FBRT: Franklin BSP Realty Trust Inc.

As of Tuesday, December 9th, 2025

$ 10.48

-- 0 0%

Open: 10.48
High: 10.48
Low: 10.48
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 10.48

-0.16 -1.50%

Open: 10.64
High: 10.64
Low: 10.48
Volume: 609,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 10.64 10.64 10.48 10.48 609,504 -0.16 -1.50
2025-12-05 10.49 10.65 10.49 10.64 63,381 +0.13 +1.24
2025-12-04 10.60 10.68 10.49 10.51 435,612 -0.07 -0.66
2025-12-03 10.44 10.62 10.44 10.58 518,227 +0.20 +1.93
2025-12-02 10.43 10.44 10.28 10.38 512,076 -0.01 -0.10
2025-12-01 10.37 10.45 10.30 10.39 599,892 -0.03 -0.29
2025-11-28 10.41 10.43 10.33 10.42 339,205 +0.06 +0.58
2025-11-26 10.28 10.50 10.28 10.36 870,708 +0.02 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.68
On 2025-12-04		 10.28
On 2025-12-02		 0.09 0.87 10.68
On 2025-12-04		 10.48
On 2025-12-08		 -1.83 10.52
10D 10.68
On 2025-12-04		 9.95
On 2025-11-24		 0.47 4.70 10.50
On 2025-11-26		 10.28
On 2025-12-02		 -2.10 10.42
20D 10.68
On 2025-12-04		 9.71
On 2025-11-20		 0.57 5.75 10.20
On 2025-11-12		 9.71
On 2025-11-20		 -4.76 10.17
WTD 10.64
On 2025-12-08		 10.48
On 2025-12-08		 -0.16 -1.50 -- -- -- 10.48
MTD 10.68
On 2025-12-04		 10.28
On 2025-12-02		 0.06 0.58 10.68
On 2025-12-04		 10.48
On 2025-12-08		 -1.83 10.50
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.52 +0.33 +0.11 1,062,248
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,614,925
PFE

Pfizer Inc.

25.59 -0.18 -0.70 14,813,172
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,683,084
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,842.05 +102.73 +0.22 179,577,444
DJTA

Dow Jones Transportation Average

17,143.74 +5.15 +0.03 45,501,852
SPX

S&P 500 Index

6,862.48 +15.97 +0.23
OEX

S&P 100 Index

3,445.78 +6.17 +0.18
NDX

NASDAQ 100 Index

25,690.09 +62.13 +0.24
NYA

NYSE Composite Index

21,769.74 +66.54 +0.31
XAX

NYSE AMEX Composite Index

7,125.73 +100.86 +1.44
RUI

RUSSELL 1000 Index

3,744.88 +9.28 +0.25
RUT

Russell 2000 Index

2,538.10 +17.12 +0.68
RUA

Russell 3000 Index

3,898.57 +10.39 +0.27
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,964.00 +22.50 +0.19
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.81 0.00 0.00
HTZ

Hertz Global Holdings Inc.

5.09 0.00 0.00
BBWI

Bath & Body Works, Inc.

19.65 0.00 0.00
GPRE

Green Plains Inc.

9.51 0.00 0.00
FBRT

Franklin BSP Realty Trust Inc.

10.48 0.00 0.00