EMBC: Embecta Corp.
$ 5.14 |
|
+0.09 +1.78% |
|
| Open: | 5.00 |
| High: | 5.24 |
| Low: | 4.92 |
| Volume: | 2,749,454 |
$ 5.05
+0.08 +1.61%
| Open: | 5.03 |
| High: | 5.18 |
| Low: | 4.99 |
| Volume: | 1,473,285 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 5.00 | 5.24 | 4.92 | 5.14 | 2,526,212 | +0.09 | +1.78 |
| 2026-08-28 | 5.03 | 5.18 | 4.99 | 5.05 | 1,473,285 | +0.08 | +1.61 |
| 2026-08-27 | 4.90 | 5.00 | 4.80 | 4.97 | 952,396 | +0.01 | +0.20 |
| 2026-08-26 | 4.98 | 5.02 | 4.89 | 4.96 | 8,166 | -0.07 | -1.39 |
| 2026-08-25 | 4.99 | 5.04 | 4.88 | 5.03 | 1,286,957 | +0.04 | +0.80 |
| 2026-08-24 | 5.20 | 5.28 | 4.95 | 4.99 | 984,113 | -0.24 | -4.59 |
| 2026-08-21 | 5.43 | 5.47 | 5.12 | 5.23 | 1,126,506 | -0.24 | -4.39 |
| 2026-08-20 | 5.32 | 5.63 | 5.32 | 5.47 | 1,624,296 | +0.05 | +0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.24 On 2026-08-31 |
4.80 On 2026-08-27 |
0.15 | 3.01 | 5.04 On 2026-08-25 |
4.80 On 2026-08-27 |
-4.76 | 5.03 |
| 10D | 5.63 On 2026-08-20 |
4.80 On 2026-08-27 |
0.01 | 0.19 | 5.63 On 2026-08-20 |
4.80 On 2026-08-27 |
-14.67 | 5.14 |
| 20D | 5.63 On 2026-08-20 |
3.47 On 2026-08-06 |
1.42 | 38.17 | 5.63 On 2026-08-20 |
4.80 On 2026-08-27 |
-14.67 | 4.83 |
| WTD | 5.24 On 2026-08-31 |
4.92 On 2026-08-31 |
0.09 | 1.78 | -- | -- | -- | 5.14 |
| MTD | 5.63 On 2026-08-20 |
3.47 On 2026-08-06 |
1.50 | 41.21 | 5.63 On 2026-08-20 |
4.80 On 2026-08-27 |
-14.67 | 4.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |