EMBC: Embecta Corp.
$ 15.01 |
|
-0.30 -1.96% |
|
| Open: | 15.21 |
| High: | 15.30 |
| Low: | 14.94 |
| Volume: | 332,849 |
$ 15.31
+0.34 +2.27%
| Open: | 14.99 |
| High: | 15.44 |
| Low: | 14.88 |
| Volume: | 365,779 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 15.21 | 15.30 | 14.94 | 15.01 | 332,849 | -0.30 | -1.96 |
| 2025-09-11 | 14.99 | 15.44 | 14.88 | 15.31 | 365,779 | +0.34 | +2.27 |
| 2025-09-10 | 15.23 | 15.36 | 14.77 | 14.97 | 716,132 | -0.26 | -1.71 |
| 2025-09-09 | 14.66 | 15.29 | 14.51 | 15.23 | 653,019 | +0.58 | +3.96 |
| 2025-09-08 | 15.01 | 15.26 | 14.63 | 14.65 | 890,248 | -0.31 | -2.07 |
| 2025-09-05 | 14.48 | 14.97 | 14.40 | 14.96 | 618,041 | +0.47 | +3.24 |
| 2025-09-04 | 14.32 | 14.51 | 14.11 | 14.49 | 285,386 | +0.18 | +1.26 |
| 2025-09-03 | 14.38 | 14.65 | 14.08 | 14.31 | 340,475 | -0.31 | -2.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.44 On 2025-09-11 |
14.51 On 2025-09-09 |
0.05 | 0.33 | 15.44 On 2025-09-11 |
14.94 On 2025-09-12 |
-3.24 | 15.03 |
| 10D | 15.44 On 2025-09-11 |
14.08 On 2025-09-03 |
0.51 | 3.52 | 14.82 On 2025-09-02 |
14.08 On 2025-09-03 |
-4.99 | 14.80 |
| 20D | 15.44 On 2025-09-11 |
13.35 On 2025-08-20 |
1.14 | 8.22 | 14.84 On 2025-08-22 |
13.85 On 2025-08-26 |
-6.68 | 14.43 |
| WTD | 15.44 On 2025-09-11 |
14.51 On 2025-09-09 |
0.05 | 0.33 | 15.44 On 2025-09-11 |
14.94 On 2025-09-12 |
-3.24 | 15.03 |
| MTD | 15.44 On 2025-09-11 |
14.08 On 2025-09-03 |
0.53 | 3.66 | 14.82 On 2025-09-02 |
14.08 On 2025-09-03 |
-4.99 | 14.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |