OTTR: Otter Tail Corp.
$ 79.77 |
|
-0.09 -0.11% |
|
| Open: | 79.07 |
| High: | 80.60 |
| Low: | 78.46 |
| Volume: | 255,152 |
$ 79.86
+1.42 +1.81%
| Open: | 79.00 |
| High: | 80.75 |
| Low: | 78.46 |
| Volume: | 30,076 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 79.07 | 80.60 | 78.46 | 79.77 | 25,515 | -0.09 | -0.11 |
| 2026-11-09 | 79.00 | 80.75 | 78.46 | 79.86 | 30,076 | +1.42 | +1.81 |
| 2026-11-06 | 79.66 | 80.10 | 77.79 | 78.44 | 305,641 | -1.56 | -1.95 |
| 2026-11-05 | 84.99 | 85.27 | 78.94 | 80.00 | 380,643 | -3.82 | -4.56 |
| 2026-11-04 | 84.00 | 85.49 | 82.03 | 83.82 | 471,752 | +0.41 | +0.49 |
| 2026-11-03 | 89.51 | 90.47 | 83.00 | 83.41 | 565,176 | -8.10 | -8.85 |
| 2026-11-02 | 90.57 | 92.47 | 90.25 | 91.51 | 198,497 | +1.16 | +1.28 |
| 2026-10-30 | 91.07 | 91.68 | 90.06 | 90.35 | 19,992 | -0.07 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.49 On 2026-11-04 |
77.79 On 2026-11-06 |
-3.64 | -4.36 | 85.49 On 2026-11-04 |
77.79 On 2026-11-06 |
-9.01 | 80.38 |
| 10D | 92.47 On 2026-11-02 |
77.79 On 2026-11-06 |
-10.70 | -11.83 | 92.47 On 2026-11-02 |
77.79 On 2026-11-06 |
-15.88 | 84.72 |
| 20D | 92.47 On 2026-11-02 |
77.79 On 2026-11-06 |
-9.27 | -10.41 | 92.47 On 2026-11-02 |
77.79 On 2026-11-06 |
-15.88 | 87.34 |
| WTD | 80.75 On 2026-11-09 |
78.46 On 2026-11-09 |
1.33 | 1.70 | 80.75 On 2026-11-09 |
78.46 On 2026-11-10 |
-2.84 | 79.82 |
| MTD | 92.47 On 2026-11-02 |
77.79 On 2026-11-06 |
-10.58 | -11.71 | 92.47 On 2026-11-02 |
77.79 On 2026-11-06 |
-15.88 | 82.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |