NDSN: Nordson Corporation

As of Wednesday, September 18th, 2024

$ 255.18

-- 0 0%

Open: 255.18
High: 255.18
Low: 255.18
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 255.18

+1.81 +0.71%

Open: 254.18
High: 257.80
Low: 254.18
Volume: 154,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 254.18 257.80 254.18 255.18 154,935 +1.81 +0.71
2024-09-16 252.63 254.68 252.04 253.37 142,864 +1.56 +0.62
2024-09-13 249.26 252.01 248.55 251.81 144,692 +3.57 +1.44
2024-09-12 247.93 248.43 245.35 248.24 144,331 +0.24 +0.10
2024-09-11 247.16 248.21 241.61 248.00 151,782 -0.85 -0.34
2024-09-10 247.53 248.90 245.78 248.85 147,697 +1.49 +0.60
2024-09-09 245.47 248.60 244.22 247.36 161,706 +3.09 +1.26
2024-09-06 246.84 248.66 242.62 244.27 170,894 -2.33 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.80
On 2024-09-17		 241.61
On 2024-09-11		 6.33 2.54 248.21
On 2024-09-11		 248.21
On 2024-09-11		 0.00 251.32
10D 257.80
On 2024-09-17		 241.61
On 2024-09-11		 5.00 2.00 250.94
On 2024-09-04		 241.61
On 2024-09-11		 -3.72 249.38
20D 262.20
On 2024-08-23		 237.90
On 2024-08-20		 15.53 6.48 262.20
On 2024-08-23		 241.61
On 2024-09-11		 -7.85 251.29
WTD 257.80
On 2024-09-17		 252.04
On 2024-09-16		 3.37 1.34 254.68
On 2024-09-16		 254.68
On 2024-09-16		 0.00 254.28
MTD 257.80
On 2024-09-17		 241.61
On 2024-09-11		 -1.38 -0.54 256.15
On 2024-09-03		 241.61
On 2024-09-11		 -5.68 249.45
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.61 +2.28 +1.26 421,776
KO

The Coca-Cola Company

72.07 +0.27 +0.38 845,112
PFE

Pfizer Inc.

29.94 +0.11 +0.36 2,304,386
VZ

Verizon Communications Inc.

43.89 -0.20 -0.44 1,214,939
VIX

CBOE Volatility Index

18.70 +1.09 +6.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,535.38 -70.80 -0.17 32,753,067
DJTA

Dow Jones Transportation Average

16,109.18 +95.41 +0.60 5,418,090
SPX

S&P 500 Index

5,635.09 +0.51 +0.01
OEX

S&P 100 Index

2,702.28 -1.71 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,441.35 +8.96 +0.05
NYA

NYSE Composite Index

19,244.29 +18.51 +0.10
XAX

NYSE AMEX Composite Index

4,918.78 -12.21 -0.25
RUI

RUSSELL 1000 Index

3,077.34 +1.28 +0.04
RUT

Russell 2000 Index

2,212.84 +7.36 +0.33
RUA

Russell 3000 Index

3,212.79 +1.79 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.70 +1.09 +6.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 +0.24 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.66 +0.53 +2.63
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,512.43 +2.97 +0.03
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

255.18 0.00 0.00