EMBC: Embecta Corp.
$ 10.47 |
|
-- 0 0% |
Open: | 10.47 |
High: | 10.47 |
Low: | 10.47 |
Volume: | N/A |
$ 10.47
-0.26 -2.42%
Open: | 10.64 |
High: | 10.65 |
Low: | 10.26 |
Volume: | 397,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 10.64 | 10.65 | 10.26 | 10.47 | 397,242 | -0.26 | -2.42 |
2025-07-10 | 10.62 | 10.87 | 10.50 | 10.73 | 380,356 | +0.13 | +1.23 |
2025-07-09 | 10.47 | 10.65 | 10.25 | 10.60 | 365,040 | +0.17 | +1.63 |
2025-07-08 | 10.08 | 10.63 | 10.07 | 10.43 | 846,735 | +0.40 | +3.99 |
2025-07-07 | 10.21 | 10.34 | 9.97 | 10.03 | 639,769 | -0.29 | -2.81 |
2025-07-03 | 10.27 | 10.35 | 10.09 | 10.32 | 291,902 | +0.07 | +0.68 |
2025-07-02 | 10.30 | 10.38 | 9.96 | 10.25 | 934,444 | -0.01 | -0.10 |
2025-07-01 | 9.60 | 10.39 | 9.56 | 10.26 | 918,959 | +0.57 | +5.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,356.50 | -15.01 | -0.03 | 208,247,843 |
DJTA
Dow Jones Transportation Average |
16,036.71 | -172.15 | -1.06 | 64,221,546 |
SPX
S&P 500 Index |
6,260.00 | +0.25 | +0.00 | |
OEX
S&P 100 Index |
3,075.26 | +1.45 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,833.86 | +53.26 | +0.23 | |
NYA
NYSE Composite Index |
20,537.22 | -10.45 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,987.59 | +23.25 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,426.73 | +2.09 | +0.06 | |
RUT
Russell 2000 Index |
2,238.79 | +3.96 | +0.18 | |
RUA
Russell 3000 Index |
3,561.71 | +2.35 | +0.07 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.26 | +1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.53 | +2.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,457.97 | +31.62 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMBC
Embecta Corp. |
10.47 | 0.00 | 0.00 |