NDSN: Nordson Corporation

As of Friday, July 10th, 2026

$ 286.60

+0.23 +0.08%

Open: 286.21
High: 290.14
Low: 285.79
Volume: 195,093
Previous Close on Thursday, July 9th, 2026

$ 286.37

+2.48 +0.87%

Open: 287.11
High: 288.48
Low: 284.74
Volume: 291,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 286.21 290.14 285.79 286.60 195,093 +0.23 +0.08
2026-07-09 287.11 288.48 284.74 286.37 291,646 +2.48 +0.87
2026-07-08 286.03 288.27 280.38 283.89 415,357 -2.14 -0.75
2026-07-07 292.62 292.75 284.58 286.03 275,704 -7.63 -2.60
2026-07-06 291.34 297.69 289.53 293.66 267,403 +3.28 +1.13
2026-07-02 295.97 297.65 287.89 290.38 376,917 -5.26 -1.78
2026-07-01 300.52 301.00 294.79 295.64 650,656 -6.05 -2.01
2026-06-30 303.80 306.57 301.46 301.69 556,063 -0.47 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.69
On 2026-07-06		 280.38
On 2026-07-08		 -3.78 -1.30 297.69
On 2026-07-06		 280.38
On 2026-07-08		 -5.82 287.31
10D 306.57
On 2026-06-30		 280.38
On 2026-07-08		 -18.04 -5.92 306.57
On 2026-06-30		 280.38
On 2026-07-08		 -8.54 292.79
20D 307.74
On 2026-06-25		 280.38
On 2026-07-08		 8.03 2.88 307.74
On 2026-06-25		 280.38
On 2026-07-08		 -8.89 292.99
WTD 297.69
On 2026-07-06		 280.38
On 2026-07-08		 -3.78 -1.30 297.69
On 2026-07-06		 280.38
On 2026-07-08		 -5.82 287.31
MTD 301.00
On 2026-07-01		 280.38
On 2026-07-08		 -15.09 -5.00 301.00
On 2026-07-01		 280.38
On 2026-07-08		 -6.85 288.94
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

1,915.92 +57.65 +3.10 10,687,126
USMV

iShares Edge MSCI Min Vol USA ETF

97.76 +0.16 +0.16 1,808,735
OPLN

OPENLANE Inc.

39.89 -0.84 -2.06 40,775
KVUE

Kenvue Inc.

19.48 +0.30 +1.56 9,451,469
NDSN

Nordson Corporation

286.60 +0.23 +0.08 195,093