NDSN: Nordson Corporation

As of Friday, August 21st, 2026

$ 334.70

-- 0 0%

Open: 334.70
High: 334.70
Low: 334.70
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 334.70

+24.78 +8.00%

Open: 316.00
High: 336.70
Low: 308.42
Volume: 1,220,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 316.00 336.70 308.42 334.70 1,220,428 +24.78 +8.00
2026-08-19 304.21 311.00 302.92 309.92 589,729 +5.71 +1.88
2026-08-18 309.41 309.41 304.16 304.21 520,399 -5.62 -1.81
2026-08-17 307.39 311.47 307.02 309.83 405,895 +1.11 +0.36
2026-08-14 309.59 311.48 307.38 308.72 35,922 -1.27 -0.41
2026-08-13 311.36 312.15 306.96 309.99 23,467 -1.27 -0.41
2026-08-12 313.66 314.56 309.41 311.26 332,815 -0.10 -0.03
2026-08-11 309.12 312.95 309.12 311.36 266,526 +2.68 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.70
On 2026-08-20		 302.92
On 2026-08-19		 24.71 7.97 311.48
On 2026-08-14		 302.92
On 2026-08-19		 -2.75 313.48
10D 336.70
On 2026-08-20		 302.92
On 2026-08-19		 25.72 8.32 314.56
On 2026-08-12		 302.92
On 2026-08-19		 -3.70 311.88
20D 336.70
On 2026-08-20		 292.97
On 2026-07-31		 42.60 14.58 315.68
On 2026-08-06		 302.92
On 2026-08-19		 -4.04 306.73
WTD 336.70
On 2026-08-20		 302.92
On 2026-08-19		 25.98 8.42 311.47
On 2026-08-17		 302.92
On 2026-08-19		 -2.75 314.67
MTD 336.70
On 2026-08-20		 298.65
On 2026-08-03		 36.92 12.40 315.68
On 2026-08-06		 302.92
On 2026-08-19		 -4.04 310.77
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

34.19 0.00 0.00
NDSN

Nordson Corporation

334.70 0.00 0.00