EMBC: Embecta Corp.

As of Friday, January 16th, 2026

$ 12.39

-0.21 -1.67%

Open: 12.53
High: 12.62
Low: 12.24
Volume: 41,451
Previous Close on Thursday, January 15th, 2026

$ 12.60

-0.15 -1.18%

Open: 12.72
High: 12.86
Low: 12.53
Volume: 382,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 12.53 12.62 12.24 12.39 41,451 -0.21 -1.67
2026-01-15 12.72 12.86 12.53 12.60 382,254 -0.15 -1.18
2026-01-14 12.60 12.88 12.52 12.75 321,042 +0.09 +0.71
2026-01-13 12.86 13.03 12.51 12.66 45,568 -0.19 -1.48
2026-01-12 12.76 12.86 12.55 12.85 602,036 +0.09 +0.71
2026-01-09 12.77 12.98 12.26 12.76 674,392 0.00 0.00
2026-01-08 12.39 12.77 12.23 12.76 578,051 +0.26 +2.08
2026-01-07 12.37 12.62 12.19 12.50 538,345 +0.11 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.03
On 2026-01-13		 12.24
On 2026-01-16		 -0.37 -2.90 13.03
On 2026-01-13		 12.24
On 2026-01-16		 -6.06 12.65
10D 13.03
On 2026-01-13		 11.38
On 2026-01-05		 0.73 6.26 13.03
On 2026-01-13		 12.24
On 2026-01-16		 -6.06 12.53
20D 13.03
On 2026-01-13		 11.38
On 2026-01-05		 0.61 5.18 12.30
On 2025-12-22		 11.38
On 2026-01-05		 -7.48 12.21
WTD 13.03
On 2026-01-13		 12.24
On 2026-01-16		 -0.37 -2.90 13.03
On 2026-01-13		 12.24
On 2026-01-16		 -6.06 12.65
MTD 13.03
On 2026-01-13		 11.38
On 2026-01-05		 0.51 4.29 13.03
On 2026-01-13		 12.24
On 2026-01-16		 -6.06 12.45
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

12.39 -0.21 -1.67 41,451