EMBC: Embecta Corp.

As of Wednesday, April 22nd, 2026

$ 9.21

+0.08 +0.88%

Open: 9.16
High: 9.39
Low: 9.14
Volume: 713,605
Previous Close on Tuesday, April 21st, 2026

$ 9.13

-0.47 -4.90%

Open: 9.60
High: 9.65
Low: 9.12
Volume: 641,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 9.16 9.39 9.14 9.21 713,605 +0.08 +0.88
2026-04-21 9.60 9.65 9.12 9.13 641,587 -0.47 -4.90
2026-04-20 9.69 9.90 9.59 9.60 712,829 -0.18 -1.84
2026-04-17 9.70 9.89 9.62 9.78 801,679 +0.27 +2.84
2026-04-16 9.57 9.71 9.48 9.51 569,981 -0.10 -1.04
2026-04-15 9.49 9.69 9.38 9.61 512,752 +0.15 +1.59
2026-04-14 9.44 9.73 9.34 9.46 69,303 +0.20 +2.16
2026-04-13 8.81 9.26 8.78 9.26 674,889 +0.41 +4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.90
On 2026-04-20		 9.12
On 2026-04-21		 -0.40 -4.16 9.90
On 2026-04-20		 9.12
On 2026-04-21		 -7.88 9.45
10D 9.90
On 2026-04-20		 8.60
On 2026-04-09		 0.33 3.72 9.90
On 2026-04-20		 9.12
On 2026-04-21		 -7.88 9.33
20D 9.90
On 2026-04-20		 8.47
On 2026-03-27		 0.20 2.22 9.90
On 2026-04-20		 9.12
On 2026-04-21		 -7.88 9.08
WTD 9.90
On 2026-04-20		 9.12
On 2026-04-21		 -0.57 -5.83 9.90
On 2026-04-20		 9.12
On 2026-04-21		 -7.88 9.31
MTD 9.90
On 2026-04-20		 8.51
On 2026-04-02		 0.37 4.19 9.90
On 2026-04-20		 9.12
On 2026-04-21		 -7.88 9.17
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

9.21 +0.08 +0.88 713,605