IOSP: Innospec Inc.

As of Friday, October 9th, 2026

$ 95.65

-2.04 -2.09%

Open: 97.48
High: 97.89
Low: 95.53
Volume: 182,351
Previous Close on Thursday, October 8th, 2026

$ 97.69

+0.27 +0.28%

Open: 97.05
High: 98.49
Low: 96.06
Volume: 168,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 97.48 97.89 95.53 95.65 182,351 -2.04 -2.09
2026-10-08 97.05 98.49 96.06 97.69 168,183 +0.27 +0.28
2026-10-07 97.39 98.64 96.85 97.42 280,307 -1.13 -1.15
2026-10-06 98.27 99.22 97.32 98.55 231,915 +0.90 +0.92
2026-10-05 97.62 98.60 96.72 97.65 162,514 +0.24 +0.25
2026-10-02 96.43 98.67 95.44 97.41 196,336 +2.24 +2.35
2026-10-01 94.83 95.69 93.64 95.17 330,607 -0.15 -0.16
2026-09-30 97.16 97.24 95.09 95.32 224,921 -1.40 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.22
On 2026-10-06		 95.53
On 2026-10-09		 -1.76 -1.81 99.22
On 2026-10-06		 95.53
On 2026-10-09		 -3.72 97.39
10D 100.48
On 2026-09-28		 93.64
On 2026-10-01		 -3.07 -3.11 100.48
On 2026-09-28		 93.64
On 2026-10-01		 -6.81 96.95
20D 100.48
On 2026-09-28		 91.00
On 2026-09-15		 2.42 2.60 100.48
On 2026-09-28		 93.64
On 2026-10-01		 -6.81 95.67
WTD 99.22
On 2026-10-06		 95.53
On 2026-10-09		 -1.76 -1.81 99.22
On 2026-10-06		 95.53
On 2026-10-09		 -3.72 97.39
MTD 99.22
On 2026-10-06		 93.64
On 2026-10-01		 0.33 0.35 99.22
On 2026-10-06		 95.53
On 2026-10-09		 -3.72 97.08
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

95.65 -2.04 -2.09 182,351