FBRT: Franklin BSP Realty Trust Inc.

As of Friday, May 1st, 2026

$ 9.29

+0.19 +2.09%

Open: 9.18
High: 9.34
Low: 9.13
Volume: 657,731
Previous Close on Thursday, April 30th, 2026

$ 9.10

+0.13 +1.45%

Open: 9.28
High: 9.50
Low: 9.09
Volume: 1,367,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 9.18 9.34 9.13 9.29 657,731 +0.19 +2.09
2026-04-30 9.28 9.50 9.09 9.10 1,367,198 +0.13 +1.45
2026-04-29 9.14 9.19 8.91 8.97 764,194 -0.22 -2.39
2026-04-28 9.18 9.24 9.13 9.19 509,649 +0.07 +0.77
2026-04-27 9.12 9.27 9.10 9.12 439,003 -0.02 -0.22
2026-04-24 9.00 9.16 8.97 9.14 575,855 +0.07 +0.77
2026-04-23 9.14 9.16 8.98 9.07 670,834 -0.06 -0.66
2026-04-22 9.16 9.29 9.11 9.13 672,715 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.50
On 2026-04-30		 8.91
On 2026-04-29		 0.15 1.64 9.50
On 2026-04-30		 9.13
On 2026-05-01		 -3.89 9.13
10D 9.50
On 2026-04-30		 8.91
On 2026-04-29		 0.16 1.75 9.29
On 2026-04-22		 8.91
On 2026-04-29		 -4.09 9.13
20D 9.50
On 2026-04-30		 8.32
On 2026-04-07		 0.84 9.94 8.94
On 2026-04-15		 8.47
On 2026-04-16		 -5.27 8.92
WTD 9.50
On 2026-04-30		 8.91
On 2026-04-29		 0.15 1.64 9.50
On 2026-04-30		 9.13
On 2026-05-01		 -3.89 9.13
MTD 9.34
On 2026-05-01		 9.13
On 2026-05-01		 0.19 2.09 -- -- -- 9.29
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

742.21 +14.44 +1.98 1,303,069
FBRT

Franklin BSP Realty Trust Inc.

9.29 +0.19 +2.09 657,731