EMBC: Embecta Corp.

As of Monday, July 14th, 2025

$ 10.47

-- 0 0%

Open: 10.47
High: 10.47
Low: 10.47
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 10.47

-0.26 -2.42%

Open: 10.64
High: 10.65
Low: 10.26
Volume: 397,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 10.64 10.65 10.26 10.47 397,242 -0.26 -2.42
2025-07-10 10.62 10.87 10.50 10.73 380,356 +0.13 +1.23
2025-07-09 10.47 10.65 10.25 10.60 365,040 +0.17 +1.63
2025-07-08 10.08 10.63 10.07 10.43 846,735 +0.40 +3.99
2025-07-07 10.21 10.34 9.97 10.03 639,769 -0.29 -2.81
2025-07-03 10.27 10.35 10.09 10.32 291,902 +0.07 +0.68
2025-07-02 10.30 10.38 9.96 10.25 934,444 -0.01 -0.10
2025-07-01 9.60 10.39 9.56 10.26 918,959 +0.57 +5.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.84 +4.42 +1.73 2,841,955
KO

The Coca-Cola Company

69.68 -0.20 -0.28 5,207,286
PFE

Pfizer Inc.

25.49 -0.17 -0.64 12,646,878
VZ

Verizon Communications Inc.

41.60 -0.03 -0.06 6,941,929
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,356.50 -15.01 -0.03 208,247,843
DJTA

Dow Jones Transportation Average

16,036.71 -172.15 -1.06 64,221,546
SPX

S&P 500 Index

6,260.00 +0.25 +0.00
OEX

S&P 100 Index

3,075.26 +1.45 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,833.86 +53.26 +0.23
NYA

NYSE Composite Index

20,537.22 -10.45 -0.05
XAX

NYSE AMEX Composite Index

5,987.59 +23.25 +0.39
RUI

RUSSELL 1000 Index

3,426.73 +2.09 +0.06
RUT

Russell 2000 Index

2,238.79 +3.96 +0.18
RUA

Russell 3000 Index

3,561.71 +2.35 +0.07
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.26 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.53 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,457.97 +31.62 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

10.47 0.00 0.00