IOSP: Innospec Inc.

As of Monday, July 20th, 2026

$ 83.95

-0.30 -0.36%

Open: 83.98
High: 84.54
Low: 83.05
Volume: 116,837
Previous Close on Friday, July 17th, 2026

$ 84.25

-1.21 -1.42%

Open: 85.46
High: 86.64
Low: 83.94
Volume: 146,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 83.98 84.54 83.05 83.95 116,837 -0.30 -0.36
2026-07-17 85.46 86.64 83.94 84.25 146,343 -1.21 -1.42
2026-07-16 83.17 85.58 83.17 85.46 184,123 +2.44 +2.94
2026-07-15 81.99 83.22 81.87 83.02 140,774 +1.38 +1.69
2026-07-14 82.39 82.85 81.45 81.64 10,241 -0.39 -0.48
2026-07-13 81.93 82.89 81.39 82.03 101,503 +0.41 +0.50
2026-07-10 80.86 82.42 80.86 81.62 117,625 +0.90 +1.11
2026-07-09 80.63 82.00 79.44 80.72 160,853 -0.09 -0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

83.95 -0.30 -0.36 116,837