IOSP: Innospec Inc.

As of Friday, August 28th, 2026

$ 95.38

+0.04 +0.04%

Open: 95.73
High: 96.68
Low: 94.92
Volume: 163,826
Previous Close on Thursday, August 27th, 2026

$ 95.34

-0.32 -0.33%

Open: 94.70
High: 96.41
Low: 93.91
Volume: 193,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 95.73 96.68 94.92 95.38 163,826 +0.04 +0.04
2026-08-27 94.70 96.41 93.91 95.34 193,856 -0.32 -0.33
2026-08-26 94.51 96.14 94.16 95.66 224,631 +1.30 +1.38
2026-08-25 94.73 94.78 93.14 94.36 179,949 -0.37 -0.39
2026-08-24 93.70 94.98 92.81 94.73 189,563 +1.10 +1.17
2026-08-21 93.71 93.88 92.76 93.63 120,046 +0.71 +0.76
2026-08-20 92.83 94.58 91.80 92.92 101,333 -0.84 -0.90
2026-08-19 94.47 95.01 93.06 93.76 108,205 +0.20 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.68
On 2026-08-28		 92.81
On 2026-08-24		 1.75 1.87 94.98
On 2026-08-24		 93.14
On 2026-08-25		 -1.94 95.09
10D 96.68
On 2026-08-28		 91.80
On 2026-08-20		 1.53 1.63 95.01
On 2026-08-19		 91.80
On 2026-08-20		 -3.37 94.32
20D 96.68
On 2026-08-28		 85.04
On 2026-08-04		 9.40 10.93 94.17
On 2026-08-06		 89.65
On 2026-08-07		 -4.79 92.95
WTD 96.68
On 2026-08-28		 92.81
On 2026-08-24		 1.75 1.87 94.98
On 2026-08-24		 93.14
On 2026-08-25		 -1.94 95.09
MTD 96.68
On 2026-08-28		 85.04
On 2026-08-04		 9.40 10.93 94.17
On 2026-08-06		 89.65
On 2026-08-07		 -4.79 92.95
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

95.38 +0.04 +0.04 163,826