OTTR: Otter Tail Corp.

As of Tuesday, October 20th, 2026

$ 89.86

+0.99 +1.11%

Open: 89.35
High: 90.44
Low: 89.29
Volume: 146,927
Previous Close on Monday, October 19th, 2026

$ 88.87

-1.26 -1.40%

Open: 90.27
High: 90.27
Low: 88.63
Volume: 190,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 89.35 90.44 89.29 89.86 146,927 +0.99 +1.11
2026-10-19 90.27 90.27 88.63 88.87 190,358 -1.26 -1.40
2026-10-16 90.26 90.95 89.69 90.13 151,561 +0.47 +0.52
2026-10-15 90.19 90.49 89.26 89.66 175,781 +0.28 +0.31
2026-10-14 88.65 89.65 87.86 89.38 192,585 +0.34 +0.38
2026-10-13 88.92 89.14 87.55 89.04 129,772 +0.69 +0.78
2026-10-12 87.50 88.69 87.35 88.35 169,025 +0.89 +1.02
2026-10-09 88.21 88.30 87.30 87.46 131,156 -0.87 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.95
On 2026-10-16		 87.86
On 2026-10-14		 0.82 0.92 90.95
On 2026-10-16		 88.63
On 2026-10-19		 -2.56 89.58
10D 90.95
On 2026-10-16		 86.81
On 2026-10-08		 0.66 0.74 89.20
On 2026-10-07		 86.81
On 2026-10-08		 -2.68 88.92
20D 90.95
On 2026-10-16		 86.81
On 2026-10-08		 -0.37 -0.41 90.55
On 2026-10-02		 86.81
On 2026-10-08		 -4.13 88.83
WTD 90.44
On 2026-10-20		 88.63
On 2026-10-19		 -0.27 -0.30 90.27
On 2026-10-19		 90.27
On 2026-10-19		 0.00 89.37
MTD 90.95
On 2026-10-16		 86.81
On 2026-10-08		 1.82 2.07 90.55
On 2026-10-02		 86.81
On 2026-10-08		 -4.13 88.86
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

28.10 -0.12 -0.43 2,338,263
QID

ProShares UltraShort QQQ

14.00 +0.02 +0.13 37,750,451
FLO

Flowers Foods Inc.

6.00 +0.02 +0.33 5,059,002
CENX

Century Aluminum Company

33.50 -0.89 -2.59 1,518,195
OTTR

Otter Tail Corp.

89.86 +0.99 +1.11 146,927