EMBC: Embecta Corp.

As of Friday, February 27th, 2026

$ 10.26

-0.22 -2.10%

Open: 10.30
High: 10.34
Low: 10.11
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 10.48

+0.16 +1.55%

Open: 10.34
High: 10.62
Low: 10.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 10.30 10.34 10.11 10.26 0 -0.22 -2.10
2026-02-26 10.34 10.62 10.32 10.48 0 +0.16 +1.55
2026-02-25 10.34 10.52 10.10 10.32 0 +0.04 +0.39
2026-02-24 10.53 10.77 10.22 10.28 0 -0.29 -2.74
2026-02-23 10.68 10.77 10.46 10.57 0 -0.16 -1.49
2026-02-20 10.56 10.90 10.49 10.73 1,040,869 +0.20 +1.90
2026-02-19 10.47 10.70 10.36 10.53 737,895 +0.05 +0.48
2026-02-18 10.25 10.59 10.21 10.48 726,065 +0.21 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.77
On 2026-02-23		 10.10
On 2026-02-25		 -0.47 -4.38 10.77
On 2026-02-23		 10.10
On 2026-02-25		 -6.22 10.38
10D 10.90
On 2026-02-20		 9.95
On 2026-02-13		 0.26 2.60 10.90
On 2026-02-20		 10.10
On 2026-02-25		 -7.34 10.41
20D 13.45
On 2026-02-05		 9.91
On 2026-02-05		 -0.04 -0.39 13.45
On 2026-02-05		 9.93
On 2026-02-12		 -26.18 10.49
WTD 10.77
On 2026-02-23		 10.10
On 2026-02-25		 -0.47 -4.38 10.77
On 2026-02-23		 10.10
On 2026-02-25		 -6.22 10.38
MTD 13.45
On 2026-02-05		 9.91
On 2026-02-05		 -0.35 -3.30 13.45
On 2026-02-05		 9.93
On 2026-02-12		 -26.18 10.49
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

10.26 -0.22 -2.10