FBRT: Franklin BSP Realty Trust Inc.

As of Wednesday, April 22nd, 2026

$ 9.13

-- 0 0%

Open: 9.16
High: 9.29
Low: 9.11
Volume: 672,715
Previous Close on Tuesday, April 21st, 2026

$ 9.13

-- 0 0%

Open: 9.11
High: 9.23
Low: 9.08
Volume: 808,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 9.16 9.29 9.11 9.13 672,715 0.00 0.00
2026-04-21 9.11 9.23 9.08 9.13 808,431 0.00 0.00
2026-04-20 9.04 9.13 9.03 9.13 546,247 0.00 0.00
2026-04-17 8.91 9.16 8.82 9.13 72,863 +0.31 +3.51
2026-04-16 8.82 8.88 8.47 8.82 563,838 -0.12 -1.34
2026-04-15 8.79 8.94 8.77 8.94 403,369 +0.11 +1.25
2026-04-14 8.79 8.88 8.77 8.83 411,609 +0.03 +0.34
2026-04-13 8.60 8.80 8.58 8.80 517,149 +0.13 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.29
On 2026-04-22		 8.47
On 2026-04-16		 0.19 2.13 9.16
On 2026-04-17		 9.03
On 2026-04-20		 -1.42 9.07
10D 9.29
On 2026-04-22		 8.47
On 2026-04-16		 0.55 6.41 8.94
On 2026-04-15		 8.47
On 2026-04-16		 -5.27 8.92
20D 9.29
On 2026-04-22		 8.24
On 2026-03-31		 0.73 8.69 8.94
On 2026-04-15		 8.47
On 2026-04-16		 -5.27 8.69
WTD 9.29
On 2026-04-22		 9.03
On 2026-04-20		 0.00 0.00 9.13
On 2026-04-20		 9.13
On 2026-04-20		 0.00 9.13
MTD 9.29
On 2026-04-22		 8.26
On 2026-04-02		 0.64 7.54 8.94
On 2026-04-15		 8.47
On 2026-04-16		 -5.27 8.76
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

9.13 0.00 0.00 672,715