EMBC: Embecta Corp.

As of Tuesday, August 11th, 2026

$ 4.88

-0.11 -2.20%

Open: 4.92
High: 5.14
Low: 4.85
Volume: 2,463,219
Previous Close on Monday, August 10th, 2026

$ 4.99

+0.57 +12.90%

Open: 4.44
High: 5.01
Low: 4.20
Volume: 4,006,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 4.92 5.14 4.85 4.88 2,463,219 -0.11 -2.20
2026-08-10 4.44 5.01 4.20 4.99 4,006,486 +0.57 +12.90
2026-08-07 4.14 4.69 3.96 4.42 5,584,723 +0.92 +26.29
2026-08-06 3.52 3.62 3.47 3.50 1,308,108 -0.07 -1.96
2026-08-05 3.81 3.81 3.51 3.57 1,097,881 -0.25 -6.54
2026-08-04 3.70 3.85 3.70 3.82 1,047,312 +0.10 +2.69
2026-08-03 3.69 3.90 3.67 3.72 1,122,511 +0.08 +2.20
2026-07-31 3.61 3.69 3.53 3.64 1,252,894 -0.02 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.14
On 2026-08-11		 3.47
On 2026-08-06		 1.06 27.75 3.81
On 2026-08-05		 3.47
On 2026-08-06		 -8.92 4.27
10D 5.14
On 2026-08-11		 3.47
On 2026-08-06		 1.29 35.93 3.90
On 2026-08-03		 3.47
On 2026-08-06		 -10.99 3.99
20D 5.14
On 2026-08-11		 3.10
On 2026-07-15		 1.78 57.42 3.90
On 2026-08-03		 3.47
On 2026-08-06		 -10.99 3.67
WTD 5.14
On 2026-08-11		 4.20
On 2026-08-10		 0.46 10.41 5.01
On 2026-08-10		 5.01
On 2026-08-10		 0.00 4.94
MTD 5.14
On 2026-08-11		 3.47
On 2026-08-06		 1.24 34.07 3.90
On 2026-08-03		 3.47
On 2026-08-06		 -10.99 4.13
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

29.51 -0.13 -0.44 252,571
AAP

Advance Auto Parts Inc.

52.95 -2.78 -4.99 1,185,621
EMBC

Embecta Corp.

4.88 -0.11 -2.20 2,463,219