MC: Moelis & Company

As of Tuesday, October 6th, 2026

$ 56.05

-- 0 0%

Open: 56.05
High: 56.05
Low: 56.05
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 56.05

-0.27 -0.48%

Open: 56.19
High: 56.83
Low: 55.13
Volume: 932,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 56.19 56.83 55.13 56.05 932,128 -0.27 -0.48
2026-10-02 57.35 58.14 56.09 56.32 1,031,507 -0.63 -1.11
2026-10-01 56.50 57.51 55.42 56.95 1,330,395 -0.57 -0.99
2026-09-30 58.21 58.91 57.27 57.52 721,557 -0.48 -0.83
2026-09-29 58.38 58.59 57.04 58.00 1,034,896 -0.10 -0.17
2026-09-28 58.31 58.65 56.69 58.10 729,282 -0.64 -1.09
2026-09-25 57.82 58.94 57.79 58.74 520,093 +1.12 +1.94
2026-09-24 57.80 58.80 56.43 57.62 657,276 -0.56 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.91
On 2026-09-30		 55.13
On 2026-10-05		 -2.05 -3.53 58.91
On 2026-09-30		 55.13
On 2026-10-05		 -6.41 56.97
10D 61.10
On 2026-09-22		 55.13
On 2026-10-05		 -4.51 -7.45 61.10
On 2026-09-22		 55.13
On 2026-10-05		 -9.77 57.64
20D 69.95
On 2026-09-08		 55.13
On 2026-10-05		 -12.97 -18.79 69.95
On 2026-09-08		 55.13
On 2026-10-05		 -21.18 60.06
WTD 56.83
On 2026-10-05		 55.13
On 2026-10-05		 -0.27 -0.48 -- -- -- 56.05
MTD 58.14
On 2026-10-02		 55.13
On 2026-10-05		 -1.47 -2.56 58.14
On 2026-10-02		 55.13
On 2026-10-05		 -5.18 56.44
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,076
PFE

Pfizer Inc.

27.41 0.00 0.00 8,934
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MMSI

Merit Medical Systems Inc.

87.14 0.00 0.00
FXL

First Trust Technology AlphaDEX Fund

229.92 0.00 0.00
MKL

Markel Corporation

1,726.58 0.00 0.00
MC

Moelis & Company

56.05 0.00 0.00