FBRT: Franklin BSP Realty Trust Inc.

As of Friday, October 9th, 2026

$ 6.19

-0.07 -1.12%

Open: 6.23
High: 6.27
Low: 6.12
Volume: 938,724
Previous Close on Thursday, October 8th, 2026

$ 6.26

+0.12 +1.95%

Open: 6.13
High: 6.29
Low: 6.10
Volume: 1,493,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 6.23 6.27 6.12 6.19 938,724 -0.07 -1.12
2026-10-08 6.13 6.29 6.10 6.26 1,493,343 +0.12 +1.95
2026-10-07 6.11 6.16 6.03 6.14 1,159,673 0.00 0.00
2026-10-06 6.22 6.29 6.08 6.14 933,059 -0.03 -0.49
2026-10-05 6.27 6.27 6.11 6.17 1,715,117 -0.10 -1.59
2026-10-02 6.55 6.64 6.23 6.27 1,566,615 -0.20 -3.09
2026-10-01 6.40 6.52 6.19 6.47 1,685,774 +0.08 +1.25
2026-09-30 6.62 6.64 6.38 6.39 1,825,419 -0.33 -4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.29
On 2026-10-06		 6.03
On 2026-10-07		 -0.08 -1.28 6.29
On 2026-10-06		 6.03
On 2026-10-07		 -4.13 6.18
10D 7.07
On 2026-09-28		 6.03
On 2026-10-07		 -0.78 -11.19 7.07
On 2026-09-28		 6.03
On 2026-10-07		 -14.76 6.35
20D 7.92
On 2026-09-22		 6.03
On 2026-10-07		 -1.59 -20.44 7.92
On 2026-09-22		 6.03
On 2026-10-07		 -23.86 6.95
WTD 6.29
On 2026-10-06		 6.03
On 2026-10-07		 -0.08 -1.28 6.29
On 2026-10-06		 6.03
On 2026-10-07		 -4.13 6.18
MTD 6.64
On 2026-10-02		 6.03
On 2026-10-07		 -0.20 -3.13 6.64
On 2026-10-02		 6.03
On 2026-10-07		 -9.15 6.23
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

6.19 -0.07 -1.12 938,724