MC: Moelis & Company

As of Friday, June 26th, 2026

$ 65.46

-- 0 0%

Open: 65.46
High: 65.46
Low: 65.46
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 65.46

+0.31 +0.48%

Open: 65.58
High: 67.17
Low: 64.61
Volume: 62,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 65.58 67.17 64.61 65.46 62,029 +0.31 +0.48
2026-06-24 66.97 67.39 64.74 65.15 77,974 -2.16 -3.21
2026-06-23 66.26 67.65 65.94 67.31 560,775 +0.37 +0.55
2026-06-22 67.78 68.19 66.36 66.94 837,214 -0.24 -0.36
2026-06-18 66.90 67.70 64.97 67.18 3,148,943 +0.85 +1.28
2026-06-17 69.27 70.44 66.09 66.33 941,857 -3.08 -4.44
2026-06-16 69.84 70.89 68.52 69.41 1,007,095 +0.32 +0.46
2026-06-15 69.24 71.18 69.09 69.09 1,255,725 +1.39 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.19
On 2026-06-22		 64.61
On 2026-06-25		 -0.87 -1.31 68.19
On 2026-06-22		 64.61
On 2026-06-25		 -5.25 66.41
10D 71.18
On 2026-06-15		 64.61
On 2026-06-25		 -1.34 -2.01 71.18
On 2026-06-15		 64.61
On 2026-06-25		 -9.23 67.35
20D 71.72
On 2026-06-09		 64.61
On 2026-06-25		 -0.41 -0.62 71.72
On 2026-06-09		 64.61
On 2026-06-25		 -9.91 67.83
WTD 68.19
On 2026-06-22		 64.61
On 2026-06-25		 -1.72 -2.56 68.19
On 2026-06-22		 64.61
On 2026-06-25		 -5.25 66.22
MTD 71.72
On 2026-06-09		 64.61
On 2026-06-25		 -1.83 -2.72 71.72
On 2026-06-09		 64.61
On 2026-06-25		 -9.91 67.91
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.88 -2.48 -0.67 2,448,719
KO

The Coca-Cola Company

82.24 +1.82 +2.26 8,947,313
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,938,331
VZ

Verizon Communications Inc.

46.48 +0.41 +0.88 8,877,911
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,899.35 -21.27 -0.04 358,876,290
DJTA

Dow Jones Transportation Average

21,884.63 -47.84 -0.22 43,465,426
SPX

S&P 500 Index

7,357.39 -0.10 0.00
OEX

S&P 100 Index

3,594.09 +11.29 +0.32
NDX

NASDAQ 100 Index

29,176.17 -264.16 -0.90
NYA

NYSE Composite Index

23,651.47 +40.74 +0.17
XAX

NYSE AMEX Composite Index

7,836.05 +26.08 +0.33
RUI

RUSSELL 1000 Index

4,013.00 +2.82 +0.07
RUT

Russell 2000 Index

2,995.78 -12.08 -0.40
RUA

Russell 3000 Index

4,196.65 +1.98 +0.05
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MC

Moelis & Company

65.46 0.00 0.00