EMBC: Embecta Corp.

As of Wednesday, July 1st, 2026

$ 3.36

+0.10 +3.07%

Open: 3.28
High: 3.49
Low: 3.28
Volume: 2,023,918
Previous Close on Tuesday, June 30th, 2026

$ 3.26

-0.05 -1.51%

Open: 3.33
High: 3.33
Low: 3.21
Volume: 2,412,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 3.28 3.49 3.28 3.36 2,023,918 +0.10 +3.07
2026-06-30 3.33 3.33 3.21 3.26 2,412,260 -0.05 -1.51
2026-06-29 3.46 3.50 3.30 3.31 1,763,992 -0.18 -5.16
2026-06-26 3.09 3.50 3.09 3.49 6,215,896 +0.38 +12.22
2026-06-25 3.11 3.17 3.03 3.11 1,467,134 +0.01 +0.32
2026-06-24 3.10 3.25 3.08 3.10 1,856,558 -0.03 -0.96
2026-06-23 3.04 3.17 3.01 3.13 2,207,929 +0.10 +3.30
2026-06-22 3.16 3.19 3.03 3.03 2,121,845 -0.08 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2026-06-26		 3.03
On 2026-06-25		 0.26 8.39 3.50
On 2026-06-26		 3.21
On 2026-06-30		 -8.43 3.31
10D 3.50
On 2026-06-26		 3.01
On 2026-06-23		 0.27 8.74 3.50
On 2026-06-26		 3.21
On 2026-06-30		 -8.43 3.20
20D 3.53
On 2026-06-04		 3.01
On 2026-06-23		 -0.13 -3.72 3.53
On 2026-06-04		 3.01
On 2026-06-23		 -14.63 3.22
WTD 3.50
On 2026-06-29		 3.21
On 2026-06-30		 -0.13 -3.72 3.50
On 2026-06-29		 3.21
On 2026-06-30		 -8.43 3.31
MTD 3.49
On 2026-07-01		 3.28
On 2026-07-01		 0.10 3.07 -- -- -- 3.36
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

3.36 +0.10 +3.07 2,023,918