MC: Moelis & Company
$ 67.86 |
|
-1.38 -1.99% |
|
| Open: | 69.01 |
| High: | 69.64 |
| Low: | 67.16 |
| Volume: | 735,018 |
$ 69.24
+2.12 +3.16%
| Open: | 68.51 |
| High: | 69.51 |
| Low: | 67.92 |
| Volume: | 705,563 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 69.01 | 69.64 | 67.16 | 67.86 | 735,018 | -1.38 | -1.99 |
| 2026-06-04 | 68.51 | 69.51 | 67.92 | 69.24 | 705,563 | +2.12 | +3.16 |
| 2026-06-03 | 67.61 | 68.64 | 66.49 | 67.12 | 755,581 | -2.13 | -3.08 |
| 2026-06-02 | 68.51 | 69.87 | 68.29 | 69.25 | 759,652 | +0.04 | +0.06 |
| 2026-06-01 | 66.45 | 69.21 | 66.39 | 69.21 | 91,336 | +1.92 | +2.85 |
| 2026-05-29 | 66.81 | 68.22 | 66.24 | 67.29 | 99,695 | +0.44 | +0.66 |
| 2026-05-28 | 66.71 | 67.64 | 65.18 | 66.85 | 945,283 | +0.98 | +1.49 |
| 2026-05-27 | 65.29 | 67.98 | 65.29 | 65.87 | 806,025 | -0.26 | -0.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |