Russell 3000 Index

3,887.40 +5.48 +0.14
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.09 -0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.11 +47.71 +0.40
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

20.46 0.00 0.00
PBR

Petróleo Brasileiro S.A. - Petrobras

11.64 0.00 0.00