PBR: Petróleo Brasileiro S.A. - Petrobras

As of Tuesday, November 10th, 2026

$ 18.29

-0.06 -0.35%

Open: 18.10
High: 18.34
Low: 17.89
Volume: 23,403,226
Previous Close on Monday, November 9th, 2026

$ 18.35

-0.18 -0.97%

Open: 18.30
High: 18.54
Low: 18.20
Volume: 23,526,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 18.10 18.34 17.89 18.28 23,388,582 -0.07 -0.38
2026-11-09 18.30 18.54 18.20 18.35 23,526,124 -0.18 -0.97
2026-11-06 18.68 18.95 18.47 18.53 17,084,001 -0.27 -1.44
2026-11-05 19.66 19.75 18.78 18.80 27,998,219 -0.81 -4.13
2026-11-04 20.64 20.75 19.37 19.61 35,408,052 -1.47 -6.97
2026-11-03 20.68 21.22 20.59 21.08 20,916,051 -0.08 -0.38
2026-11-02 21.60 21.82 21.00 21.16 25,992,168 -0.89 -4.04
2026-10-30 21.95 22.38 21.85 22.05 24,174,814 +0.15 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.75
On 2026-11-04		 17.89
On 2026-11-10		 -2.80 -13.28 20.75
On 2026-11-04		 17.89
On 2026-11-10		 -13.78 18.71
10D 22.53
On 2026-10-28		 17.89
On 2026-11-10		 -4.02 -18.03 22.53
On 2026-10-28		 17.89
On 2026-11-10		 -20.59 20.18
20D 26.39
On 2026-10-23		 17.89
On 2026-11-10		 -7.22 -28.31 26.39
On 2026-10-23		 17.89
On 2026-11-10		 -32.21 22.63
WTD 18.54
On 2026-11-09		 17.89
On 2026-11-10		 -0.25 -1.35 18.54
On 2026-11-09		 17.89
On 2026-11-10		 -3.48 18.32
MTD 21.82
On 2026-11-02		 17.89
On 2026-11-10		 -3.77 -17.10 21.82
On 2026-11-02		 17.89
On 2026-11-10		 -18.01 19.40
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

69.57 -0.63 -0.90 1,910,701
EVRG

Evergy Inc.

88.44 +0.45 +0.51 2,442,541
SOLV

Solventum Corp.

90.08 -0.35 -0.39 984,184
OTTR

Otter Tail Corp.

79.77 -0.09 -0.11 255,152
PBR

Petróleo Brasileiro S.A. - Petrobras

18.29 -0.06 -0.35 23,403,226