NDSN: Nordson Corporation
$ 217.07 |
|
-0.40 -0.18% |
|
| Open: | 218.20 |
| High: | 218.70 |
| Low: | 215.23 |
| Volume: | 457,181 |
$ 217.47
+4.46 +2.09%
| Open: | 213.35 |
| High: | 217.96 |
| Low: | 213.25 |
| Volume: | 426,825 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 218.20 | 218.70 | 215.23 | 217.07 | 457,181 | -0.40 | -0.18 |
| 2025-07-17 | 213.35 | 217.96 | 213.25 | 217.47 | 426,825 | +4.46 | +2.09 |
| 2025-07-16 | 215.13 | 216.03 | 210.43 | 213.01 | 385,113 | -1.89 | -0.88 |
| 2025-07-15 | 219.64 | 220.04 | 214.50 | 214.90 | 313,792 | -3.53 | -1.62 |
| 2025-07-14 | 219.72 | 220.55 | 217.86 | 218.43 | 247,067 | -2.39 | -1.08 |
| 2025-07-11 | 221.20 | 221.92 | 218.84 | 220.82 | 272,748 | -2.35 | -1.05 |
| 2025-07-10 | 222.54 | 226.14 | 222.42 | 223.17 | 246,024 | +1.13 | +0.51 |
| 2025-07-09 | 221.98 | 223.62 | 219.74 | 222.04 | 165,584 | +0.54 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 220.55 On 2025-07-14 |
210.43 On 2025-07-16 |
-3.75 | -1.70 | 220.55 On 2025-07-14 |
210.43 On 2025-07-16 |
-4.59 | 216.18 |
| 10D | 226.14 On 2025-07-10 |
210.43 On 2025-07-16 |
-5.71 | -2.56 | 226.14 On 2025-07-10 |
210.43 On 2025-07-16 |
-6.95 | 218.72 |
| 20D | 226.14 On 2025-07-10 |
207.51 On 2025-06-23 |
3.49 | 1.63 | 226.14 On 2025-07-10 |
210.43 On 2025-07-16 |
-6.95 | 217.31 |
| WTD | 220.55 On 2025-07-14 |
210.43 On 2025-07-16 |
-3.75 | -1.70 | 220.55 On 2025-07-14 |
210.43 On 2025-07-16 |
-4.59 | 216.18 |
| MTD | 226.14 On 2025-07-10 |
210.43 On 2025-07-16 |
2.70 | 1.26 | 226.14 On 2025-07-10 |
210.43 On 2025-07-16 |
-6.95 | 219.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |