IOSP: Innospec Inc.

As of Thursday, April 9th, 2026

$ 75.83

+0.07 +0.09%

Open: 75.05
High: 76.86
Low: 74.54
Volume: 255,275
Previous Close on Wednesday, April 8th, 2026

$ 75.76

+2.88 +3.95%

Open: 74.04
High: 75.93
Low: 74.03
Volume: 284,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 75.05 76.86 74.54 75.83 255,275 +0.07 +0.09
2026-04-08 74.04 75.93 74.03 75.76 284,334 +2.88 +3.95
2026-04-07 71.96 73.01 71.51 72.88 21,244 +0.64 +0.89
2026-04-06 73.77 73.83 71.94 72.24 164,607 -1.55 -2.10
2026-04-02 73.20 74.19 72.66 73.79 263,051 +0.19 +0.26
2026-04-01 73.22 74.29 73.06 73.60 213,897 +0.58 +0.79
2026-03-31 73.29 74.37 72.07 73.02 251,125 -0.17 -0.23
2026-03-30 72.74 74.13 72.35 73.19 248,992 +0.99 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.86
On 2026-04-09		 71.51
On 2026-04-07		 2.23 3.03 74.19
On 2026-04-02		 71.51
On 2026-04-07		 -3.62 74.10
10D 76.86
On 2026-04-09		 70.30
On 2026-03-26		 5.08 7.18 74.37
On 2026-03-31		 71.51
On 2026-04-07		 -3.85 73.49
20D 76.86
On 2026-04-09		 65.51
On 2026-03-20		 6.09 8.73 73.36
On 2026-03-17		 65.51
On 2026-03-20		 -10.70 70.80
WTD 76.86
On 2026-04-09		 71.51
On 2026-04-07		 2.04 2.76 73.83
On 2026-04-06		 71.51
On 2026-04-07		 -3.14 74.18
MTD 76.86
On 2026-04-09		 71.51
On 2026-04-07		 2.81 3.85 74.29
On 2026-04-01		 71.51
On 2026-04-07		 -3.75 74.02
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

75.83 +0.07 +0.09 255,275