IOSP: Innospec Inc.

As of Tuesday, June 30th, 2026

$ 81.39

+0.68 +0.84%

Open: 81.00
High: 82.09
Low: 80.55
Volume: 205,594
Previous Close on Monday, June 29th, 2026

$ 80.71

-1.92 -2.32%

Open: 82.07
High: 82.38
Low: 80.24
Volume: 2,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 81.00 82.09 80.55 81.39 205,594 +0.68 +0.84
2026-06-29 82.07 82.38 80.24 80.71 2,089 -1.92 -2.32
2026-06-26 82.93 83.25 80.65 82.63 658,201 -0.18 -0.22
2026-06-25 82.85 84.29 80.86 82.81 229,542 -0.58 -0.70
2026-06-24 81.84 84.02 81.20 83.39 189,107 +1.55 +1.89
2026-06-23 82.47 83.70 81.67 81.84 179,235 -0.63 -0.76
2026-06-22 82.42 83.22 82.07 82.47 138,863 -0.26 -0.31
2026-06-18 83.70 83.84 82.28 82.73 323,429 -0.38 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.29
On 2026-06-25		 80.24
On 2026-06-29		 -0.45 -0.55 84.29
On 2026-06-25		 80.24
On 2026-06-29		 -4.80 82.19
10D 86.24
On 2026-06-16		 80.24
On 2026-06-29		 -3.72 -4.37 86.24
On 2026-06-16		 80.24
On 2026-06-29		 -6.95 82.48
20D 87.82
On 2026-06-15		 80.07
On 2026-06-05		 -0.54 -0.66 87.82
On 2026-06-15		 80.24
On 2026-06-29		 -8.63 82.68
WTD 82.38
On 2026-06-29		 80.24
On 2026-06-29		 -1.24 -1.50 82.38
On 2026-06-29		 80.55
On 2026-06-30		 -2.22 81.05
MTD 87.82
On 2026-06-15		 80.07
On 2026-06-05		 -0.54 -0.66 87.82
On 2026-06-15		 80.24
On 2026-06-29		 -8.63 82.68
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

40.71 +0.26 +0.64 2,444,796
NI

NiSource Inc.

47.55 -0.60 -1.25 8,408,459
IOSP

Innospec Inc.

81.39 +0.68 +0.84 205,594