PBI: Pitney Bowes Inc.

As of Friday, September 11th, 2026

$ 17.06

+0.09 +0.53%

Open: 17.14
High: 17.24
Low: 16.93
Volume: 1,202,442
Previous Close on Thursday, September 10th, 2026

$ 16.97

-0.20 -1.16%

Open: 16.91
High: 17.06
Low: 16.68
Volume: 1,369,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 17.14 17.24 16.93 17.06 1,202,442 +0.09 +0.53
2026-09-10 16.91 17.06 16.68 16.97 1,369,002 -0.20 -1.16
2026-09-09 16.88 17.31 16.86 17.17 1,730,089 +0.18 +1.06
2026-09-08 17.14 17.22 16.90 16.99 2,093,551 -0.41 -2.36
2026-09-04 17.49 17.49 17.08 17.40 1,363,757 -0.18 -1.02
2026-09-03 17.49 17.59 17.35 17.58 880,593 +0.18 +1.03
2026-09-02 17.12 17.72 17.11 17.40 1,261,334 +0.29 +1.69
2026-09-01 16.80 17.69 16.80 17.11 2,087,239 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.49
On 2026-09-04		 16.68
On 2026-09-10		 -0.52 -2.96 17.49
On 2026-09-04		 16.68
On 2026-09-10		 -4.63 17.12
10D 17.72
On 2026-09-02		 16.68
On 2026-09-10		 -0.21 -1.22 17.72
On 2026-09-02		 16.68
On 2026-09-10		 -5.87 17.20
20D 17.72
On 2026-09-02		 15.99
On 2026-08-17		 0.41 2.46 17.72
On 2026-09-02		 16.68
On 2026-09-10		 -5.87 16.86
WTD 17.31
On 2026-09-09		 16.68
On 2026-09-10		 -0.34 -1.95 17.31
On 2026-09-09		 16.68
On 2026-09-10		 -3.61 17.05
MTD 17.72
On 2026-09-02		 16.68
On 2026-09-10		 -0.07 -0.41 17.72
On 2026-09-02		 16.68
On 2026-09-10		 -5.87 17.21
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PBI

Pitney Bowes Inc.

17.06 +0.09 +0.53 1,202,442