IOSP: Innospec Inc.

As of Friday, July 25th, 2025

$ 84.38

+0.20 +0.24%

Open: 84.31
High: 84.59
Low: 83.35
Volume: 252,963
Previous Close on Thursday, July 24th, 2025

$ 84.18

-1.64 -1.91%

Open: 85.87
High: 85.87
Low: 84.01
Volume: 118,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 84.31 84.59 83.35 84.38 252,963 +0.20 +0.24
2025-07-24 85.87 85.87 84.01 84.18 118,903 -1.64 -1.91
2025-07-23 85.00 86.01 84.62 85.82 167,254 +1.08 +1.27
2025-07-22 83.68 84.98 83.55 84.74 200,540 +1.19 +1.42
2025-07-21 83.70 84.39 83.00 83.55 156,008 +0.53 +0.64
2025-07-18 85.46 85.71 82.81 83.02 175,700 -1.99 -2.34
2025-07-17 84.38 86.15 84.37 85.01 237,100 +0.48 +0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

84.38 +0.20 +0.24 252,963