NDSN: Nordson Corporation
$ 255.18 |
|
-- 0 0% |
Open: | 255.18 |
High: | 255.18 |
Low: | 255.18 |
Volume: | N/A |
$ 255.18
+1.81 +0.71%
Open: | 254.18 |
High: | 257.80 |
Low: | 254.18 |
Volume: | 154,935 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 254.18 | 257.80 | 254.18 | 255.18 | 154,935 | +1.81 | +0.71 |
2024-09-16 | 252.63 | 254.68 | 252.04 | 253.37 | 142,864 | +1.56 | +0.62 |
2024-09-13 | 249.26 | 252.01 | 248.55 | 251.81 | 144,692 | +3.57 | +1.44 |
2024-09-12 | 247.93 | 248.43 | 245.35 | 248.24 | 144,331 | +0.24 | +0.10 |
2024-09-11 | 247.16 | 248.21 | 241.61 | 248.00 | 151,782 | -0.85 | -0.34 |
2024-09-10 | 247.53 | 248.90 | 245.78 | 248.85 | 147,697 | +1.49 | +0.60 |
2024-09-09 | 245.47 | 248.60 | 244.22 | 247.36 | 161,706 | +3.09 | +1.26 |
2024-09-06 | 246.84 | 248.66 | 242.62 | 244.27 | 170,894 | -2.33 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.80 On 2024-09-17 |
241.61 On 2024-09-11 |
6.33 | 2.54 | 248.21 On 2024-09-11 |
248.21 On 2024-09-11 |
0.00 | 251.32 |
10D | 257.80 On 2024-09-17 |
241.61 On 2024-09-11 |
5.00 | 2.00 | 250.94 On 2024-09-04 |
241.61 On 2024-09-11 |
-3.72 | 249.38 |
20D | 262.20 On 2024-08-23 |
237.90 On 2024-08-20 |
15.53 | 6.48 | 262.20 On 2024-08-23 |
241.61 On 2024-09-11 |
-7.85 | 251.29 |
WTD | 257.80 On 2024-09-17 |
252.04 On 2024-09-16 |
3.37 | 1.34 | 254.68 On 2024-09-16 |
254.68 On 2024-09-16 |
0.00 | 254.28 |
MTD | 257.80 On 2024-09-17 |
241.61 On 2024-09-11 |
-1.38 | -0.54 | 256.15 On 2024-09-03 |
241.61 On 2024-09-11 |
-5.68 | 249.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,535.38 | -70.80 | -0.17 | 32,753,067 |
DJTA
Dow Jones Transportation Average |
16,109.18 | +95.41 | +0.60 | 5,418,090 |
SPX
S&P 500 Index |
5,635.09 | +0.51 | +0.01 | |
OEX
S&P 100 Index |
2,702.28 | -1.71 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,441.35 | +8.96 | +0.05 | |
NYA
NYSE Composite Index |
19,244.29 | +18.51 | +0.10 | |
XAX
NYSE AMEX Composite Index |
4,918.78 | -12.21 | -0.25 | |
RUI
RUSSELL 1000 Index |
3,077.34 | +1.28 | +0.04 | |
RUT
Russell 2000 Index |
2,212.84 | +7.36 | +0.33 | |
RUA
Russell 3000 Index |
3,212.79 | +1.79 | +0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.70 | +1.09 | +6.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.03 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.12 | +0.24 | +1.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.66 | +0.53 | +2.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,512.43 | +2.97 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDSN
Nordson Corporation |
255.18 | 0.00 | 0.00 |