NDSN: Nordson Corporation

As of Monday, April 15th, 2024

$ 263.13

-1.52 -0.57%

Open: 266.57
High: 267.70
Low: 262.39
Volume: 138,875
Previous Close on Friday, April 12th, 2024

$ 264.65

-4.24 -1.58%

Open: 267.07
High: 267.07
Low: 262.74
Volume: 218,669
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 266.57 267.70 262.39 263.13 138,875 -1.52 -0.57
2024-04-12 267.07 267.07 262.74 264.65 218,669 -4.24 -1.58
2024-04-11 271.55 271.55 268.56 268.89 246,158 -2.88 -1.06
2024-04-10 269.83 272.31 269.32 271.77 252,051 -1.99 -0.73
2024-04-09 272.22 273.76 269.43 273.76 158,321 +2.51 +0.93
2024-04-08 272.01 272.77 270.96 271.25 184,866 +0.12 +0.04
2024-04-05 271.64 272.06 269.32 271.13 171,653 +0.33 +0.12
2024-04-04 273.00 278.00 269.59 270.80 350,604 -2.20 -0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.76
On 2024-04-09
262.39
On 2024-04-15
-8.12 -2.99 273.76
On 2024-04-09
262.39
On 2024-04-15
-4.15 268.44
10D 278.00
On 2024-04-04
262.39
On 2024-04-15
-8.56 -3.15 278.00
On 2024-04-04
262.39
On 2024-04-15
-5.62 269.87
20D 278.00
On 2024-04-04
261.61
On 2024-03-20
-0.07 -0.03 278.00
On 2024-04-04
262.39
On 2024-04-15
-5.62 269.20
WTD 267.70
On 2024-04-15
262.39
On 2024-04-15
-1.52 -0.57 -- -- -- 263.13
MTD 278.00
On 2024-04-04
262.39
On 2024-04-15
-11.41 -4.16 278.00
On 2024-04-04
262.39
On 2024-04-15
-5.62 270.03
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70