PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, February 20th, 2026

$ 15.79

+0.03 +0.19%

Open: 15.78
High: 15.86
Low: 15.53
Volume: 14,236,640
Previous Close on Thursday, February 19th, 2026

$ 15.76

+0.47 +3.07%

Open: 15.58
High: 15.84
Low: 15.52
Volume: 20,129,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 15.78 15.86 15.53 15.79 14,236,640 +0.03 +0.19
2026-02-19 15.58 15.84 15.52 15.76 20,129,877 +0.47 +3.07
2026-02-18 15.17 15.41 15.13 15.29 18,356,649 +0.27 +1.80
2026-02-17 15.09 15.16 14.81 15.02 12,751,987 -0.17 -1.12
2026-02-13 15.08 15.22 14.95 15.19 17,427,607 -0.06 -0.39
2026-02-12 15.69 15.73 15.13 15.25 27,669,251 -0.58 -3.66
2026-02-11 15.61 16.03 15.59 15.83 33,436,818 +0.50 +3.26
2026-02-10 15.20 15.39 15.05 15.33 15,267,547 +0.06 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.86
On 2026-02-20		 14.81
On 2026-02-17		 0.54 3.54 15.22
On 2026-02-13		 14.81
On 2026-02-17		 -2.69 15.41
10D 16.03
On 2026-02-11		 14.81
On 2026-02-06		 0.89 5.97 16.03
On 2026-02-11		 14.81
On 2026-02-17		 -7.58 15.36
20D 16.03
On 2026-02-11		 13.96
On 2026-01-23		 2.02 14.67 15.94
On 2026-01-29		 14.50
On 2026-02-02		 -9.03 15.19
WTD 15.86
On 2026-02-20		 14.81
On 2026-02-17		 0.60 3.95 15.16
On 2026-02-17		 15.16
On 2026-02-17		 0.00 15.47
MTD 16.03
On 2026-02-11		 14.50
On 2026-02-02		 0.45 2.93 16.03
On 2026-02-11		 14.81
On 2026-02-17		 -7.58 15.28
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

15.79 +0.03 +0.19 14,236,640