IOSP: Innospec Inc.

As of Tuesday, June 9th, 2026

$ 82.83

+1.45 +1.78%

Open: 82.04
High: 83.32
Low: 81.89
Volume: 196,042
Previous Close on Monday, June 8th, 2026

$ 81.38

+0.70 +0.87%

Open: 80.85
High: 81.89
Low: 80.77
Volume: 106,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 82.04 83.32 81.89 82.83 196,042 +1.45 +1.78
2026-06-08 80.85 81.89 80.77 81.38 106,804 +0.70 +0.87
2026-06-05 80.60 82.09 80.07 80.68 120,341 +0.03 +0.04
2026-06-04 81.08 81.50 80.13 80.65 170,791 +0.05 +0.06
2026-06-03 81.47 82.63 80.53 80.60 355,496 -1.05 -1.29
2026-06-02 81.62 82.79 80.35 81.65 123,619 -0.28 -0.34
2026-06-01 82.10 82.14 80.99 81.93 155,499 -1.01 -1.22
2026-05-29 82.00 83.32 80.73 82.94 272,359 +0.65 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.32
On 2026-06-09		 80.07
On 2026-06-05		 1.18 1.45 82.63
On 2026-06-03		 80.07
On 2026-06-05		 -3.10 81.23
10D 83.32
On 2026-05-29		 80.07
On 2026-06-05		 0.87 1.06 83.32
On 2026-05-29		 80.07
On 2026-06-05		 -3.90 81.72
20D 83.32
On 2026-05-29		 76.16
On 2026-05-20		 2.01 2.49 81.35
On 2026-05-12		 76.16
On 2026-05-20		 -6.38 80.52
WTD 83.32
On 2026-06-09		 80.77
On 2026-06-08		 2.15 2.66 81.89
On 2026-06-08		 81.89
On 2026-06-08		 0.00 82.11
MTD 83.32
On 2026-06-09		 80.07
On 2026-06-05		 -0.11 -0.13 82.79
On 2026-06-02		 80.07
On 2026-06-05		 -3.29 81.39
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

82.83 +1.45 +1.78 196,042