OTTR: Otter Tail Corp.

As of Wednesday, September 9th, 2026

$ 89.57

-0.57 -0.63%

Open: 90.14
High: 90.80
Low: 88.66
Volume: 206,751
Previous Close on Tuesday, September 8th, 2026

$ 90.14

+0.30 +0.33%

Open: 89.72
High: 90.72
Low: 89.17
Volume: 182,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 90.14 90.80 88.66 89.57 206,751 -0.57 -0.63
2026-09-08 89.72 90.72 89.17 90.14 182,372 +0.30 +0.33
2026-09-04 88.56 90.21 88.56 89.84 128,476 +0.57 +0.64
2026-09-03 89.08 89.60 88.45 89.27 212,277 +0.39 +0.44
2026-09-02 89.59 89.65 88.74 88.88 174,812 -0.71 -0.79
2026-09-01 90.43 90.60 89.22 89.59 171,092 -0.88 -0.97
2026-08-31 90.80 91.32 90.10 90.47 197,551 -0.37 -0.41
2026-08-28 92.31 92.57 90.51 90.84 16,495 -0.84 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.80
On 2026-09-09		 88.45
On 2026-09-03		 -0.02 -0.02 89.65
On 2026-09-02		 88.45
On 2026-09-03		 -1.34 89.54
10D 92.78
On 2026-08-26		 88.45
On 2026-09-03		 -1.76 -1.93 92.78
On 2026-08-26		 88.45
On 2026-09-03		 -4.67 90.26
20D 94.49
On 2026-08-12		 88.45
On 2026-09-03		 -4.71 -5.00 94.49
On 2026-08-12		 88.45
On 2026-09-03		 -6.40 91.15
WTD 90.80
On 2026-09-09		 88.66
On 2026-09-09		 -0.27 -0.30 90.72
On 2026-09-08		 90.72
On 2026-09-08		 0.00 89.86
MTD 90.80
On 2026-09-09		 88.45
On 2026-09-03		 -0.90 -0.99 90.60
On 2026-09-01		 88.45
On 2026-09-03		 -2.38 89.55
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

14.26 +0.07 +0.49 27,007,010
OTTR

Otter Tail Corp.

89.57 -0.57 -0.63 206,751