EMBC: Embecta Corp.
$ 13.66 |
|
+0.07 +0.52% |
|
| Open: | 13.84 |
| High: | 13.84 |
| Low: | 13.26 |
| Volume: | 377,163 |
$ 13.59
-0.43 -3.07%
| Open: | 14.03 |
| High: | 14.26 |
| Low: | 13.51 |
| Volume: | 254,294 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 13.84 | 13.84 | 13.26 | 13.66 | 377,163 | +0.07 | +0.52 |
| 2025-10-29 | 14.03 | 14.26 | 13.51 | 13.59 | 254,294 | -0.43 | -3.07 |
| 2025-10-28 | 14.03 | 14.28 | 13.75 | 14.02 | 425,454 | -0.05 | -0.36 |
| 2025-10-27 | 14.33 | 14.43 | 13.99 | 14.07 | 244,780 | -0.26 | -1.81 |
| 2025-10-24 | 14.23 | 14.37 | 13.93 | 14.33 | 197,942 | +0.19 | +1.34 |
| 2025-10-23 | 14.25 | 14.38 | 13.96 | 14.14 | 221,688 | -0.11 | -0.77 |
| 2025-10-22 | 14.55 | 14.55 | 14.13 | 14.25 | 261,040 | -0.05 | -0.35 |
| 2025-10-21 | 14.09 | 14.42 | 13.91 | 14.30 | 285,615 | +0.20 | +1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.43 On 2025-10-27 |
13.26 On 2025-10-30 |
-0.48 | -3.39 | 14.43 On 2025-10-27 |
13.26 On 2025-10-30 |
-8.11 | 13.93 |
| 10D | 14.55 On 2025-10-22 |
13.26 On 2025-10-30 |
-0.03 | -0.22 | 14.55 On 2025-10-22 |
13.26 On 2025-10-30 |
-8.87 | 14.00 |
| 20D | 14.78 On 2025-10-03 |
13.10 On 2025-10-10 |
-0.60 | -4.21 | 14.78 On 2025-10-03 |
13.10 On 2025-10-10 |
-11.38 | 13.88 |
| WTD | 14.43 On 2025-10-27 |
13.26 On 2025-10-30 |
-0.67 | -4.68 | 14.43 On 2025-10-27 |
13.26 On 2025-10-30 |
-8.11 | 13.84 |
| MTD | 14.82 On 2025-10-01 |
13.10 On 2025-10-10 |
-0.45 | -3.19 | 14.82 On 2025-10-01 |
13.10 On 2025-10-10 |
-11.59 | 13.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |