EMBC: Embecta Corp.

As of Friday, July 25th, 2025

$ 11.73

+0.35 +3.08%

Open: 11.46
High: 11.77
Low: 11.32
Volume: 401,102
Previous Close on Thursday, July 24th, 2025

$ 11.38

-0.25 -2.15%

Open: 11.58
High: 11.64
Low: 11.35
Volume: 374,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 11.46 11.77 11.32 11.73 401,102 +0.35 +3.08
2025-07-24 11.58 11.64 11.35 11.38 374,316 -0.25 -2.15
2025-07-23 10.85 11.73 10.70 11.63 754,613 +0.94 +8.79
2025-07-22 10.29 10.84 10.26 10.69 535,960 +0.40 +3.89
2025-07-21 9.83 10.30 9.80 10.29 444,157 +0.51 +5.21
2025-07-18 9.97 10.11 9.68 9.78 469,428 -0.07 -0.71
2025-07-17 9.71 10.00 9.70 9.85 450,520 +0.10 +1.03
2025-07-16 9.68 9.76 9.44 9.75 547,771 +0.17 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.77
On 2025-07-25		 9.80
On 2025-07-21		 1.95 19.94 11.73
On 2025-07-23		 11.35
On 2025-07-24		 -3.25 11.14
10D 11.77
On 2025-07-25		 9.44
On 2025-07-16		 1.26 12.03 10.54
On 2025-07-14		 9.44
On 2025-07-16		 -10.44 10.51
20D 11.77
On 2025-07-25		 9.20
On 2025-06-27		 2.45 26.40 10.87
On 2025-07-10		 9.44
On 2025-07-16		 -13.12 10.37
WTD 11.77
On 2025-07-25		 9.80
On 2025-07-21		 1.95 19.94 11.73
On 2025-07-23		 11.35
On 2025-07-24		 -3.25 11.14
MTD 11.77
On 2025-07-25		 9.44
On 2025-07-16		 2.04 21.05 10.87
On 2025-07-10		 9.44
On 2025-07-16		 -13.12 10.45
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

11.73 +0.35 +3.08 401,102