OTTR: Otter Tail Corp.

As of Wednesday, September 30th, 2026

$ 88.04

-1.11 -1.25%

Open: 89.89
High: 89.89
Low: 88.03
Volume: 216,706
Previous Close on Tuesday, September 29th, 2026

$ 89.15

+0.64 +0.72%

Open: 88.29
High: 89.49
Low: 88.29
Volume: 127,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 89.89 89.89 88.03 88.04 216,706 -1.11 -1.25
2026-09-29 88.29 89.49 88.29 89.15 127,137 +0.64 +0.72
2026-09-28 89.61 89.68 87.93 88.51 207,622 -0.83 -0.93
2026-09-25 88.06 89.59 87.43 89.34 194,638 +1.08 +1.22
2026-09-24 89.52 89.52 87.55 88.26 2,358 -0.89 -1.00
2026-09-23 90.20 90.22 88.05 89.15 176,898 -1.08 -1.20
2026-09-22 88.36 90.55 88.08 90.23 212,937 +2.10 +2.38
2026-09-21 87.42 88.96 87.21 88.13 219,889 +0.71 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.89
On 2026-09-30		 87.43
On 2026-09-25		 -1.11 -1.25 89.68
On 2026-09-28		 88.29
On 2026-09-29		 -1.55 88.66
10D 90.55
On 2026-09-22		 86.91
On 2026-09-18		 -0.99 -1.11 90.55
On 2026-09-22		 87.43
On 2026-09-25		 -3.45 88.68
20D 91.76
On 2026-09-10		 86.64
On 2026-09-15		 -1.55 -1.73 91.76
On 2026-09-10		 86.64
On 2026-09-15		 -5.58 88.77
WTD 89.89
On 2026-09-30		 87.93
On 2026-09-28		 -1.30 -1.46 89.68
On 2026-09-28		 88.29
On 2026-09-29		 -1.55 88.57
MTD 91.76
On 2026-09-10		 86.64
On 2026-09-15		 -2.43 -2.69 91.76
On 2026-09-10		 86.64
On 2026-09-15		 -5.58 88.81
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

5.55 -0.13 -2.29 7,425,119
OTTR

Otter Tail Corp.

88.04 -1.11 -1.25 216,706