NDSN: Nordson Corporation

As of Tuesday, April 7th, 2026

$ 265.47

+2.24 +0.85%

Open: 262.45
High: 265.67
Low: 261.44
Volume: 278,547
Previous Close on Monday, April 6th, 2026

$ 263.23

+0.13 +0.05%

Open: 263.07
High: 264.01
Low: 260.06
Volume: 229,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 262.45 265.67 261.44 265.47 278,547 +2.24 +0.85
2026-04-06 263.07 264.01 260.06 263.23 229,528 +0.13 +0.05
2026-04-02 262.72 268.29 260.46 263.10 456,106 -4.14 -1.55
2026-04-01 267.85 271.38 266.42 267.24 377,926 +1.18 +0.44
2026-03-31 259.95 267.39 258.80 266.06 419,606 +9.90 +3.86
2026-03-30 262.79 262.79 253.85 256.16 416,003 -4.05 -1.56
2026-03-27 263.23 263.40 259.16 260.21 318,439 -4.75 -1.79
2026-03-26 269.05 272.22 264.19 264.96 247,210 -5.89 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.38
On 2026-04-01		 258.80
On 2026-03-31		 9.31 3.63 271.38
On 2026-04-01		 260.06
On 2026-04-06		 -4.17 265.02
10D 272.63
On 2026-03-25		 253.85
On 2026-03-30		 -3.01 -1.12 272.63
On 2026-03-25		 253.85
On 2026-03-30		 -6.89 264.65
20D 277.48
On 2026-03-10		 253.85
On 2026-03-30		 -6.02 -2.22 277.48
On 2026-03-10		 253.85
On 2026-03-30		 -8.52 266.68
WTD 265.67
On 2026-04-07		 260.06
On 2026-04-06		 2.37 0.90 264.01
On 2026-04-06		 264.01
On 2026-04-06		 0.00 264.35
MTD 271.38
On 2026-04-01		 260.06
On 2026-04-06		 -0.59 -0.22 271.38
On 2026-04-01		 260.06
On 2026-04-06		 -4.17 264.76
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

59.09 +0.12 +0.20 1,571,750
IWM

iShares Russell 2000 ETF

252.91 +0.47 +0.19 31,944,106
NDSN

Nordson Corporation

265.47 +2.24 +0.85 278,547