PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, December 26th, 2025

$ 11.55

-0.28 -2.37%

Open: 11.51
High: 11.62
Low: 11.43
Volume: 11,483,125
Previous Close on Wednesday, December 24th, 2025

$ 11.83

-- 0 0%

Open: 11.84
High: 11.87
Low: 11.77
Volume: 5,894,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 11.51 11.62 11.43 11.55 11,483,125 -0.28 -2.37
2025-12-24 11.84 11.87 11.77 11.83 5,894,510 0.00 0.00
2025-12-23 11.77 11.86 11.76 11.83 10,884,976 +0.11 +0.94
2025-12-22 11.84 11.90 11.70 11.72 16,527,879 -0.03 -0.26
2025-12-19 11.75 11.86 11.72 11.75 14,323,787 +0.03 +0.26
2025-12-18 11.77 11.87 11.65 11.72 19,268,758 -0.05 -0.42
2025-12-17 11.79 11.83 11.68 11.77 24,021,246 -0.02 -0.17
2025-12-16 11.99 12.00 11.67 11.79 31,389,452 -0.39 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.90
On 2025-12-22		 11.43
On 2025-12-26		 -0.17 -1.45 11.90
On 2025-12-22		 11.43
On 2025-12-26		 -3.93 11.74
10D 12.36
On 2025-12-12		 11.43
On 2025-12-26		 -0.60 -4.94 12.36
On 2025-12-12		 11.43
On 2025-12-26		 -7.52 11.83
20D 13.01
On 2025-12-04		 11.43
On 2025-12-26		 -1.11 -8.77 13.01
On 2025-12-04		 11.43
On 2025-12-26		 -12.14 12.14
WTD 11.90
On 2025-12-22		 11.43
On 2025-12-26		 -0.20 -1.70 11.90
On 2025-12-22		 11.43
On 2025-12-26		 -3.93 11.73
MTD 13.01
On 2025-12-04		 11.43
On 2025-12-26		 -0.99 -7.89 13.01
On 2025-12-04		 11.43
On 2025-12-26		 -12.14 12.12
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

11.55 -0.28 -2.37 11,483,125