FBRT: Franklin BSP Realty Trust Inc.

As of Monday, February 9th, 2026

$ 10.16

-0.02 -0.20%

Open: 10.11
High: 10.23
Low: 10.00
Volume: 63,428
Previous Close on Friday, February 6th, 2026

$ 10.18

-0.08 -0.78%

Open: 10.28
High: 10.36
Low: 10.15
Volume: 585,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 10.11 10.23 10.00 10.16 63,428 -0.02 -0.20
2026-02-06 10.28 10.36 10.15 10.18 585,234 -0.08 -0.78
2026-02-05 10.58 10.58 10.25 10.26 1,042,374 -0.32 -3.02
2026-02-04 10.43 10.59 10.37 10.58 940,734 +0.17 +1.63
2026-02-03 10.35 10.50 10.24 10.41 903,992 +0.04 +0.39
2026-02-02 10.26 10.41 10.16 10.37 668,678 +0.11 +1.07
2026-01-30 10.35 10.41 10.07 10.26 904,929 -0.16 -1.54
2026-01-29 10.33 10.50 10.26 10.42 540,246 +0.17 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.59
On 2026-02-04		 10.00
On 2026-02-09		 -0.21 -2.03 10.59
On 2026-02-04		 10.00
On 2026-02-09		 -5.57 10.32
10D 10.59
On 2026-02-04		 10.00
On 2026-02-09		 -0.01 -0.10 10.59
On 2026-02-04		 10.00
On 2026-02-09		 -5.57 10.32
20D 10.59
On 2026-02-04		 9.83
On 2026-01-12		 0.25 2.52 10.59
On 2026-02-04		 10.00
On 2026-02-09		 -5.57 10.24
WTD 10.23
On 2026-02-09		 10.00
On 2026-02-09		 -0.02 -0.20 -- -- -- 10.16
MTD 10.59
On 2026-02-04		 10.00
On 2026-02-09		 -0.10 -0.97 10.59
On 2026-02-04		 10.00
On 2026-02-09		 -5.57 10.33
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

10.16 -0.02 -0.20 63,428