FBRT: Franklin BSP Realty Trust Inc.

As of Tuesday, August 11th, 2026

$ 7.95

+0.14 +1.79%

Open: 7.80
High: 8.07
Low: 7.80
Volume: 972,133
Previous Close on Monday, August 10th, 2026

$ 7.81

-0.10 -1.26%

Open: 7.89
High: 7.93
Low: 7.69
Volume: 1,031,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 7.80 8.07 7.80 7.95 972,133 +0.14 +1.79
2026-08-10 7.89 7.93 7.69 7.81 1,031,471 -0.10 -1.26
2026-08-07 7.66 7.98 7.65 7.91 1,379,096 +0.26 +3.40
2026-08-06 7.52 7.82 7.52 7.65 1,310,562 +0.10 +1.32
2026-08-05 7.69 7.75 7.52 7.55 1,094,268 -0.14 -1.82
2026-08-04 7.70 7.77 7.63 7.69 1,261,868 -0.05 -0.65
2026-08-03 7.59 7.74 7.57 7.74 1,627,318 +0.15 +1.98
2026-07-31 7.67 7.73 7.35 7.59 1,638,817 -0.15 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.07
On 2026-08-11		 7.52
On 2026-08-05		 0.26 3.38 7.98
On 2026-08-07		 7.69
On 2026-08-10		 -3.57 7.77
10D 8.07
On 2026-08-11		 7.35
On 2026-07-31		 0.20 2.58 8.00
On 2026-07-30		 7.35
On 2026-07-31		 -8.19 7.72
20D 8.31
On 2026-07-17		 7.35
On 2026-07-31		 -0.12 -1.49 8.31
On 2026-07-17		 7.35
On 2026-07-31		 -11.56 7.82
WTD 8.07
On 2026-08-11		 7.69
On 2026-08-10		 0.04 0.51 7.93
On 2026-08-10		 7.93
On 2026-08-10		 0.00 7.88
MTD 8.07
On 2026-08-11		 7.52
On 2026-08-05		 0.36 4.74 7.98
On 2026-08-07		 7.69
On 2026-08-10		 -3.57 7.76
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

15.55 +0.17 +1.11 15,370,432
TKR

The Timken Company

128.54 +1.97 +1.56 855,334
CHCO

City Holding Company

146.33 +1.33 +0.92 70,048
SCHP

Schwab U.S. TIPS ETF

25.90 -0.01 -0.04 5,829,389
FBRT

Franklin BSP Realty Trust Inc.

7.95 +0.14 +1.79 972,133