OTTR: Otter Tail Corp.

As of Thursday, July 30th, 2026

$ 89.40

-1.37 -1.51%

Open: 91.43
High: 91.43
Low: 89.40
Volume: 109,542
Previous Close on Wednesday, July 29th, 2026

$ 90.77

-2.82 -3.01%

Open: 93.80
High: 93.93
Low: 90.42
Volume: 19,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 91.43 91.43 89.40 89.40 109,542 -1.37 -1.51
2026-07-29 93.80 93.93 90.42 90.77 19,554 -2.82 -3.01
2026-07-28 92.95 94.30 92.72 93.59 182,308 +1.52 +1.65
2026-07-27 92.43 92.44 91.19 92.07 146,446 -0.27 -0.29
2026-07-24 92.82 93.23 92.18 92.34 164,224 +0.13 +0.14
2026-07-23 92.00 93.10 91.36 92.21 165,517 -0.55 -0.59
2026-07-22 91.26 92.87 91.07 92.76 151,098 +2.19 +2.42
2026-07-21 90.94 91.01 90.15 90.57 18,314 -0.75 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.30
On 2026-07-28		 89.40
On 2026-07-30		 -2.81 -3.05 94.30
On 2026-07-28		 89.40
On 2026-07-30		 -5.20 91.63
10D 95.00
On 2026-07-17		 89.40
On 2026-07-30		 -3.86 -4.14 95.00
On 2026-07-17		 89.40
On 2026-07-30		 -5.89 91.79
20D 95.00
On 2026-07-17		 87.80
On 2026-07-09		 -0.26 -0.29 95.00
On 2026-07-17		 89.40
On 2026-07-30		 -5.89 90.98
WTD 94.30
On 2026-07-28		 89.40
On 2026-07-30		 -2.94 -3.18 94.30
On 2026-07-28		 89.40
On 2026-07-30		 -5.20 91.46
MTD 95.00
On 2026-07-17		 87.80
On 2026-07-09		 -0.58 -0.64 95.00
On 2026-07-17		 89.40
On 2026-07-30		 -5.89 90.92
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OTTR

Otter Tail Corp.

89.40 -1.37 -1.51 109,542