NDSN: Nordson Corporation

As of Friday, December 26th, 2025

$ 243.99

+0.52 +0.21%

Open: 242.81
High: 244.14
Low: 242.44
Volume: 25,113
Previous Close on Wednesday, December 24th, 2025

$ 243.47

+1.49 +0.62%

Open: 242.41
High: 244.24
Low: 241.44
Volume: 143,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 242.81 244.14 242.44 243.99 25,113 +0.52 +0.21
2025-12-24 242.41 244.24 241.44 243.47 143,495 +1.49 +0.62
2025-12-23 243.36 243.36 241.67 241.98 288,907 -1.38 -0.57
2025-12-22 240.46 243.74 240.13 243.36 34,643 +2.98 +1.24
2025-12-19 238.64 242.69 238.47 240.38 1,780,458 +2.04 +0.86
2025-12-18 239.32 239.50 236.26 238.34 638,879 +0.27 +0.11
2025-12-17 235.71 239.62 235.54 238.07 64,948 +1.70 +0.72
2025-12-16 237.15 239.74 235.06 236.37 581,062 -1.42 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.24
On 2025-12-24		 238.47
On 2025-12-19		 5.65 2.37 243.74
On 2025-12-22		 241.67
On 2025-12-23		 -0.85 242.64
10D 244.24
On 2025-12-24		 232.10
On 2025-12-12		 9.56 4.08 239.74
On 2025-12-16		 235.54
On 2025-12-17		 -1.75 239.92
20D 251.47
On 2025-12-11		 231.39
On 2025-12-11		 5.99 2.52 251.47
On 2025-12-11		 232.10
On 2025-12-12		 -7.70 238.15
WTD 244.24
On 2025-12-24		 240.13
On 2025-12-22		 3.61 1.50 243.74
On 2025-12-22		 241.67
On 2025-12-23		 -0.85 243.20
MTD 251.47
On 2025-12-11		 231.39
On 2025-12-11		 6.33 2.66 251.47
On 2025-12-11		 232.10
On 2025-12-12		 -7.70 238.18
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

243.99 +0.52 +0.21 25,113