IOSP: Innospec Inc.

As of Tuesday, December 9th, 2025

$ 74.95

-- 0 0%

Open: 74.95
High: 74.95
Low: 74.95
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 74.95

-0.09 -0.12%

Open: 75.13
High: 76.78
Low: 74.53
Volume: 243,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 75.13 76.78 74.53 74.95 243,417 -0.09 -0.12
2025-12-05 73.70 75.19 73.62 75.04 216,337 +1.03 +1.39
2025-12-04 74.77 74.93 73.72 74.01 116,106 -0.84 -1.12
2025-12-03 74.37 75.75 73.16 74.85 202,185 +0.48 +0.65
2025-12-02 74.21 74.53 72.96 74.37 285,945 +0.36 +0.49
2025-12-01 74.21 75.57 73.94 74.01 344,912 -0.75 -1.00
2025-11-28 74.43 74.94 74.09 74.76 96,523 +0.21 +0.28
2025-11-26 74.01 75.38 73.47 74.55 755,798 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.78
On 2025-12-08		 72.96
On 2025-12-02		 0.94 1.27 75.75
On 2025-12-03		 73.62
On 2025-12-05		 -2.81 74.64
10D 76.78
On 2025-12-08		 70.19
On 2025-11-24		 2.82 3.91 75.57
On 2025-12-01		 72.96
On 2025-12-02		 -3.46 74.21
20D 77.05
On 2025-11-10		 70.10
On 2025-11-21		 -1.51 -1.97 77.05
On 2025-11-10		 70.10
On 2025-11-21		 -9.02 73.68
WTD 76.78
On 2025-12-08		 74.53
On 2025-12-08		 -0.09 -0.12 -- -- -- 74.95
MTD 76.78
On 2025-12-08		 72.96
On 2025-12-02		 0.19 0.25 75.57
On 2025-12-01		 72.96
On 2025-12-02		 -3.46 74.54
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,727
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,641,206
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,055,416
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,559
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,818.97 +79.65 +0.17 180,652,926
DJTA

Dow Jones Transportation Average

17,139.26 +0.67 +0.00 45,906,596
SPX

S&P 500 Index

6,860.12 +13.61 +0.20
OEX

S&P 100 Index

3,444.55 +4.94 +0.14
NDX

NASDAQ 100 Index

25,683.27 +55.32 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.58 +20.08 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

17.67 0.00 0.00
MAA

Mid-America Apartment Communities Inc.

131.00 0.00 0.00
IOSP

Innospec Inc.

74.95 0.00 0.00