IOSP: Innospec Inc.

As of Friday, February 27th, 2026

$ 76.58

-1.00 -1.29%

Open: 77.08
High: 77.26
Low: 75.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 77.58

-0.57 -0.73%

Open: 78.48
High: 78.54
Low: 76.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 77.08 77.26 75.50 76.58 0 -1.00 -1.29
2026-02-26 78.48 78.54 76.88 77.58 0 -0.57 -0.73
2026-02-25 79.41 79.41 77.09 78.15 0 -1.15 -1.45
2026-02-24 79.10 80.22 78.67 79.30 0 +0.32 +0.41
2026-02-23 81.09 81.14 78.00 78.98 0 -2.24 -2.76
2026-02-20 82.52 82.84 80.76 81.22 225,703 -1.44 -1.74
2026-02-19 85.01 86.15 81.51 82.66 283,267 -3.70 -4.28
2026-02-18 89.46 92.14 85.84 86.36 346,804 +0.22 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.14
On 2026-02-23		 75.50
On 2026-02-27		 -4.64 -5.71 81.14
On 2026-02-23		 75.50
On 2026-02-27		 -6.95 78.12
10D 92.14
On 2026-02-18		 75.50
On 2026-02-27		 -10.30 -11.86 92.14
On 2026-02-18		 75.50
On 2026-02-27		 -18.06 81.36
20D 92.14
On 2026-02-18		 75.50
On 2026-02-27		 -4.83 -5.93 92.14
On 2026-02-18		 75.50
On 2026-02-27		 -18.06 83.55
WTD 81.14
On 2026-02-23		 75.50
On 2026-02-27		 -4.64 -5.71 81.14
On 2026-02-23		 75.50
On 2026-02-27		 -6.95 78.12
MTD 92.14
On 2026-02-18		 75.50
On 2026-02-27		 -5.14 -6.29 92.14
On 2026-02-18		 75.50
On 2026-02-27		 -18.06 83.65
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

76.58 -1.00 -1.29