NDSN: Nordson Corporation

As of Thursday, October 9th, 2025

$ 233.76

-0.56 -0.24%

Open: 234.53
High: 235.38
Low: 231.77
Volume: 253,487
Previous Close on Wednesday, October 8th, 2025

$ 234.32

+3.47 +1.50%

Open: 230.58
High: 234.92
Low: 229.13
Volume: 262,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 234.53 235.38 231.77 233.76 253,487 -0.56 -0.24
2025-10-08 230.58 234.92 229.13 234.32 262,653 +3.47 +1.50
2025-10-07 234.97 235.52 230.41 230.85 161,142 -3.27 -1.40
2025-10-06 233.97 235.23 230.58 234.12 214,535 +0.67 +0.29
2025-10-03 232.44 235.02 230.08 233.45 225,073 +1.20 +0.52
2025-10-02 228.36 232.67 228.30 232.25 294,203 +3.70 +1.62
2025-10-01 225.58 228.67 225.00 228.55 237,621 +1.60 +0.71
2025-09-30 226.26 227.86 224.27 226.95 185,359 -0.40 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.52
On 2025-10-07		 229.13
On 2025-10-08		 1.51 0.65 235.52
On 2025-10-07		 229.13
On 2025-10-08		 -2.71 233.30
10D 235.52
On 2025-10-07		 222.13
On 2025-09-26		 12.24 5.53 235.52
On 2025-10-07		 229.13
On 2025-10-08		 -2.71 230.86
20D 235.52
On 2025-10-07		 220.47
On 2025-09-25		 5.78 2.54 231.00
On 2025-09-17		 220.47
On 2025-09-25		 -4.56 227.75
WTD 235.52
On 2025-10-07		 229.13
On 2025-10-08		 0.31 0.13 235.52
On 2025-10-07		 229.13
On 2025-10-08		 -2.71 233.26
MTD 235.52
On 2025-10-07		 225.00
On 2025-10-01		 6.81 3.00 235.52
On 2025-10-07		 229.13
On 2025-10-08		 -2.71 232.47
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

78.04 +0.25 +0.32 9,313,884
AHH

Armada Hoffler Properties Inc.

6.69 -0.06 -0.89 440,219
PGEN

Precigen Inc.

3.19 -0.03 -0.93 3,348,319
DNOW

DNOW Inc.

14.69 -0.97 -6.19 950,994
NDSN

Nordson Corporation

233.76 -0.56 -0.24 253,487