EMBC: Embecta Corp.

As of Monday, June 30th, 2025

$ 9.64

-- 0 0%

Open: 9.64
High: 9.64
Low: 9.64
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 9.64

+0.36 +3.88%

Open: 9.30
High: 9.68
Low: 9.20
Volume: 1,091,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 9.30 9.68 9.20 9.64 1,091,457 +0.36 +3.88
2025-06-26 9.94 9.94 9.25 9.28 691,131 -0.65 -6.55
2025-06-25 10.25 10.25 9.90 9.93 366,491 -0.29 -2.84
2025-06-24 9.98 10.34 9.75 10.22 714,744 +0.40 +4.07
2025-06-23 9.73 9.85 9.54 9.82 711,406 +0.05 +0.51
2025-06-20 9.84 9.91 9.61 9.77 1,269,100 +0.03 +0.31
2025-06-18 9.83 9.97 9.67 9.74 885,200 -0.10 -1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.47 +1.96 +0.77 2,935,667
KO

The Coca-Cola Company

70.36 +0.03 +0.04 3,647,190
PFE

Pfizer Inc.

24.35 +0.16 +0.64 8,560,970
VZ

Verizon Communications Inc.

42.71 +0.40 +0.94 4,987,912
VIX

CBOE Volatility Index

17.21 +0.89 +5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,002.83 +183.56 +0.42 185,091,092
DJTA

Dow Jones Transportation Average

15,362.83 -131.71 -0.85 33,781,124
SPX

S&P 500 Index

6,185.37 +12.30 +0.20
OEX

S&P 100 Index

3,036.51 +5.04 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,600.15 +65.95 +0.29
NYA

NYSE Composite Index

20,382.27 +43.86 +0.22
XAX

NYSE AMEX Composite Index

5,766.91 +15.81 +0.27
RUI

RUSSELL 1000 Index

3,384.90 +7.07 +0.21
RUT

Russell 2000 Index

2,176.08 +3.56 +0.16
RUA

Russell 3000 Index

3,515.81 +7.27 +0.21
VIX

CBOE Volatility Index

17.21 +0.89 +5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.15 +0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,334.94 +33.61 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

9.64 0.00 0.00