PBR: Petróleo Brasileiro S.A. - Petrobras
$ 11.29 |
|
-0.37 -3.17% |
Open: | 11.48 |
High: | 11.55 |
Low: | 11.21 |
Volume: | 23,480,244 |
$ 11.66
-0.27 -2.26%
Open: | 11.93 |
High: | 11.97 |
Low: | 11.35 |
Volume: | 26,367,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 11.48 | 11.55 | 11.21 | 11.29 | 23,480,244 | -0.37 | -3.17 |
2023-01-26 | 11.93 | 11.97 | 11.35 | 11.66 | 26,367,646 | -0.27 | -2.26 |
2023-01-25 | 11.68 | 11.96 | 11.47 | 11.93 | 19,462,077 | +0.15 | +1.27 |
2023-01-24 | 9.63 | 14.46 | 9.63 | 11.78 | 16,389,896 | +0.05 | +0.43 |
2023-01-23 | 11.57 | 12.07 | 11.55 | 11.73 | 29,118,599 | +0.27 | +2.36 |
2023-01-20 | 11.16 | 11.49 | 11.10 | 11.46 | 17,271,731 | +0.11 | +0.97 |
2023-01-19 | 11.01 | 11.39 | 10.98 | 11.35 | 24,122,528 | +0.37 | +3.37 |
2023-01-18 | 11.46 | 11.53 | 10.98 | 10.98 | 33,219,634 | -0.33 | -2.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.46 On 2023-01-24 |
9.63 On 2023-01-24 |
-0.17 | -1.48 | 14.46 On 2023-01-24 |
11.21 On 2023-01-27 |
-22.48 | 11.68 |
10D | 14.46 On 2023-01-24 |
9.63 On 2023-01-24 |
0.39 | 3.58 | 14.46 On 2023-01-24 |
11.21 On 2023-01-27 |
-22.48 | 11.43 |
20D | 14.46 On 2023-01-24 |
9.27 On 2023-01-04 |
0.44 | 4.06 | 14.46 On 2023-01-24 |
11.21 On 2023-01-27 |
-22.48 | 10.87 |
WTD | 14.46 On 2023-01-24 |
9.63 On 2023-01-24 |
-0.17 | -1.48 | 14.46 On 2023-01-24 |
11.21 On 2023-01-27 |
-22.48 | 11.68 |
MTD | 14.46 On 2023-01-24 |
9.27 On 2023-01-04 |
0.64 | 6.01 | 14.46 On 2023-01-24 |
11.21 On 2023-01-27 |
-22.48 | 10.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |