NDSN: Nordson Corporation

As of Wednesday, September 9th, 2026

$ 313.94

-2.86 -0.90%

Open: 316.06
High: 318.12
Low: 313.49
Volume: 306,513
Previous Close on Tuesday, September 8th, 2026

$ 316.80

-1.56 -0.49%

Open: 318.10
High: 319.12
Low: 314.95
Volume: 279,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 316.06 318.12 313.49 313.94 306,513 -2.86 -0.90
2026-09-08 318.10 319.12 314.95 316.80 279,392 -1.56 -0.49
2026-09-04 317.08 321.10 317.08 318.36 423,204 +0.87 +0.27
2026-09-03 316.63 317.89 311.90 317.49 212,415 +0.86 +0.27
2026-09-02 316.72 320.97 314.14 316.63 322,112 +2.23 +0.71
2026-09-01 321.19 322.00 311.56 314.40 383,411 -7.32 -2.28
2026-08-31 319.81 324.77 319.81 321.72 426,355 -2.87 -0.88
2026-08-28 328.77 334.03 324.26 324.59 343,009 -6.25 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.10
On 2026-09-04		 311.90
On 2026-09-03		 -0.46 -0.15 320.97
On 2026-09-02		 311.90
On 2026-09-03		 -2.83 316.64
10D 339.12
On 2026-08-26		 311.56
On 2026-09-01		 -19.64 -5.89 339.12
On 2026-08-26		 311.56
On 2026-09-01		 -8.13 320.94
20D 339.12
On 2026-08-26		 302.92
On 2026-08-19		 2.58 0.83 339.12
On 2026-08-26		 311.56
On 2026-09-01		 -8.13 319.89
WTD 319.12
On 2026-09-08		 313.49
On 2026-09-09		 -4.42 -1.39 319.12
On 2026-09-08		 313.49
On 2026-09-09		 -1.76 315.37
MTD 322.00
On 2026-09-01		 311.56
On 2026-09-01		 -7.78 -2.42 322.00
On 2026-09-01		 311.90
On 2026-09-03		 -3.14 316.27
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

313.94 -2.86 -0.90 306,513