FBRT: Franklin BSP Realty Trust Inc.

As of Thursday, October 9th, 2025

$ 10.57

-0.18 -1.67%

Open: 10.78
High: 10.81
Low: 10.54
Volume: 520,672
Previous Close on Wednesday, October 8th, 2025

$ 10.75

+0.07 +0.66%

Open: 10.73
High: 10.78
Low: 10.70
Volume: 491,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 10.78 10.81 10.54 10.57 520,672 -0.18 -1.67
2025-10-08 10.73 10.78 10.70 10.75 491,747 +0.07 +0.66
2025-10-07 10.78 10.87 10.68 10.68 554,232 -0.12 -1.11
2025-10-06 11.03 11.06 10.78 10.80 773,029 -0.26 -2.35
2025-10-03 10.99 11.20 10.98 11.06 753,115 +0.09 +0.82
2025-10-02 10.88 11.00 10.88 10.97 403,347 +0.09 +0.83
2025-10-01 10.78 10.94 10.76 10.88 475,485 +0.02 +0.18
2025-09-30 10.83 10.87 10.65 10.86 501,068 -0.36 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2025-10-03		 10.54
On 2025-10-09		 -0.40 -3.65 11.20
On 2025-10-03		 10.54
On 2025-10-09		 -5.90 10.77
10D 11.35
On 2025-09-26		 10.54
On 2025-10-09		 -0.66 -5.88 11.35
On 2025-09-26		 10.54
On 2025-10-09		 -7.14 10.91
20D 11.53
On 2025-09-17		 10.54
On 2025-10-09		 -0.95 -8.25 11.53
On 2025-09-17		 10.54
On 2025-10-09		 -8.63 11.09
WTD 11.06
On 2025-10-06		 10.54
On 2025-10-09		 -0.49 -4.43 11.06
On 2025-10-06		 10.54
On 2025-10-09		 -4.75 10.70
MTD 11.20
On 2025-10-03		 10.54
On 2025-10-09		 -0.29 -2.67 11.20
On 2025-10-03		 10.54
On 2025-10-09		 -5.90 10.82
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

9.56 -0.10 -1.04 593,309
XRAY

Dentsply Sirona Inc.

12.22 -0.16 -1.29 2,752,226
GPRE

Green Plains Inc.

9.49 -0.79 -7.68 1,353,508
IBKR

Interactive Brokers Group Inc.

72.62 +0.57 +0.79 3,000,327
FBRT

Franklin BSP Realty Trust Inc.

10.57 -0.18 -1.67 520,672