OTTR: Otter Tail Corp.

As of Thursday, June 18th, 2026

$ 87.50

+0.77 +0.89%

Open: 86.94
High: 88.23
Low: 86.55
Volume: 580,245
Previous Close on Wednesday, June 17th, 2026

$ 86.73

-2.39 -2.68%

Open: 88.43
High: 89.00
Low: 85.51
Volume: 230,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 86.94 88.23 86.55 87.50 580,245 +0.77 +0.89
2026-06-17 88.43 89.00 85.51 86.73 230,647 -2.39 -2.68
2026-06-16 88.90 90.37 88.56 89.12 167,567 +0.36 +0.41
2026-06-15 88.83 89.76 88.47 88.76 200,419 -0.83 -0.93
2026-06-12 88.84 90.55 88.84 89.59 146,492 +1.08 +1.22
2026-06-11 90.36 90.99 88.43 88.51 251,626 -1.09 -1.22
2026-06-10 89.94 91.44 89.52 89.60 334,268 +0.37 +0.41
2026-06-09 88.17 89.92 88.17 89.23 286,938 +1.32 +1.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
OTTR

Otter Tail Corp.

87.50 +0.77 +0.89 580,245