NDSN: Nordson Corporation

As of Tuesday, May 13th, 2025

$ 203.00

-- 0 0%

Open: 203.00
High: 203.00
Low: 203.00
Volume: N/A
Previous Close on Monday, May 12th, 2025

$ 203.00

+10.38 +5.39%

Open: 200.53
High: 203.72
Low: 200.00
Volume: 420,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-12 200.53 203.72 200.00 203.00 420,054 +10.38 +5.39
2025-05-09 194.41 195.18 192.23 192.62 251,359 -1.48 -0.76
2025-05-08 191.64 196.35 190.81 194.10 276,945 +4.81 +2.54
2025-05-07 188.92 190.37 188.22 189.29 294,983 +0.85 +0.45
2025-05-06 189.72 190.86 187.89 188.44 229,511 -2.46 -1.29
2025-05-05 190.95 193.34 190.70 190.90 268,425 -1.94 -1.01
2025-05-02 193.90 194.32 191.96 192.84 333,032 +2.48 +1.30
2025-05-01 189.90 192.27 187.24 190.36 435,270 +0.79 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.72
On 2025-05-12		 187.89
On 2025-05-06		 12.10 6.34 196.35
On 2025-05-08		 192.23
On 2025-05-09		 -2.10 193.49
10D 203.72
On 2025-05-12		 184.58
On 2025-04-30		 14.30 7.58 194.32
On 2025-05-02		 187.89
On 2025-05-06		 -3.31 191.99
20D 203.72
On 2025-05-12		 174.59
On 2025-04-21		 17.44 9.40 187.84
On 2025-04-14		 174.59
On 2025-04-21		 -7.05 188.01
WTD 203.72
On 2025-05-12		 200.00
On 2025-05-12		 10.38 5.39 -- -- -- 203.00
MTD 203.72
On 2025-05-12		 187.24
On 2025-05-01		 13.43 7.08 194.32
On 2025-05-02		 187.89
On 2025-05-06		 -3.31 192.69
As of Monday, May 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

222.92 +3.97 +1.81 690,777
KO

The Coca-Cola Company

69.45 -0.08 -0.12 1,155,274
PFE

Pfizer Inc.

22.68 -0.41 -1.78 6,154,934
VZ

Verizon Communications Inc.

42.99 -0.02 -0.03 1,329,620
VIX

CBOE Volatility Index

17.74 -0.65 -3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,238.63 -171.47 -0.40 92,017,834
DJTA

Dow Jones Transportation Average

14,992.07 -28.12 -0.19 17,854,685
SPX

S&P 500 Index

5,859.61 +15.42 +0.26
OEX

S&P 100 Index

2,842.08 +8.38 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,986.55 +118.40 +0.57
NYA

NYSE Composite Index

19,712.76 +1.21 +0.01
XAX

NYSE AMEX Composite Index

5,184.58 +25.25 +0.49
RUI

RUSSELL 1000 Index

3,211.14 +9.22 +0.29
RUT

Russell 2000 Index

2,101.19 +9.00 +0.43
RUA

Russell 3000 Index

3,337.90 +9.79 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.74 -0.65 -3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.41 -1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.44 -2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.50 -2.47
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.83 +19.34 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

203.00 0.00 0.00