IOSP: Innospec Inc.

As of Friday, March 20th, 2026

$ 65.89

-1.34 -1.99%

Open: 67.20
High: 67.60
Low: 65.51
Volume: 510,999
Previous Close on Thursday, March 19th, 2026

$ 67.23

-0.31 -0.46%

Open: 67.10
High: 67.71
Low: 66.20
Volume: 326,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 67.20 67.60 65.51 65.89 510,999 -1.34 -1.99
2026-03-19 67.10 67.71 66.20 67.23 326,426 -0.31 -0.46
2026-03-18 68.11 68.88 67.29 67.54 236,492 -1.33 -1.93
2026-03-17 68.57 73.36 68.14 68.87 260,648 +0.75 +1.10
2026-03-16 68.91 69.39 68.11 68.12 246,617 -0.51 -0.74
2026-03-13 68.93 70.10 67.84 68.63 243,394 -0.20 -0.29
2026-03-12 69.26 70.07 68.67 68.83 218,941 -0.91 -1.30
2026-03-11 70.65 73.88 69.38 69.74 362,615 -0.86 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.36
On 2026-03-17		 65.51
On 2026-03-20		 -2.74 -3.99 73.36
On 2026-03-17		 65.51
On 2026-03-20		 -10.70 67.53
10D 73.88
On 2026-03-11		 65.51
On 2026-03-20		 -6.22 -8.63 73.88
On 2026-03-11		 65.51
On 2026-03-20		 -11.33 68.69
20D 81.14
On 2026-02-23		 65.51
On 2026-03-20		 -15.33 -18.87 81.14
On 2026-02-23		 65.51
On 2026-03-20		 -19.26 72.71
WTD 73.36
On 2026-03-17		 65.51
On 2026-03-20		 -2.74 -3.99 73.36
On 2026-03-17		 65.51
On 2026-03-20		 -10.70 67.53
MTD 77.35
On 2026-03-04		 65.51
On 2026-03-20		 -10.69 -13.96 77.35
On 2026-03-04		 65.51
On 2026-03-20		 -15.31 70.91
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

65.89 -1.34 -1.99 510,999