NDSN: Nordson Corporation
$ 233.18 |
|
-2.14 -0.91% |
|
| Open: | 234.70 |
| High: | 237.37 |
| Low: | 232.03 |
| Volume: | 330,992 |
$ 235.32
-3.03 -1.27%
| Open: | 237.16 |
| High: | 238.21 |
| Low: | 233.84 |
| Volume: | 264,138 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 234.70 | 237.37 | 232.03 | 233.18 | 330,992 | -2.14 | -0.91 |
| 2025-10-28 | 237.16 | 238.21 | 233.84 | 235.32 | 264,138 | -3.03 | -1.27 |
| 2025-10-27 | 236.88 | 238.94 | 236.07 | 238.35 | 302,691 | +2.45 | +1.04 |
| 2025-10-24 | 238.24 | 238.24 | 235.76 | 235.90 | 204,284 | -0.05 | -0.02 |
| 2025-10-23 | 234.34 | 237.07 | 234.34 | 235.95 | 226,186 | +1.80 | +0.77 |
| 2025-10-22 | 236.84 | 238.03 | 233.73 | 234.15 | 258,165 | -3.58 | -1.51 |
| 2025-10-21 | 235.03 | 240.46 | 233.39 | 237.73 | 200,568 | +2.07 | +0.88 |
| 2025-10-20 | 234.41 | 236.95 | 234.00 | 235.66 | 185,567 | +2.32 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 238.94 On 2025-10-27 |
232.03 On 2025-10-29 |
-0.97 | -0.41 | 238.94 On 2025-10-27 |
232.03 On 2025-10-29 |
-2.89 | 235.74 |
| 10D | 240.46 On 2025-10-21 |
230.60 On 2025-10-17 |
1.33 | 0.57 | 240.46 On 2025-10-21 |
232.03 On 2025-10-29 |
-3.51 | 235.16 |
| 20D | 240.46 On 2025-10-21 |
225.32 On 2025-10-14 |
4.63 | 2.03 | 236.36 On 2025-10-10 |
225.32 On 2025-10-14 |
-4.67 | 233.71 |
| WTD | 238.94 On 2025-10-27 |
232.03 On 2025-10-29 |
-2.72 | -1.15 | 238.94 On 2025-10-27 |
232.03 On 2025-10-29 |
-2.89 | 235.62 |
| MTD | 240.46 On 2025-10-21 |
225.00 On 2025-10-01 |
6.23 | 2.75 | 236.36 On 2025-10-10 |
225.32 On 2025-10-14 |
-4.67 | 233.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |