IOSP: Innospec Inc.

As of Friday, September 18th, 2026

$ 93.15

-0.03 -0.03%

Open: 92.79
High: 94.05
Low: 91.55
Volume: 531,186
Previous Close on Thursday, September 17th, 2026

$ 93.18

+0.25 +0.27%

Open: 93.88
High: 93.88
Low: 92.32
Volume: 181,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 92.79 94.05 91.55 93.15 531,186 -0.03 -0.03
2026-09-17 93.88 93.88 92.32 93.18 181,764 +0.25 +0.27
2026-09-16 92.27 94.08 91.11 92.93 183,346 +1.11 +1.21
2026-09-15 91.96 92.23 91.00 91.82 261,348 -0.14 -0.15
2026-09-14 93.33 93.33 91.80 91.96 151,447 -1.27 -1.36
2026-09-11 93.83 93.83 92.60 93.23 80,052 +0.15 +0.16
2026-09-10 93.90 94.35 92.00 93.08 102,037 -0.49 -0.52
2026-09-09 92.74 94.05 92.40 93.57 127,186 +0.20 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.08
On 2026-09-16		 91.00
On 2026-09-15		 -0.08 -0.09 94.08
On 2026-09-16		 91.55
On 2026-09-18		 -2.69 92.61
10D 96.14
On 2026-09-08		 91.00
On 2026-09-15		 0.03 0.03 96.14
On 2026-09-08		 91.00
On 2026-09-15		 -5.35 93.02
20D 96.68
On 2026-08-28		 91.00
On 2026-09-15		 0.23 0.25 96.68
On 2026-08-28		 91.00
On 2026-09-15		 -5.88 93.63
WTD 94.08
On 2026-09-16		 91.00
On 2026-09-15		 -0.08 -0.09 94.08
On 2026-09-16		 91.55
On 2026-09-18		 -2.69 92.61
MTD 96.14
On 2026-09-08		 91.00
On 2026-09-15		 -0.71 -0.76 96.14
On 2026-09-08		 91.00
On 2026-09-15		 -5.35 93.06
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

93.15 -0.03 -0.03 531,186