EMBC: Embecta Corp.

As of Friday, March 20th, 2026

$ 8.89

-0.23 -2.52%

Open: 9.21
High: 9.33
Low: 8.87
Volume: 2,137,700
Previous Close on Thursday, March 19th, 2026

$ 9.12

+0.26 +2.93%

Open: 8.95
High: 9.47
Low: 8.89
Volume: 924,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.21 9.33 8.87 8.89 2,137,700 -0.23 -2.52
2026-03-19 8.95 9.47 8.89 9.12 924,336 +0.26 +2.93
2026-03-18 8.77 8.94 8.72 8.86 715,516 -0.05 -0.56
2026-03-17 8.93 9.21 8.86 8.91 731,398 +0.09 +1.02
2026-03-16 8.80 8.99 8.78 8.82 845,955 +0.03 +0.34
2026-03-13 8.83 8.95 8.78 8.79 725,191 -0.02 -0.23
2026-03-12 8.85 9.05 8.77 8.81 876,193 -0.19 -2.11
2026-03-11 9.01 9.13 8.78 9.00 794,566 -0.09 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.47
On 2026-03-19		 8.72
On 2026-03-18		 0.10 1.14 9.47
On 2026-03-19		 8.87
On 2026-03-20		 -6.29 8.92
10D 9.47
On 2026-03-19		 8.72
On 2026-03-18		 -0.18 -1.98 9.47
On 2026-03-19		 8.87
On 2026-03-20		 -6.29 8.95
20D 10.77
On 2026-02-23		 8.72
On 2026-03-18		 -1.84 -17.15 10.77
On 2026-02-23		 8.72
On 2026-03-18		 -19.03 9.46
WTD 9.47
On 2026-03-19		 8.72
On 2026-03-18		 0.10 1.14 9.47
On 2026-03-19		 8.87
On 2026-03-20		 -6.29 8.92
MTD 10.18
On 2026-03-02		 8.72
On 2026-03-18		 -1.37 -13.35 10.18
On 2026-03-02		 8.72
On 2026-03-18		 -14.34 9.16
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

14.35 -0.50 -3.37 2,365,969
DDOG

Datadog Inc.

125.08 -4.86 -3.74 10,453,988
FBP

First BanCorp

20.57 -0.02 -0.10 3,926,339
IEX

IDEX Corporation

184.11 -3.27 -1.75 3,089,120
EMBC

Embecta Corp.

8.89 -0.23 -2.52 2,137,700