FBRT: Franklin BSP Realty Trust Inc.
$ 10.22 |
|
-0.07 -0.68% |
|
| Open: | 10.16 |
| High: | 10.25 |
| Low: | 10.07 |
| Volume: | 632,075 |
$ 10.29
+0.04 +0.39%
| Open: | 10.20 |
| High: | 10.34 |
| Low: | 10.20 |
| Volume: | 507,709 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 10.16 | 10.25 | 10.07 | 10.22 | 632,075 | -0.07 | -0.68 |
| 2026-01-16 | 10.20 | 10.34 | 10.20 | 10.29 | 507,709 | +0.04 | +0.39 |
| 2026-01-15 | 10.11 | 10.37 | 9.99 | 10.25 | 572,431 | +0.21 | +2.09 |
| 2026-01-14 | 9.88 | 10.05 | 9.83 | 10.04 | 417,348 | +0.16 | +1.62 |
| 2026-01-13 | 10.06 | 10.13 | 9.84 | 9.88 | 49,752 | -0.14 | -1.40 |
| 2026-01-12 | 9.87 | 10.07 | 9.83 | 10.02 | 874,707 | +0.11 | +1.11 |
| 2026-01-09 | 9.90 | 9.98 | 9.86 | 9.91 | 673,675 | +0.05 | +0.51 |
| 2026-01-08 | 9.70 | 9.96 | 9.65 | 9.86 | 731,514 | +0.12 | +1.23 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |