PBI: Pitney Bowes Inc.

As of Friday, October 23rd, 2026

$ 17.35

-0.19 -1.08%

Open: 17.46
High: 17.51
Low: 17.12
Volume: 1,674,873
Previous Close on Thursday, October 22nd, 2026

$ 17.54

+0.14 +0.80%

Open: 17.42
High: 17.61
Low: 17.19
Volume: 1,644,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 17.46 17.51 17.12 17.35 1,674,873 -0.19 -1.08
2026-10-22 17.42 17.61 17.19 17.54 1,644,951 +0.14 +0.80
2026-10-21 17.41 17.53 17.16 17.40 1,376,277 +0.03 +0.17
2026-10-20 16.99 17.42 16.94 17.37 2,234,442 +0.53 +3.15
2026-10-19 16.98 17.21 16.83 16.84 1,358,116 -0.20 -1.17
2026-10-16 17.31 17.44 16.88 17.04 1,508,788 -0.25 -1.45
2026-10-15 16.94 17.30 16.78 17.29 1,620,492 +0.54 +3.22
2026-10-14 16.79 16.87 16.48 16.75 1,307,210 -0.25 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.61
On 2026-10-22		 16.83
On 2026-10-19		 0.31 1.82 17.61
On 2026-10-22		 17.12
On 2026-10-23		 -2.81 17.30
10D 17.61
On 2026-10-22		 16.48
On 2026-10-14		 0.55 3.27 17.19
On 2026-10-13		 16.48
On 2026-10-14		 -4.14 17.15
20D 17.61
On 2026-10-22		 15.89
On 2026-10-01		 0.97 5.92 16.86
On 2026-09-29		 15.89
On 2026-10-01		 -5.75 16.88
WTD 17.61
On 2026-10-22		 16.83
On 2026-10-19		 0.31 1.82 17.61
On 2026-10-22		 17.12
On 2026-10-23		 -2.81 17.30
MTD 17.61
On 2026-10-22		 15.89
On 2026-10-01		 1.03 6.31 17.19
On 2026-10-13		 16.48
On 2026-10-14		 -4.14 16.97
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SPSC

SPS Commerce Inc.

92.63 +0.69 +0.75 441,275
AMRX

Amneal Pharmaceuticals Inc.

20.38 -0.10 -0.49 4,925,066
AAMI

Acadian Asset Management Inc.

92.35 -0.44 -0.47 220,043
PBI

Pitney Bowes Inc.

17.35 -0.19 -1.08 1,674,873