EMBC: Embecta Corp.

As of Tuesday, July 21st, 2026

$ 3.37

-0.07 -2.03%

Open: 3.40
High: 3.47
Low: 3.33
Volume: 1,538,135
Previous Close on Monday, July 20th, 2026

$ 3.44

+0.19 +5.85%

Open: 3.28
High: 3.45
Low: 3.28
Volume: 1,396,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 3.40 3.47 3.33 3.37 1,538,135 -0.07 -2.03
2026-07-20 3.28 3.45 3.28 3.44 1,396,139 +0.19 +5.85
2026-07-17 3.32 3.41 3.25 3.25 1,049,359 -0.10 -2.99
2026-07-16 3.22 3.39 3.22 3.35 1,699,005 +0.13 +4.04
2026-07-15 3.10 3.23 3.10 3.22 1,069,166 +0.12 +3.87
2026-07-14 3.20 3.20 3.07 3.10 1,306,100 -0.11 -3.43
2026-07-13 3.20 3.29 3.14 3.21 1,298,561 -0.03 -0.93
2026-07-10 3.18 3.26 3.15 3.24 1,529,333 +0.06 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.47
On 2026-07-21		 3.10
On 2026-07-15		 0.27 8.71 3.23
On 2026-07-15		 3.23
On 2026-07-15		 0.00 3.33
10D 3.47
On 2026-07-21		 3.07
On 2026-07-14		 0.00 0.00 3.35
On 2026-07-08		 3.07
On 2026-07-14		 -8.22 3.26
20D 3.50
On 2026-06-26		 3.01
On 2026-06-23		 0.34 11.22 3.50
On 2026-06-26		 3.07
On 2026-07-14		 -12.29 3.27
WTD 3.47
On 2026-07-21		 3.28
On 2026-07-20		 0.12 3.69 3.45
On 2026-07-20		 3.45
On 2026-07-20		 0.00 3.41
MTD 3.49
On 2026-07-01		 3.07
On 2026-07-14		 0.11 3.37 3.49
On 2026-07-01		 3.07
On 2026-07-14		 -11.91 3.28
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

3.37 -0.07 -2.03 1,538,135