OTTR: Otter Tail Corp.

As of Friday, August 21st, 2026

$ 92.04

-- 0 0%

Open: 92.04
High: 92.04
Low: 92.04
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 92.04

-0.30 -0.32%

Open: 91.86
High: 93.06
Low: 91.62
Volume: 175,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 91.86 93.06 91.62 92.04 175,332 -0.30 -0.32
2026-08-19 92.25 92.60 91.62 92.34 182,066 +1.12 +1.23
2026-08-18 93.09 93.78 91.13 91.22 196,277 -1.41 -1.52
2026-08-17 92.87 93.08 91.93 92.63 219,832 -0.24 -0.26
2026-08-14 92.39 93.24 92.17 92.87 145,554 0.00 0.00
2026-08-13 92.31 93.54 92.07 92.87 213,493 +0.73 +0.79
2026-08-12 94.49 94.49 92.07 92.14 178,183 -2.14 -2.27
2026-08-11 92.41 95.09 92.41 94.28 226,564 +1.91 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.78
On 2026-08-18		 91.13
On 2026-08-18		 -0.83 -0.89 93.78
On 2026-08-18		 91.62
On 2026-08-19		 -2.30 92.22
10D 95.09
On 2026-08-11		 91.13
On 2026-08-18		 -1.01 -1.09 95.09
On 2026-08-11		 91.13
On 2026-08-18		 -4.16 92.66
20D 95.09
On 2026-08-11		 84.00
On 2026-08-04		 -0.17 -0.18 94.30
On 2026-07-28		 88.25
On 2026-07-31		 -6.42 92.10
WTD 93.78
On 2026-08-18		 91.13
On 2026-08-18		 -0.83 -0.89 93.78
On 2026-08-18		 91.62
On 2026-08-19		 -2.30 92.06
MTD 95.09
On 2026-08-11		 84.00
On 2026-08-04		 3.62 4.09 95.09
On 2026-08-11		 91.13
On 2026-08-18		 -4.16 92.53
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

406.27 0.00 0.00
COTY

Coty Inc.

2.75 0.00 0.00
OTTR

Otter Tail Corp.

92.04 0.00 0.00