IOSP: Innospec Inc.

As of Friday, October 30th, 2026

$ 100.38

-1.03 -1.02%

Open: 101.54
High: 102.00
Low: 99.46
Volume: 215,244
Previous Close on Thursday, October 29th, 2026

$ 101.41

+0.71 +0.71%

Open: 101.27
High: 101.80
Low: 100.07
Volume: 199,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 101.54 102.00 99.46 100.38 215,244 -1.03 -1.02
2026-10-29 101.27 101.80 100.07 101.41 199,042 +0.71 +0.71
2026-10-28 99.83 100.76 99.00 100.70 145,375 +0.78 +0.78
2026-10-27 99.72 100.11 99.14 99.92 13,362 +0.74 +0.75
2026-10-26 99.12 100.62 98.79 99.18 128,642 +0.54 +0.55
2026-10-23 97.74 98.91 97.12 98.64 113,242 -0.03 -0.03
2026-10-22 99.10 100.07 98.45 98.67 50,192 -0.97 -0.97
2026-10-21 99.34 99.77 98.76 99.64 364,833 +0.48 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.00
On 2026-10-30		 98.79
On 2026-10-26		 1.74 1.76 100.62
On 2026-10-26		 99.14
On 2026-10-27		 -1.47 100.32
10D 102.00
On 2026-10-30		 96.32
On 2026-10-19		 3.57 3.69 100.07
On 2026-10-22		 97.12
On 2026-10-23		 -2.95 99.57
20D 102.00
On 2026-10-30		 95.00
On 2026-10-12		 2.97 3.05 99.22
On 2026-10-06		 95.00
On 2026-10-12		 -4.25 98.31
WTD 102.00
On 2026-10-30		 98.79
On 2026-10-26		 1.74 1.76 100.62
On 2026-10-26		 99.14
On 2026-10-27		 -1.47 100.32
MTD 102.00
On 2026-10-30		 93.64
On 2026-10-01		 5.06 5.31 99.22
On 2026-10-06		 95.00
On 2026-10-12		 -4.25 98.13
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

100.38 -1.03 -1.02 215,244