IOSP: Innospec Inc.

As of Friday, January 16th, 2026

$ 79.86

-2.03 -2.48%

Open: 81.52
High: 81.98
Low: 79.71
Volume: 14,248
Previous Close on Thursday, January 15th, 2026

$ 81.89

+1.04 +1.29%

Open: 80.89
High: 82.36
Low: 80.88
Volume: 132,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 81.52 81.98 79.71 79.86 14,248 -2.03 -2.48
2026-01-15 80.89 82.36 80.88 81.89 132,046 +1.04 +1.29
2026-01-14 80.27 81.32 79.91 80.85 124,032 +0.58 +0.72
2026-01-13 80.42 80.79 79.41 80.27 88,262 -0.30 -0.37
2026-01-12 79.82 81.52 79.44 80.57 11,377 +0.53 +0.66
2026-01-09 79.93 80.32 78.17 80.04 113,206 +0.05 +0.06
2026-01-08 78.00 80.69 77.31 79.99 196,308 +1.45 +1.85
2026-01-07 78.65 79.10 77.32 78.54 130,649 -0.07 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.36
On 2026-01-15		 79.41
On 2026-01-13		 -0.18 -0.22 82.36
On 2026-01-15		 79.71
On 2026-01-16		 -3.22 80.69
10D 82.36
On 2026-01-15		 76.08
On 2026-01-05		 3.58 4.69 82.36
On 2026-01-15		 79.71
On 2026-01-16		 -3.22 79.89
20D 82.36
On 2026-01-15		 75.40
On 2026-01-02		 0.90 1.14 79.81
On 2025-12-18		 75.40
On 2026-01-02		 -5.53 78.89
WTD 82.36
On 2026-01-15		 79.41
On 2026-01-13		 -0.18 -0.22 82.36
On 2026-01-15		 79.71
On 2026-01-16		 -3.22 80.69
MTD 82.36
On 2026-01-15		 75.40
On 2026-01-02		 3.32 4.34 82.36
On 2026-01-15		 79.71
On 2026-01-16		 -3.22 79.56
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

79.86 -2.03 -2.48 14,248