EMBC: Embecta Corp.

As of Friday, April 10th, 2026

$ 8.85

-0.02 -0.23%

Open: 8.88
High: 8.99
Low: 8.75
Volume: 485,989
Previous Close on Thursday, April 9th, 2026

$ 8.87

-0.01 -0.11%

Open: 8.80
High: 8.92
Low: 8.60
Volume: 682,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 8.88 8.99 8.75 8.85 485,989 -0.02 -0.23
2026-04-09 8.80 8.92 8.60 8.87 682,895 -0.01 -0.11
2026-04-08 9.13 9.19 8.83 8.88 497,759 +0.05 +0.57
2026-04-07 8.88 9.00 8.80 8.83 511,006 -0.10 -1.12
2026-04-06 8.81 9.02 8.73 8.93 817,321 +0.08 +0.90
2026-04-02 8.66 8.96 8.51 8.85 1,084,183 +0.06 +0.68
2026-04-01 8.87 8.87 8.53 8.79 99,024 -0.05 -0.57
2026-03-31 9.02 9.25 8.74 8.84 1,044,141 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.19
On 2026-04-08		 8.60
On 2026-04-09		 0.00 0.00 9.19
On 2026-04-08		 8.60
On 2026-04-09		 -6.42 8.87
10D 9.25
On 2026-03-31		 8.47
On 2026-03-27		 -0.02 -0.23 9.25
On 2026-03-31		 8.51
On 2026-04-02		 -8.00 8.83
20D 9.47
On 2026-03-19		 8.47
On 2026-03-27		 0.04 0.45 9.47
On 2026-03-19		 8.47
On 2026-03-27		 -10.51 8.88
WTD 9.19
On 2026-04-08		 8.60
On 2026-04-09		 0.00 0.00 9.19
On 2026-04-08		 8.60
On 2026-04-09		 -6.42 8.87
MTD 9.19
On 2026-04-08		 8.51
On 2026-04-02		 0.01 0.11 9.19
On 2026-04-08		 8.60
On 2026-04-09		 -6.42 8.86
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

8.85 -0.02 -0.23 485,989