FBRT: Franklin BSP Realty Trust Inc.

As of Friday, September 18th, 2026

$ 7.47

-0.13 -1.71%

Open: 7.45
High: 7.55
Low: 7.39
Volume: 14,200,909
Previous Close on Thursday, September 17th, 2026

$ 7.60

-0.13 -1.68%

Open: 7.75
High: 7.80
Low: 7.54
Volume: 1,859,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 7.45 7.55 7.39 7.47 14,200,909 -0.13 -1.71
2026-09-17 7.75 7.80 7.54 7.60 1,859,923 -0.13 -1.68
2026-09-16 7.80 7.89 7.66 7.73 1,726,913 -0.08 -1.02
2026-09-15 7.67 7.83 7.60 7.81 1,629,195 +0.08 +1.03
2026-09-14 7.78 7.80 7.69 7.73 1,525,154 -0.05 -0.64
2026-09-11 7.80 7.99 7.65 7.78 2,822,650 +0.10 +1.30
2026-09-10 7.99 7.99 7.65 7.68 1,676,593 -0.32 -4.00
2026-09-09 8.30 8.34 7.98 8.00 2,385,418 -0.32 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.89
On 2026-09-16		 7.39
On 2026-09-18		 -0.31 -3.98 7.89
On 2026-09-16		 7.39
On 2026-09-18		 -6.34 7.67
10D 8.74
On 2026-09-04		 7.39
On 2026-09-18		 -1.06 -12.43 8.74
On 2026-09-04		 7.39
On 2026-09-18		 -15.40 7.87
20D 8.74
On 2026-09-04		 7.39
On 2026-09-18		 -0.60 -7.43 8.74
On 2026-09-04		 7.39
On 2026-09-18		 -15.40 8.15
WTD 7.89
On 2026-09-16		 7.39
On 2026-09-18		 -0.31 -3.98 7.89
On 2026-09-16		 7.39
On 2026-09-18		 -6.34 7.67
MTD 8.74
On 2026-09-04		 7.39
On 2026-09-18		 -0.90 -10.75 8.74
On 2026-09-04		 7.39
On 2026-09-18		 -15.40 8.01
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

7.47 -0.13 -1.71 14,200,909