OTTR: Otter Tail Corp.

As of Friday, July 10th, 2026

$ 88.96

+1.11 +1.26%

Open: 87.85
High: 89.35
Low: 87.85
Volume: 133,223
Previous Close on Thursday, July 9th, 2026

$ 87.85

-1.72 -1.92%

Open: 89.57
High: 89.78
Low: 87.80
Volume: 214,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 87.85 89.35 87.85 88.96 133,223 +1.11 +1.26
2026-07-09 89.57 89.78 87.80 87.85 214,419 -1.72 -1.92
2026-07-08 90.96 91.19 89.52 89.57 154,295 -1.28 -1.41
2026-07-07 91.19 92.60 90.72 90.85 205,223 +0.36 +0.40
2026-07-06 91.33 91.87 89.73 90.49 168,745 -0.90 -0.98
2026-07-02 89.66 91.61 89.26 91.39 206,147 +1.73 +1.93
2026-07-01 89.36 90.23 88.41 89.66 27,933 -0.32 -0.36
2026-06-30 88.87 90.34 88.48 89.98 240,553 +1.11 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.60
On 2026-07-07		 87.80
On 2026-07-09		 -2.43 -2.66 92.60
On 2026-07-07		 87.80
On 2026-07-09		 -5.19 89.54
10D 92.60
On 2026-07-07		 87.80
On 2026-07-09		 -1.09 -1.21 92.60
On 2026-07-07		 87.80
On 2026-07-09		 -5.19 89.83
20D 92.60
On 2026-07-07		 85.51
On 2026-06-17		 -0.64 -0.71 90.99
On 2026-06-11		 85.51
On 2026-06-17		 -6.02 89.18
WTD 92.60
On 2026-07-07		 87.80
On 2026-07-09		 -2.43 -2.66 92.60
On 2026-07-07		 87.80
On 2026-07-09		 -5.19 89.54
MTD 92.60
On 2026-07-07		 87.80
On 2026-07-09		 -1.02 -1.13 92.60
On 2026-07-07		 87.80
On 2026-07-09		 -5.19 89.82
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

184.40 -3.78 -2.01 1,583,262
KFY

Korn Ferry

73.14 +1.26 +1.75 333,579
VOO

Vanguard S&P 500 ETF

693.86 +3.17 +0.46 5,310,082
OTTR

Otter Tail Corp.

88.96 +1.11 +1.26 133,223