NDSN: Nordson Corporation

As of Monday, June 30th, 2025

$ 215.12

-- 0 0%

Open: 215.12
High: 215.12
Low: 215.12
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 215.12

+0.21 +0.10%

Open: 215.47
High: 216.28
Low: 213.49
Volume: 510,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 215.47 216.28 213.49 215.12 510,824 +0.21 +0.10
2025-06-26 213.77 216.04 213.16 214.91 336,737 +2.19 +1.03
2025-06-25 213.00 213.90 210.30 212.72 488,089 -0.64 -0.30
2025-06-24 214.12 215.36 212.48 213.36 401,328 +0.34 +0.16
2025-06-23 209.39 213.26 207.51 213.02 409,642 +3.47 +1.66
2025-06-20 215.00 215.47 209.47 209.55 1,803,951 -4.04 -1.89
2025-06-18 212.92 215.55 211.66 213.59 482,462 -0.54 -0.25
2025-06-17 215.96 219.04 213.37 214.12 509,877 -4.27 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.28
On 2025-06-27		 207.51
On 2025-06-23		 5.57 2.66 215.36
On 2025-06-24		 210.30
On 2025-06-25		 -2.35 213.83
10D 219.56
On 2025-06-16		 207.51
On 2025-06-23		 -2.91 -1.33 219.56
On 2025-06-16		 207.51
On 2025-06-23		 -5.49 213.91
20D 223.95
On 2025-06-11		 207.00
On 2025-06-02		 6.15 2.94 223.95
On 2025-06-11		 207.51
On 2025-06-23		 -7.34 214.86
WTD 216.28
On 2025-06-27		 207.51
On 2025-06-23		 5.57 2.66 215.36
On 2025-06-24		 210.30
On 2025-06-25		 -2.35 213.83
MTD 223.95
On 2025-06-11		 207.00
On 2025-06-02		 3.13 1.48 223.95
On 2025-06-11		 207.51
On 2025-06-23		 -7.34 215.01
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.47 -0.05 -0.02 2,667,205
KO

The Coca-Cola Company

70.33 0.00 0.00 3,216,117
PFE

Pfizer Inc.

24.35 +0.16 +0.66 7,428,482
VZ

Verizon Communications Inc.

42.64 +0.33 +0.78 4,566,666
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,948.59 +129.32 +0.30 165,848,764
DJTA

Dow Jones Transportation Average

15,378.50 -116.04 -0.75 29,820,889
SPX

S&P 500 Index

6,186.27 +13.20 +0.21
OEX

S&P 100 Index

3,037.98 +6.51 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,614.40 +80.20 +0.36
NYA

NYSE Composite Index

20,373.56 +35.15 +0.17
XAX

NYSE AMEX Composite Index

5,762.07 +10.97 +0.19
RUI

RUSSELL 1000 Index

3,385.59 +7.76 +0.23
RUT

Russell 2000 Index

2,177.19 +4.67 +0.21
RUA

Russell 3000 Index

3,516.57 +8.04 +0.23
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,342.33 +40.99 +0.40
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

215.12 0.00 0.00