PBR (Petróleo Brasileiro ...) Stock Historical Data

As of Wednesday, September 9th, 2026

$ 20.93

+0.10 +0.48%

Open: 21.11
High: 21.25
Low: 20.80
Volume: 27,107,938
Previous Close on Tuesday, September 8th, 2026

$ 20.83

+0.71 +3.53%

Open: 20.66
High: 21.03
Low: 20.55
Volume: 28,809,274
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

6.21 -0.11 -1.74 8,239,548
KALU

Kaiser Aluminum Corp.

167.41 -0.39 -0.23 181,737
IEI

iShares 3-7 Year Treasury Bond ETF

115.37 -0.20 -0.17 1,271,700
KFY

Korn Ferry

81.13 -0.91 -1.11 863,747
PBR

Petróleo Brasileiro S.A. - Petrobras

20.93 +0.10 +0.48 27,107,938