IOSP: Innospec Inc.
$ 73.48 |
|
-1.78 -2.37% |
|
| Open: | 74.78 |
| High: | 75.33 |
| Low: | 72.74 |
| Volume: | 240,418 |
$ 75.26
+0.04 +0.05%
| Open: | 75.13 |
| High: | 75.73 |
| Low: | 74.38 |
| Volume: | 167,908 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 74.78 | 75.33 | 72.74 | 73.48 | 240,418 | -1.78 | -2.37 |
| 2025-10-28 | 75.13 | 75.73 | 74.38 | 75.26 | 167,908 | +0.04 | +0.05 |
| 2025-10-27 | 76.51 | 76.51 | 75.08 | 75.22 | 101,978 | -1.09 | -1.43 |
| 2025-10-24 | 76.06 | 76.47 | 75.28 | 76.31 | 129,996 | +0.66 | +0.87 |
| 2025-10-23 | 76.11 | 76.44 | 75.08 | 75.65 | 109,102 | -0.24 | -0.32 |
| 2025-10-22 | 74.67 | 76.06 | 74.67 | 75.89 | 153,421 | +1.05 | +1.40 |
| 2025-10-21 | 74.15 | 75.64 | 73.39 | 74.84 | 98,469 | +0.45 | +0.60 |
| 2025-10-20 | 74.39 | 75.52 | 73.82 | 74.39 | 141,211 | +0.31 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.51 On 2025-10-27 |
72.74 On 2025-10-29 |
-2.41 | -3.18 | 76.51 On 2025-10-27 |
72.74 On 2025-10-29 |
-4.93 | 75.18 |
| 10D | 76.51 On 2025-10-27 |
72.74 On 2025-10-29 |
-1.45 | -1.94 | 76.51 On 2025-10-27 |
72.74 On 2025-10-29 |
-4.93 | 74.93 |
| 20D | 80.11 On 2025-10-03 |
72.74 On 2025-10-29 |
-3.35 | -4.36 | 80.11 On 2025-10-03 |
72.74 On 2025-10-29 |
-9.20 | 75.81 |
| WTD | 76.51 On 2025-10-27 |
72.74 On 2025-10-29 |
-2.83 | -3.71 | 76.51 On 2025-10-27 |
72.74 On 2025-10-29 |
-4.93 | 74.65 |
| MTD | 80.11 On 2025-10-03 |
72.74 On 2025-10-29 |
-3.68 | -4.77 | 80.11 On 2025-10-03 |
72.74 On 2025-10-29 |
-9.20 | 75.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |