NDSN: Nordson Corporation

As of Tuesday, December 6th, 2022

$ 238.34

-- 0 0%

Open: 238.34
High: 238.34
Low: 238.34
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 238.34

-3.58 -1.48%

Open: 240.42
High: 241.71
Low: 236.99
Volume: 212,544
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 240.42 241.71 236.99 238.34 212,544 -3.58 -1.48
2022-12-02 237.73 242.67 237.61 241.92 187,301 +1.91 +0.80
2022-12-01 238.12 240.61 237.40 240.01 190,768 +3.52 +1.49
2022-11-30 231.49 237.28 227.93 236.49 257,512 +5.69 +2.47
2022-11-29 231.01 232.15 229.46 230.80 154,345 -0.82 -0.35
2022-11-28 234.76 234.76 230.85 231.62 205,510 -4.46 -1.89
2022-11-25 235.28 236.11 234.58 236.08 79,790 +1.68 +0.72
2022-11-23 233.87 235.93 232.41 234.40 120,705 +0.81 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.67
On 2022-12-02
227.93
On 2022-11-30
6.72 2.90 242.67
On 2022-12-02
236.99
On 2022-12-05
-2.34 237.51
10D 242.67
On 2022-12-02
227.93
On 2022-11-30
7.33 3.17 236.11
On 2022-11-25
229.46
On 2022-11-29
-2.82 235.44
20D 242.67
On 2022-12-02
218.47
On 2022-11-07
18.29 8.31 242.43
On 2022-11-15
226.39
On 2022-11-17
-6.62 233.09
WTD 241.71
On 2022-12-05
236.99
On 2022-12-05
-3.58 -1.48 -- -- -- 238.34
MTD 242.67
On 2022-12-02
236.99
On 2022-12-05
1.85 0.78 242.67
On 2022-12-02
236.99
On 2022-12-05
-2.34 240.09
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.78 +0.12 +0.14 1,960,522
KO

The Coca-Cola Company

63.70 +0.23 +0.36 2,818,238
PFE

Pfizer Inc.

49.96 -0.77 -1.52 3,613,131
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 8,308,299
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,712.35 -234.75 -0.69 92,417,045
DJTA

Dow Jones Transportation Average

13,867.44 -180.74 -1.29 24,490,012
SPX

S&P 500 Index

3,956.81 -42.03 -1.05
OEX

S&P 100 Index

1,768.72 -21.25 -1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,624.05 -162.75 -1.38
NYA

NYSE Composite Index

15,369.62 -105.18 -0.68
XAX

NYSE AMEX Composite Index

4,459.84 -72.87 -1.61
RUI

RUSSELL 1000 Index

2,169.39 -23.50 -1.07
RUT

Russell 2000 Index

1,821.54 -18.68 -1.01
RUA

Russell 3000 Index

2,284.53 -24.67 -1.07
W5000

Wilshire 5000 Total Market Index

39,270.51 -424.60 -1.07
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.41 +1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.49 +0.60 +2.51
VXN

CBOE NASDAQ 100 Volatility Index

27.22 +1.06 +4.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.06 -31.75 -0.54
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

238.34 0.00 0.00