NDSN: Nordson Corporation
$ 209.55 |
|
-4.04 -1.89% |
Open: | 215.00 |
High: | 215.47 |
Low: | 209.47 |
Volume: | 1,803,951 |
$ 213.59
-0.54 -0.25%
Open: | 212.92 |
High: | 215.55 |
Low: | 211.66 |
Volume: | 482,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 215.00 | 215.47 | 209.47 | 209.55 | 1,803,951 | -4.04 | -1.89 |
2025-06-18 | 212.92 | 215.55 | 211.66 | 213.59 | 482,462 | -0.54 | -0.25 |
2025-06-17 | 215.96 | 219.04 | 213.37 | 214.12 | 509,877 | -4.27 | -1.96 |
2025-06-16 | 216.30 | 219.56 | 215.49 | 218.39 | 464,579 | +4.03 | +1.88 |
2025-06-13 | 216.30 | 217.69 | 214.02 | 214.36 | 378,297 | -3.67 | -1.68 |
2025-06-12 | 218.66 | 219.95 | 217.11 | 218.03 | 412,915 | -1.25 | -0.57 |
2025-06-11 | 223.08 | 223.95 | 218.95 | 219.28 | 497,560 | -4.22 | -1.89 |
2025-06-10 | 219.80 | 223.91 | 218.81 | 223.50 | 410,657 | +4.22 | +1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 219.56 On 2025-06-16 |
209.47 On 2025-06-20 |
-8.48 | -3.89 | 219.56 On 2025-06-16 |
209.47 On 2025-06-20 |
-4.60 | 214.00 |
10D | 223.95 On 2025-06-11 |
209.47 On 2025-06-20 |
-4.00 | -1.87 | 223.95 On 2025-06-11 |
209.47 On 2025-06-20 |
-6.47 | 216.49 |
20D | 223.95 On 2025-06-11 |
191.99 On 2025-05-23 |
13.08 | 6.66 | 223.95 On 2025-06-11 |
209.47 On 2025-06-20 |
-6.47 | 211.00 |
WTD | 219.56 On 2025-06-16 |
209.47 On 2025-06-20 |
-4.81 | -2.24 | 219.56 On 2025-06-16 |
209.47 On 2025-06-20 |
-4.60 | 213.91 |
MTD | 223.95 On 2025-06-11 |
207.00 On 2025-06-02 |
-2.44 | -1.15 | 223.95 On 2025-06-11 |
209.47 On 2025-06-20 |
-6.47 | 215.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDSN
Nordson Corporation |
209.55 | -4.04 | -1.89 | 1,803,951 |