IOSP: Innospec Inc.

As of Thursday, October 15th, 2026

$ 97.10

-- 0 0%

Open: 97.10
High: 97.10
Low: 97.10
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 97.10

-0.33 -0.34%

Open: 96.50
High: 97.66
Low: 96.50
Volume: 150,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 96.50 97.66 96.50 97.10 150,592 -0.33 -0.34
2026-10-13 96.30 97.89 95.90 97.43 128,419 +1.77 +1.85
2026-10-12 95.70 96.50 95.00 95.66 167,066 +0.01 +0.01
2026-10-09 97.48 97.89 95.53 95.65 182,351 -2.04 -2.09
2026-10-08 97.05 98.49 96.06 97.69 168,183 +0.27 +0.28
2026-10-07 97.39 98.64 96.85 97.42 280,307 -1.13 -1.15
2026-10-06 98.27 99.22 97.32 98.55 231,915 +0.90 +0.92
2026-10-05 97.62 98.60 96.72 97.65 162,514 +0.24 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.49
On 2026-10-08		 95.00
On 2026-10-12		 -0.32 -0.33 98.49
On 2026-10-08		 95.00
On 2026-10-12		 -3.54 96.71
10D 99.22
On 2026-10-06		 93.64
On 2026-10-01		 1.78 1.87 99.22
On 2026-10-06		 95.00
On 2026-10-12		 -4.25 96.97
20D 100.48
On 2026-09-28		 91.55
On 2026-09-18		 4.17 4.49 100.48
On 2026-09-28		 93.64
On 2026-10-01		 -6.81 96.34
WTD 97.89
On 2026-10-13		 95.00
On 2026-10-12		 1.45 1.52 97.89
On 2026-10-13		 96.50
On 2026-10-14		 -1.41 96.73
MTD 99.22
On 2026-10-06		 93.64
On 2026-10-01		 1.78 1.87 99.22
On 2026-10-06		 95.00
On 2026-10-12		 -4.25 96.97
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.46 +2.44 +0.79 1,369,291
KO

The Coca-Cola Company

92.50 +0.72 +0.78 7,614,875
PFE

Pfizer Inc.

29.69 +0.48 +1.64 16,907,794
VZ

Verizon Communications Inc.

44.89 +0.47 +1.06 11,868,021
VIX

CBOE Volatility Index

16.83 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,056.09 +434.61 +0.84 261,572,945
DJTA

Dow Jones Transportation Average

19,952.29 +122.33 +0.62 25,701,652
SPX

S&P 500 Index

7,726.37 +7.43 +0.10
OEX

S&P 100 Index

3,850.20 +0.44 +0.01
NDX

NASDAQ 100 Index

29,765.48 -185.34 -0.62
NYA

NYSE Composite Index

24,012.53 +147.11 +0.62
XAX

NYSE AMEX Composite Index

8,406.57 +86.80 +1.04
RUI

RUSSELL 1000 Index

4,198.14 +6.00 +0.14
RUT

Russell 2000 Index

2,749.41 +19.88 +0.73
RUA

Russell 3000 Index

4,366.87 +7.22 +0.17
VIX

CBOE Volatility Index

16.83 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.06 -0.32
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

97.10 0.00 0.00