NDSN: Nordson Corporation
$ 225.09 |
|
+0.42 +0.19% |
|
| Open: | 224.96 |
| High: | 226.58 |
| Low: | 224.12 |
| Volume: | 282,203 |
$ 224.67
-1.00 -0.44%
| Open: | 227.22 |
| High: | 227.22 |
| Low: | 223.24 |
| Volume: | 214,716 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 224.96 | 226.58 | 224.12 | 225.09 | 282,203 | +0.42 | +0.19 |
| 2025-08-28 | 227.22 | 227.22 | 223.24 | 224.67 | 214,716 | -1.00 | -0.44 |
| 2025-08-27 | 225.35 | 227.66 | 224.07 | 225.67 | 244,716 | -0.68 | -0.30 |
| 2025-08-26 | 225.82 | 228.79 | 225.00 | 226.35 | 592,192 | +0.56 | +0.25 |
| 2025-08-25 | 226.64 | 228.05 | 224.54 | 225.79 | 402,878 | -1.38 | -0.61 |
| 2025-08-22 | 221.14 | 229.15 | 220.41 | 227.17 | 644,178 | +7.24 | +3.29 |
| 2025-08-21 | 226.64 | 235.71 | 219.60 | 219.93 | 1,522,021 | +6.41 | +3.00 |
| 2025-08-20 | 216.50 | 217.23 | 213.23 | 213.52 | 554,352 | -3.98 | -1.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 228.79 On 2025-08-26 |
223.24 On 2025-08-28 |
-2.08 | -0.92 | 228.79 On 2025-08-26 |
223.24 On 2025-08-28 |
-2.43 | 225.51 |
| 10D | 235.71 On 2025-08-21 |
211.50 On 2025-08-18 |
11.65 | 5.46 | 235.71 On 2025-08-21 |
220.41 On 2025-08-22 |
-6.49 | 221.98 |
| 20D | 235.71 On 2025-08-21 |
208.37 On 2025-08-04 |
15.84 | 7.57 | 235.71 On 2025-08-21 |
220.41 On 2025-08-22 |
-6.49 | 217.96 |
| WTD | 228.79 On 2025-08-26 |
223.24 On 2025-08-28 |
-2.08 | -0.92 | 228.79 On 2025-08-26 |
223.24 On 2025-08-28 |
-2.43 | 225.51 |
| MTD | 235.71 On 2025-08-21 |
207.08 On 2025-08-01 |
10.88 | 5.08 | 235.71 On 2025-08-21 |
220.41 On 2025-08-22 |
-6.49 | 217.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |