PBI: Pitney Bowes Inc.

As of Friday, November 13th, 2026

$ 15.59

-0.05 -0.32%

Open: 15.71
High: 15.76
Low: 15.41
Volume: 1,455,941
Previous Close on Thursday, November 12th, 2026

$ 15.64

-0.30 -1.88%

Open: 16.00
High: 16.02
Low: 15.63
Volume: 97,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 15.71 15.76 15.41 15.59 1,455,941 -0.05 -0.32
2026-11-12 16.00 16.02 15.63 15.64 97,785 -0.30 -1.88
2026-11-11 15.79 15.95 15.63 15.94 1,082,902 +0.24 +1.53
2026-11-10 15.28 15.74 15.20 15.70 1,153,807 +0.30 +1.95
2026-11-09 15.64 15.68 15.39 15.40 1,383,065 -0.15 -0.96
2026-11-06 15.52 15.78 15.47 15.55 1,968,302 -0.10 -0.64
2026-11-05 16.04 16.21 15.37 15.65 1,555,457 -0.36 -2.25
2026-11-04 15.87 16.19 15.84 16.01 1,629,779 +0.50 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.02
On 2026-11-12		 15.20
On 2026-11-10		 0.04 0.26 16.02
On 2026-11-12		 15.41
On 2026-11-13		 -3.78 15.65
10D 16.59
On 2026-11-02		 15.20
On 2026-11-10		 -0.72 -4.41 16.59
On 2026-11-02		 15.20
On 2026-11-10		 -8.38 15.71
20D 17.61
On 2026-10-22		 15.20
On 2026-11-10		 -1.45 -8.51 17.61
On 2026-10-22		 15.20
On 2026-11-10		 -13.69 16.42
WTD 16.02
On 2026-11-12		 15.20
On 2026-11-10		 0.04 0.26 16.02
On 2026-11-12		 15.41
On 2026-11-13		 -3.78 15.65
MTD 16.59
On 2026-11-02		 15.20
On 2026-11-10		 -0.72 -4.41 16.59
On 2026-11-02		 15.20
On 2026-11-10		 -8.38 15.71
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
PFBC

Preferred Bank

103.78 +0.31 +0.30 73,758
PSMT

PriceSmart Inc.

164.77 +0.30 +0.18 107,082
PEG

Public Service Enterprise Group Incorporated

75.88 +1.08 +1.44 2,322,302
AMRX

Amneal Pharmaceuticals Inc.

21.38 -0.32 -1.47 1,709,467
PBI

Pitney Bowes Inc.

15.59 -0.05 -0.32 1,455,941