NDSN: Nordson Corporation

As of Friday, July 26th, 2024

$ 245.95

+5.40 +2.24%

Open: 242.80
High: 247.38
Low: 241.64
Volume: 234,406
Previous Close on Thursday, July 25th, 2024

$ 240.55

+4.56 +1.93%

Open: 237.69
High: 243.75
Low: 237.18
Volume: 324,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 242.80 247.38 241.64 245.95 234,406 +5.40 +2.24
2024-07-25 237.69 243.75 237.18 240.55 324,411 +4.56 +1.93
2024-07-24 239.54 239.54 234.03 235.99 253,265 -3.88 -1.62
2024-07-23 239.32 241.15 238.49 239.87 195,040 -0.70 -0.29
2024-07-22 237.29 240.69 234.10 240.57 142,187 +3.96 +1.67
2024-07-19 241.03 241.42 235.03 236.61 332,924 -3.04 -1.27
2024-07-18 241.44 245.55 239.44 239.65 186,847 -3.70 -1.52
2024-07-17 242.11 245.82 240.74 243.35 289,802 -0.01 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.38
On 2024-07-26		 234.03
On 2024-07-24		 9.34 3.95 241.15
On 2024-07-23		 234.03
On 2024-07-24		 -2.95 240.59
10D 247.38
On 2024-07-26		 234.03
On 2024-07-24		 8.80 3.71 245.82
On 2024-07-17		 234.03
On 2024-07-24		 -4.79 240.25
20D 247.38
On 2024-07-26		 224.02
On 2024-07-09		 15.64 6.79 245.82
On 2024-07-17		 234.03
On 2024-07-24		 -4.79 234.92
WTD 247.38
On 2024-07-26		 234.03
On 2024-07-24		 9.34 3.95 241.15
On 2024-07-23		 234.03
On 2024-07-24		 -2.95 240.59
MTD 247.38
On 2024-07-26		 224.02
On 2024-07-09		 14.01 6.04 245.82
On 2024-07-17		 234.03
On 2024-07-24		 -4.79 235.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

245.95 +5.40 +2.24 234,406