IOSP: Innospec Inc.

As of Wednesday, November 19th, 2025

$ 71.15

-- 0 0%

Open: 71.15
High: 71.15
Low: 71.15
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 71.15

-1.08 -1.50%

Open: 71.76
High: 71.88
Low: 70.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 71.76 71.88 70.34 71.15 0 -1.08 -1.50
2025-11-17 73.75 74.59 72.05 72.23 233,456 -1.86 -2.51
2025-11-14 74.50 75.47 73.50 74.09 145,190 -0.68 -0.91
2025-11-13 74.50 76.15 74.23 74.77 132,618 -0.09 -0.12
2025-11-12 75.43 76.31 74.83 74.86 177,913 -0.80 -1.06
2025-11-11 75.37 75.96 75.00 75.66 89,775 +0.59 +0.79
2025-11-10 77.05 77.05 74.68 75.07 200,724 -1.39 -1.82
2025-11-07 73.39 76.61 73.39 76.46 249,807 +2.97 +4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.31
On 2025-11-12		 70.34
On 2025-11-18		 -4.51 -5.96 76.31
On 2025-11-12		 70.34
On 2025-11-18		 -7.82 73.42
10D 77.05
On 2025-11-10		 70.34
On 2025-11-18		 -1.11 -1.54 77.05
On 2025-11-10		 70.34
On 2025-11-18		 -8.71 74.18
20D 77.05
On 2025-11-10		 70.34
On 2025-11-18		 -3.69 -4.93 77.05
On 2025-11-10		 70.34
On 2025-11-18		 -8.71 74.31
WTD 74.59
On 2025-11-17		 70.34
On 2025-11-18		 -2.94 -3.97 74.59
On 2025-11-17		 70.34
On 2025-11-18		 -5.69 71.69
MTD 77.05
On 2025-11-10		 70.34
On 2025-11-18		 -2.43 -3.30 77.05
On 2025-11-10		 70.34
On 2025-11-18		 -8.71 73.98
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

20.16 0.00 0.00
DLX

Deluxe Corp.

18.88 0.00 0.00
AIR

AAR Corp.

77.76 0.00 0.00
MAA

Mid-America Apartment Communities Inc.

130.43 0.00 0.00
IOSP

Innospec Inc.

71.15 0.00 0.00