EMBC: Embecta Corp.

As of Thursday, June 11th, 2026

$ 3.08

-0.13 -4.05%

Open: 3.22
High: 3.22
Low: 3.02
Volume: 2,055,661
Previous Close on Wednesday, June 10th, 2026

$ 3.21

-0.10 -3.02%

Open: 3.31
High: 3.32
Low: 3.19
Volume: 1,399,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 3.22 3.22 3.02 3.08 2,055,661 -0.13 -4.05
2026-06-10 3.31 3.32 3.19 3.21 1,399,042 -0.10 -3.02
2026-06-09 3.35 3.43 3.25 3.31 1,877,750 -0.03 -0.90
2026-06-08 3.35 3.40 3.31 3.34 1,584,240 -0.04 -1.18
2026-06-05 3.40 3.48 3.37 3.38 1,372,493 -0.03 -0.88
2026-06-04 3.33 3.53 3.33 3.41 1,353,818 +0.09 +2.71
2026-06-03 3.45 3.48 3.31 3.32 1,403,707 -0.17 -4.87
2026-06-02 3.33 3.54 3.22 3.49 2,495,405 +0.20 +6.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.48
On 2026-06-05		 3.02
On 2026-06-11		 -0.33 -9.68 3.48
On 2026-06-05		 3.02
On 2026-06-11		 -13.22 3.26
10D 3.54
On 2026-06-02		 3.02
On 2026-06-11		 -0.25 -7.51 3.54
On 2026-06-02		 3.02
On 2026-06-11		 -14.69 3.32
20D 3.54
On 2026-06-02		 2.77
On 2026-05-20		 -0.04 -1.28 3.31
On 2026-05-14		 2.77
On 2026-05-20		 -16.19 3.25
WTD 3.43
On 2026-06-09		 3.02
On 2026-06-11		 -0.30 -8.88 3.43
On 2026-06-09		 3.02
On 2026-06-11		 -11.82 3.24
MTD 3.54
On 2026-06-02		 3.02
On 2026-06-11		 -0.30 -8.88 3.54
On 2026-06-02		 3.02
On 2026-06-11		 -14.69 3.31
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

3.08 -0.13 -4.05 2,055,661