PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, January 17th, 2025

$ 13.72

-0.06 -0.44%

Open: 13.78
High: 13.92
Low: 13.66
Volume: 9,533,430
Previous Close on Thursday, January 16th, 2025

$ 13.78

-0.02 -0.14%

Open: 13.75
High: 13.88
Low: 13.67
Volume: 9,433,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 13.78 13.92 13.66 13.72 9,530,927 -0.06 -0.44
2025-01-16 13.75 13.88 13.67 13.78 9,433,702 -0.02 -0.14
2025-01-15 13.70 13.84 13.58 13.80 10,916,036 +0.24 +1.77
2025-01-14 13.47 13.65 13.38 13.56 8,745,534 +0.04 +0.30
2025-01-13 13.49 13.69 13.45 13.52 8,691,098 +0.04 +0.30
2025-01-10 13.61 13.74 13.44 13.48 13,168,439 +0.08 +0.60
2025-01-08 13.33 13.42 13.26 13.40 11,213,013 -0.09 -0.67
2025-01-07 13.33 13.67 13.28 13.49 13,832,033 +0.36 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.92
On 2025-01-17		 13.38
On 2025-01-14		 0.24 1.78 13.69
On 2025-01-13		 13.38
On 2025-01-14		 -2.26 13.68
10D 13.92
On 2025-01-17		 12.93
On 2025-01-03		 0.48 3.63 13.67
On 2025-01-07		 13.26
On 2025-01-08		 -3.00 13.49
20D 13.92
On 2025-01-17		 12.55
On 2024-12-27		 0.20 1.48 13.42
On 2024-12-18		 12.55
On 2024-12-27		 -6.46 13.21
WTD 13.92
On 2025-01-17		 13.38
On 2025-01-14		 0.24 1.78 13.69
On 2025-01-13		 13.38
On 2025-01-14		 -2.26 13.68
MTD 13.92
On 2025-01-17		 12.78
On 2025-01-02		 0.86 6.69 13.67
On 2025-01-07		 13.26
On 2025-01-08		 -3.00 13.47
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

13.72 -0.06 -0.44 9,533,430