PBI: Pitney Bowes Inc.

As of Tuesday, July 14th, 2026

$ 17.77

-0.36 -1.99%

Open: 18.09
High: 18.20
Low: 17.71
Volume: 1,346,070
Previous Close on Monday, July 13th, 2026

$ 18.13

-0.20 -1.09%

Open: 18.29
High: 18.43
Low: 17.95
Volume: 2,245,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 18.09 18.20 17.71 17.77 1,346,061 -0.36 -1.99
2026-07-13 18.29 18.43 17.95 18.13 2,245,411 -0.20 -1.09
2026-07-10 17.98 18.62 17.82 18.33 2,632,570 +0.63 +3.56
2026-07-09 17.43 17.71 17.29 17.70 1,906,474 +0.39 +2.25
2026-07-08 16.84 17.32 16.58 17.31 2,220,314 +0.27 +1.58
2026-07-07 16.87 17.38 16.72 17.04 2,488,253 +0.24 +1.43
2026-07-06 16.82 17.00 16.68 16.80 2,119,759 -0.02 -0.12
2026-07-02 17.65 17.73 16.59 16.82 2,879,309 -0.74 -4.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
PBI

Pitney Bowes Inc.

17.77 -0.36 -1.99 1,346,070