NDSN: Nordson Corporation

As of Wednesday, September 30th, 2026

$ 327.85

-1.68 -0.51%

Open: 329.53
High: 330.99
Low: 327.63
Volume: 397,211
Previous Close on Tuesday, September 29th, 2026

$ 329.53

-1.79 -0.54%

Open: 332.08
High: 332.93
Low: 326.11
Volume: 281,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 329.53 330.99 327.63 327.85 397,211 -1.68 -0.51
2026-09-29 332.08 332.93 326.11 329.53 281,562 -1.79 -0.54
2026-09-28 324.45 332.90 322.92 331.32 351,531 +5.55 +1.70
2026-09-25 325.12 326.70 323.06 325.77 266,377 +2.51 +0.78
2026-09-24 320.20 324.99 319.21 323.26 328,504 +1.84 +0.57
2026-09-23 318.40 322.67 316.38 321.42 372,066 +1.75 +0.55
2026-09-22 315.27 320.27 314.36 319.67 253,993 +5.32 +1.69
2026-09-21 313.18 315.99 310.50 314.35 285,431 +2.78 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.93
On 2026-09-29		 319.21
On 2026-09-24		 6.43 2.00 332.93
On 2026-09-29		 327.63
On 2026-09-30		 -1.59 327.55
10D 332.93
On 2026-09-29		 309.15
On 2026-09-18		 18.83 6.09 315.72
On 2026-09-17		 309.15
On 2026-09-18		 -2.08 321.65
20D 332.93
On 2026-09-29		 306.03
On 2026-09-16		 13.45 4.28 321.10
On 2026-09-04		 306.03
On 2026-09-16		 -4.69 317.41
WTD 332.93
On 2026-09-29		 322.92
On 2026-09-28		 2.08 0.64 332.93
On 2026-09-29		 327.63
On 2026-09-30		 -1.59 329.57
MTD 332.93
On 2026-09-29		 306.03
On 2026-09-16		 6.13 1.91 322.00
On 2026-09-01		 306.03
On 2026-09-16		 -4.96 317.27
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

327.85 -1.68 -0.51 397,211