FBRT: Franklin BSP Realty Trust Inc.

As of Monday, July 14th, 2025

$ 10.94

-- 0 0%

Open: 10.94
High: 10.94
Low: 10.94
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 10.94

-0.11 -1.00%

Open: 10.96
High: 11.05
Low: 10.92
Volume: 367,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 10.96 11.05 10.92 10.94 367,451 -0.11 -1.00
2025-07-10 10.93 11.06 10.91 11.05 894,528 +0.08 +0.73
2025-07-09 10.90 11.00 10.90 10.97 400,480 +0.09 +0.83
2025-07-08 10.75 10.93 10.75 10.88 515,379 +0.16 +1.49
2025-07-07 10.89 10.92 10.69 10.72 572,863 -0.21 -1.92
2025-07-03 10.93 11.02 10.82 10.93 318,348 -0.01 -0.09
2025-07-02 10.98 10.99 10.85 10.94 824,004 +0.10 +0.92
2025-07-01 10.64 10.99 10.64 10.84 718,895 +0.15 +1.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.13 +4.71 +1.85 1,980,413
KO

The Coca-Cola Company

69.72 -0.16 -0.22 3,391,959
PFE

Pfizer Inc.

25.42 -0.24 -0.92 8,537,979
VZ

Verizon Communications Inc.

41.64 +0.02 +0.04 5,456,693
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,329.42 -42.09 -0.09 158,886,547
DJTA

Dow Jones Transportation Average

15,982.25 -226.61 -1.40 40,342,358
SPX

S&P 500 Index

6,257.17 -2.58 -0.04
OEX

S&P 100 Index

3,074.21 +0.40 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,831.55 +50.95 +0.22
NYA

NYSE Composite Index

20,521.29 -26.38 -0.13
XAX

NYSE AMEX Composite Index

5,973.29 +8.95 +0.15
RUI

RUSSELL 1000 Index

3,425.04 +0.41 +0.01
RUT

Russell 2000 Index

2,235.31 +0.48 +0.02
RUA

Russell 3000 Index

3,559.79 +0.44 +0.01
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,456.57 +30.23 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

10.94 0.00 0.00