FBRT: Franklin BSP Realty Trust Inc.

As of Friday, March 20th, 2026

$ 8.83

-0.30 -3.29%

Open: 9.15
High: 9.20
Low: 8.79
Volume: 3,043,825
Previous Close on Thursday, March 19th, 2026

$ 9.13

-0.03 -0.33%

Open: 9.04
High: 9.23
Low: 9.04
Volume: 1,520,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.15 9.20 8.79 8.83 3,043,825 -0.30 -3.29
2026-03-19 9.04 9.23 9.04 9.13 1,520,532 -0.03 -0.33
2026-03-18 9.05 9.23 9.05 9.16 1,416,335 +0.05 +0.55
2026-03-17 9.00 9.18 9.00 9.11 1,268,899 +0.14 +1.56
2026-03-16 9.00 9.10 8.95 8.97 1,045,995 +0.07 +0.79
2026-03-13 9.06 9.16 8.86 8.90 1,106,125 -0.11 -1.22
2026-03-12 8.98 9.21 8.98 9.01 1,306,740 -0.07 -0.77
2026-03-11 9.08 9.21 9.00 9.08 854,594 -0.03 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.23
On 2026-03-19		 8.79
On 2026-03-20		 -0.07 -0.79 9.23
On 2026-03-19		 8.79
On 2026-03-20		 -4.77 9.04
10D 9.34
On 2026-03-10		 8.79
On 2026-03-20		 -0.51 -5.46 9.34
On 2026-03-10		 8.79
On 2026-03-20		 -5.89 9.06
20D 9.60
On 2026-03-05		 8.79
On 2026-02-24		 -0.29 -3.18 9.60
On 2026-03-05		 8.79
On 2026-03-20		 -8.44 9.15
WTD 9.23
On 2026-03-19		 8.79
On 2026-03-20		 -0.07 -0.79 9.23
On 2026-03-19		 8.79
On 2026-03-20		 -4.77 9.04
MTD 9.60
On 2026-03-05		 8.79
On 2026-03-20		 -0.30 -3.29 9.60
On 2026-03-05		 8.79
On 2026-03-20		 -8.44 9.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.83 -0.30 -3.29 3,043,825