EMBC: Embecta Corp.
$ 12.07 |
|
+0.21 +1.77% |
|
| Open: | 11.80 |
| High: | 12.15 |
| Low: | 11.76 |
| Volume: | 350,838 |
$ 11.86
-0.15 -1.25%
| Open: | 12.00 |
| High: | 12.14 |
| Low: | 11.79 |
| Volume: | 36,483 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 11.80 | 12.15 | 11.76 | 12.07 | 350,838 | +0.21 | +1.77 |
| 2025-12-29 | 12.00 | 12.14 | 11.79 | 11.86 | 36,483 | -0.15 | -1.25 |
| 2025-12-26 | 12.11 | 12.11 | 11.84 | 12.01 | 344,467 | -0.07 | -0.58 |
| 2025-12-24 | 11.95 | 12.16 | 11.94 | 12.08 | 219,992 | +0.16 | +1.34 |
| 2025-12-23 | 11.99 | 12.08 | 11.86 | 11.92 | 374,204 | -0.04 | -0.33 |
| 2025-12-22 | 11.71 | 12.30 | 11.71 | 11.96 | 73,576 | +0.21 | +1.79 |
| 2025-12-19 | 11.70 | 11.92 | 11.64 | 11.75 | 1,116,461 | +0.04 | +0.34 |
| 2025-12-18 | 11.86 | 12.12 | 11.70 | 11.71 | 908,018 | -0.07 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.16 On 2025-12-24 |
11.76 On 2025-12-30 |
0.11 | 0.92 | 12.16 On 2025-12-24 |
11.76 On 2025-12-30 |
-3.25 | 11.99 |
| 10D | 12.36 On 2025-12-17 |
11.64 On 2025-12-19 |
0.14 | 1.17 | 12.36 On 2025-12-17 |
11.64 On 2025-12-19 |
-5.84 | 11.90 |
| 20D | 12.56 On 2025-12-03 |
11.02 On 2025-12-09 |
-0.18 | -1.47 | 12.56 On 2025-12-03 |
11.02 On 2025-12-09 |
-12.30 | 11.80 |
| WTD | 12.15 On 2025-12-30 |
11.76 On 2025-12-30 |
0.06 | 0.50 | 12.14 On 2025-12-29 |
12.14 On 2025-12-29 |
0.00 | 11.97 |
| MTD | 12.56 On 2025-12-03 |
11.02 On 2025-12-09 |
-0.18 | -1.47 | 12.56 On 2025-12-03 |
11.02 On 2025-12-09 |
-12.30 | 11.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |