IOSP: Innospec Inc.
$ 82.69 |
|
-0.96 -1.15% |
|
| Open: | 83.44 |
| High: | 83.75 |
| Low: | 82.26 |
| Volume: | 148,428 |
$ 83.65
+0.57 +0.69%
| Open: | 83.00 |
| High: | 83.96 |
| Low: | 82.48 |
| Volume: | 189,797 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 83.44 | 83.75 | 82.26 | 82.69 | 148,428 | -0.96 | -1.15 |
| 2025-09-11 | 83.00 | 83.96 | 82.48 | 83.65 | 189,797 | +0.57 | +0.69 |
| 2025-09-10 | 83.28 | 84.04 | 82.20 | 83.08 | 152,726 | -0.47 | -0.56 |
| 2025-09-09 | 84.77 | 84.77 | 83.16 | 83.55 | 139,787 | -1.65 | -1.94 |
| 2025-09-08 | 85.63 | 86.38 | 83.76 | 85.20 | 244,408 | -0.52 | -0.61 |
| 2025-09-05 | 85.90 | 87.77 | 85.46 | 85.72 | 145,512 | -0.14 | -0.16 |
| 2025-09-04 | 86.08 | 86.10 | 85.16 | 85.86 | 125,288 | +0.05 | +0.06 |
| 2025-09-03 | 86.62 | 87.28 | 85.29 | 85.81 | 199,049 | -1.28 | -1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.38 On 2025-09-08 |
82.20 On 2025-09-10 |
-3.03 | -3.53 | 86.38 On 2025-09-08 |
82.20 On 2025-09-10 |
-4.84 | 83.63 |
| 10D | 88.62 On 2025-08-29 |
82.20 On 2025-09-10 |
-4.90 | -5.59 | 88.62 On 2025-08-29 |
82.20 On 2025-09-10 |
-7.24 | 85.02 |
| 20D | 89.95 On 2025-08-28 |
82.20 On 2025-09-10 |
-0.78 | -0.93 | 89.95 On 2025-08-28 |
82.20 On 2025-09-10 |
-8.61 | 85.16 |
| WTD | 86.38 On 2025-09-08 |
82.20 On 2025-09-10 |
-3.03 | -3.53 | 86.38 On 2025-09-08 |
82.20 On 2025-09-10 |
-4.84 | 83.63 |
| MTD | 87.77 On 2025-09-05 |
82.20 On 2025-09-10 |
-4.90 | -5.59 | 87.77 On 2025-09-05 |
82.20 On 2025-09-10 |
-6.35 | 84.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |