MC: Moelis & Company

As of Monday, October 26th, 2026

$ 55.25

+0.72 +1.32%

Open: 54.63
High: 55.63
Low: 54.28
Volume: 724,539
Previous Close on Friday, October 23rd, 2026

$ 54.53

-0.53 -0.96%

Open: 54.15
High: 54.79
Low: 53.80
Volume: 635,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 54.63 55.63 54.28 55.25 724,539 +0.72 +1.32
2026-10-23 54.15 54.79 53.80 54.53 635,808 -0.53 -0.96
2026-10-22 52.12 55.11 51.39 55.06 1,232,398 +2.00 +3.77
2026-10-21 54.48 54.48 52.66 53.06 1,332,843 -0.79 -1.47
2026-10-20 53.06 55.06 52.71 53.85 1,054,758 +0.78 +1.47
2026-10-19 54.50 54.76 52.74 53.07 1,160,521 -1.48 -2.71
2026-10-16 55.77 56.00 54.13 54.55 1,265,532 -0.77 -1.39
2026-10-15 54.46 55.41 53.80 55.32 1,260,670 +1.05 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.63
On 2026-10-26		 51.39
On 2026-10-22		 2.18 4.11 55.06
On 2026-10-20		 52.66
On 2026-10-21		 -4.36 54.35
10D 58.28
On 2026-10-13		 51.39
On 2026-10-22		 -2.34 -4.06 58.28
On 2026-10-13		 51.39
On 2026-10-22		 -11.83 54.54
20D 58.91
On 2026-09-30		 51.39
On 2026-10-22		 -2.85 -4.91 58.91
On 2026-09-30		 51.39
On 2026-10-22		 -12.77 55.67
WTD 55.63
On 2026-10-26		 54.28
On 2026-10-26		 0.72 1.32 -- -- -- 55.25
MTD 58.28
On 2026-10-13		 51.39
On 2026-10-22		 -2.27 -3.95 58.28
On 2026-10-13		 51.39
On 2026-10-22		 -11.83 55.43
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MC

Moelis & Company

55.25 +0.72 +1.32 724,539