PBI: Pitney Bowes Inc.

As of Wednesday, June 3rd, 2026

$ 16.50

-0.22 -1.32%

Open: 16.46
High: 16.50
Low: 16.10
Volume: 2,352,374
Previous Close on Tuesday, June 2nd, 2026

$ 16.72

-0.20 -1.18%

Open: 16.78
High: 16.81
Low: 16.46
Volume: 2,560,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 16.46 16.50 16.10 16.50 2,352,372 -0.22 -1.32
2026-06-02 16.78 16.81 16.46 16.72 2,560,653 -0.20 -1.18
2026-06-01 16.26 17.09 16.11 16.92 4,656,620 +0.82 +5.09
2026-05-29 15.82 16.19 15.69 16.10 2,827,300 +0.30 +1.90
2026-05-28 15.68 15.92 15.51 15.80 1,743,400 +0.19 +1.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

29.45 -0.23 -0.77 2,218,551
ESS

Essex Property Trust Inc.

277.79 +0.22 +0.08 344,965
PAYO

Payoneer Global Inc.

5.09 -0.26 -4.86 4,651,677
PECO

Phillips Edison & Company Inc.

38.98 -0.35 -0.89 737,346
PBI

Pitney Bowes Inc.

16.50 -0.22 -1.32 2,352,374