FBRT: Franklin BSP Realty Trust Inc.

As of Wednesday, October 29th, 2025

$ 10.66

-0.05 -0.47%

Open: 10.71
High: 10.80
Low: 10.57
Volume: 682,804
Previous Close on Tuesday, October 28th, 2025

$ 10.71

-0.08 -0.74%

Open: 10.79
High: 10.83
Low: 10.66
Volume: 529,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 10.71 10.80 10.57 10.66 682,804 -0.05 -0.47
2025-10-28 10.79 10.83 10.66 10.71 529,311 -0.08 -0.74
2025-10-27 10.81 10.87 10.76 10.79 369,977 -0.04 -0.37
2025-10-24 10.81 10.88 10.77 10.83 406,811 +0.05 +0.46
2025-10-23 10.88 10.88 10.77 10.78 495,357 -0.07 -0.65
2025-10-22 10.71 10.86 10.71 10.85 500,332 +0.18 +1.69
2025-10-21 10.72 10.79 10.66 10.67 409,861 -0.06 -0.56
2025-10-20 10.65 10.75 10.65 10.73 430,820 +0.08 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.88
On 2025-10-23		 10.57
On 2025-10-29		 -0.19 -1.75 10.88
On 2025-10-23		 10.57
On 2025-10-29		 -2.90 10.75
10D 10.88
On 2025-10-23		 10.52
On 2025-10-16		 0.00 0.00 10.88
On 2025-10-23		 10.57
On 2025-10-29		 -2.90 10.73
20D 11.20
On 2025-10-03		 10.52
On 2025-10-10		 -0.22 -2.02 11.20
On 2025-10-03		 10.52
On 2025-10-10		 -6.03 10.74
WTD 10.87
On 2025-10-27		 10.57
On 2025-10-29		 -0.17 -1.57 10.87
On 2025-10-27		 10.57
On 2025-10-29		 -2.81 10.72
MTD 11.20
On 2025-10-03		 10.52
On 2025-10-10		 -0.20 -1.84 11.20
On 2025-10-03		 10.52
On 2025-10-10		 -6.03 10.75
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

21.12 +0.44 +2.13 373,991
CWEN

Clearway Energy Inc.

31.84 -0.22 -0.69 999,801
BBWI

Bath & Body Works, Inc.

24.91 -1.18 -4.52 5,884,740
GPRE

Green Plains Inc.

10.31 -0.03 -0.29 1,514,055
FBRT

Franklin BSP Realty Trust Inc.

10.66 -0.05 -0.47 682,804