EMBC: Embecta Corp.
$ 11.73 |
|
+0.35 +3.08% |
Open: | 11.46 |
High: | 11.77 |
Low: | 11.32 |
Volume: | 401,102 |
$ 11.38
-0.25 -2.15%
Open: | 11.58 |
High: | 11.64 |
Low: | 11.35 |
Volume: | 374,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 11.46 | 11.77 | 11.32 | 11.73 | 401,102 | +0.35 | +3.08 |
2025-07-24 | 11.58 | 11.64 | 11.35 | 11.38 | 374,316 | -0.25 | -2.15 |
2025-07-23 | 10.85 | 11.73 | 10.70 | 11.63 | 754,613 | +0.94 | +8.79 |
2025-07-22 | 10.29 | 10.84 | 10.26 | 10.69 | 535,960 | +0.40 | +3.89 |
2025-07-21 | 9.83 | 10.30 | 9.80 | 10.29 | 444,157 | +0.51 | +5.21 |
2025-07-18 | 9.97 | 10.11 | 9.68 | 9.78 | 469,428 | -0.07 | -0.71 |
2025-07-17 | 9.71 | 10.00 | 9.70 | 9.85 | 450,520 | +0.10 | +1.03 |
2025-07-16 | 9.68 | 9.76 | 9.44 | 9.75 | 547,771 | +0.17 | +1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.77 On 2025-07-25 |
9.80 On 2025-07-21 |
1.95 | 19.94 | 11.73 On 2025-07-23 |
11.35 On 2025-07-24 |
-3.25 | 11.14 |
10D | 11.77 On 2025-07-25 |
9.44 On 2025-07-16 |
1.26 | 12.03 | 10.54 On 2025-07-14 |
9.44 On 2025-07-16 |
-10.44 | 10.51 |
20D | 11.77 On 2025-07-25 |
9.20 On 2025-06-27 |
2.45 | 26.40 | 10.87 On 2025-07-10 |
9.44 On 2025-07-16 |
-13.12 | 10.37 |
WTD | 11.77 On 2025-07-25 |
9.80 On 2025-07-21 |
1.95 | 19.94 | 11.73 On 2025-07-23 |
11.35 On 2025-07-24 |
-3.25 | 11.14 |
MTD | 11.77 On 2025-07-25 |
9.44 On 2025-07-16 |
2.04 | 21.05 | 10.87 On 2025-07-10 |
9.44 On 2025-07-16 |
-13.12 | 10.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMBC
Embecta Corp. |
11.73 | +0.35 | +3.08 | 401,102 |