NDSN: Nordson Corporation

As of Wednesday, April 24th, 2024

$ 262.08

-- 0 0%

Open: 262.08
High: 262.08
Low: 262.08
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 262.08

+1.56 +0.60%

Open: 261.69
High: 262.92
Low: 258.51
Volume: 192,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 261.69 262.92 258.51 262.08 192,313 +1.56 +0.60
2024-04-22 260.78 262.92 258.88 260.52 145,580 +0.93 +0.36
2024-04-19 258.67 261.10 257.71 259.59 145,236 +0.47 +0.18
2024-04-18 262.30 262.73 258.82 259.12 105,406 -1.68 -0.64
2024-04-17 262.98 263.23 260.28 260.80 133,791 -1.86 -0.71
2024-04-16 262.00 264.01 260.99 262.66 143,615 -0.47 -0.18
2024-04-15 266.57 267.70 262.39 263.13 138,875 -1.52 -0.57
2024-04-12 267.07 267.07 262.74 264.65 218,669 -4.24 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.23
On 2024-04-17		 257.71
On 2024-04-19		 -0.58 -0.22 263.23
On 2024-04-17		 257.71
On 2024-04-19		 -2.10 260.42
10D 272.31
On 2024-04-10		 257.71
On 2024-04-19		 -11.68 -4.27 272.31
On 2024-04-10		 257.71
On 2024-04-19		 -5.36 263.32
20D 278.00
On 2024-04-04		 257.71
On 2024-04-19		 -5.07 -1.90 278.00
On 2024-04-04		 257.71
On 2024-04-19		 -7.30 267.59
WTD 262.92
On 2024-04-22		 258.51
On 2024-04-23		 2.49 0.96 262.92
On 2024-04-22		 258.51
On 2024-04-23		 -1.68 261.30
MTD 278.00
On 2024-04-04		 257.71
On 2024-04-19		 -12.46 -4.54 278.00
On 2024-04-04		 257.71
On 2024-04-19		 -7.30 266.77
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,481.65 -22.04 -0.06 218,995,328
DJTA

Dow Jones Transportation Average

15,058.61 -377.80 -2.45 102,974,072
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,650.20 +28.64 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

262.08 0.00 0.00