NDSN: Nordson Corporation

As of Wednesday, November 20th, 2024

$ 252.56

+2.70 +1.08%

Open: 249.86
High: 253.00
Low: 248.28
Volume: 133,763
Previous Close on Tuesday, November 19th, 2024

$ 249.86

-3.59 -1.42%

Open: 250.08
High: 252.45
Low: 249.18
Volume: 176,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 249.86 253.00 248.28 252.56 133,763 +2.70 +1.08
2024-11-19 250.08 252.45 249.18 249.86 176,643 -3.59 -1.42
2024-11-18 253.68 255.70 252.87 253.45 227,999 -1.33 -0.52
2024-11-15 257.04 259.27 254.07 254.78 290,544 -1.78 -0.69
2024-11-14 257.93 259.51 255.97 256.56 214,650 -2.48 -0.96
2024-11-13 257.28 259.18 255.03 259.04 269,788 +1.43 +0.56
2024-11-12 260.52 261.89 257.40 257.61 312,703 -3.60 -1.38
2024-11-11 262.27 264.94 261.13 261.21 123,894 -0.23 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.51
On 2024-11-14		 248.28
On 2024-11-20		 -6.48 -2.50 259.51
On 2024-11-14		 248.28
On 2024-11-20		 -4.33 253.44
10D 264.94
On 2024-11-11		 248.28
On 2024-11-20		 -11.80 -4.46 264.94
On 2024-11-11		 248.28
On 2024-11-20		 -6.29 256.71
20D 266.71
On 2024-11-06		 245.25
On 2024-11-05		 2.59 1.04 266.71
On 2024-11-06		 248.28
On 2024-11-20		 -6.91 253.83
WTD 255.70
On 2024-11-18		 248.28
On 2024-11-20		 -2.22 -0.87 255.70
On 2024-11-18		 248.28
On 2024-11-20		 -2.90 251.96
MTD 266.71
On 2024-11-06		 245.25
On 2024-11-05		 4.67 1.88 266.71
On 2024-11-06		 248.28
On 2024-11-20		 -6.91 255.82
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

103.48 +3.93 +3.95 4,638,694
CUZ

Cousins Properties Incorporated

31.10 +0.17 +0.55 1,131,052
JKHY

Jack Henry & Associates Inc.

171.12 -0.51 -0.30 416,404
SPCE

Virgin Galactic Holdings Inc.

6.68 -0.13 -1.91 1,039,500
NDSN

Nordson Corporation

252.56 +2.70 +1.08 133,763