NDSN: Nordson Corporation

As of Wednesday, February 25th, 2026

$ 290.83

-3.99 -1.35%

Open: 295.90
High: 298.17
Low: 289.47
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 294.82

+6.00 +2.08%

Open: 289.95
High: 295.66
Low: 289.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 295.90 298.17 289.47 290.83 0 -3.99 -1.35
2026-02-24 289.95 295.66 289.95 294.82 0 +6.00 +2.08
2026-02-23 291.15 295.00 287.56 288.82 0 -1.35 -0.47
2026-02-20 291.73 296.56 287.20 290.17 609,121 -3.76 -1.28
2026-02-19 305.28 305.28 293.35 293.93 470,657 -5.36 -1.79
2026-02-18 296.38 302.21 296.38 299.29 570,749 +2.36 +0.79
2026-02-17 296.72 298.18 293.54 296.93 461,447 -1.26 -0.42
2026-02-13 294.18 299.38 293.78 298.19 458,157 +3.52 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.28
On 2026-02-19		 287.20
On 2026-02-20		 -8.46 -2.83 305.28
On 2026-02-19		 287.20
On 2026-02-20		 -5.92 291.71
10D 305.28
On 2026-02-19		 287.20
On 2026-02-20		 -4.97 -1.68 305.28
On 2026-02-19		 287.20
On 2026-02-20		 -5.92 294.21
20D 305.28
On 2026-02-19		 268.52
On 2026-01-29		 17.55 6.42 305.28
On 2026-02-19		 287.20
On 2026-02-20		 -5.92 288.22
WTD 298.17
On 2026-02-25		 287.56
On 2026-02-23		 0.66 0.23 295.00
On 2026-02-23		 295.00
On 2026-02-23		 0.00 291.49
MTD 305.28
On 2026-02-19		 273.55
On 2026-02-02		 16.30 5.94 305.28
On 2026-02-19		 287.20
On 2026-02-20		 -5.92 290.76
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

290.83 -3.99 -1.35