FBRT: Franklin BSP Realty Trust Inc.

As of Friday, July 25th, 2025

$ 10.45

-0.03 -0.29%

Open: 10.52
High: 10.55
Low: 10.36
Volume: 446,627
Previous Close on Thursday, July 24th, 2025

$ 10.48

-0.19 -1.78%

Open: 10.61
High: 10.66
Low: 10.48
Volume: 538,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 10.52 10.55 10.36 10.45 446,627 -0.03 -0.29
2025-07-24 10.61 10.66 10.48 10.48 538,490 -0.19 -1.78
2025-07-23 10.57 10.68 10.57 10.67 422,305 +0.13 +1.23
2025-07-22 10.48 10.61 10.42 10.54 456,602 +0.15 +1.44
2025-07-21 10.50 10.60 10.39 10.39 534,949 -0.06 -0.57
2025-07-18 10.77 10.80 10.44 10.45 712,738 -0.26 -2.43
2025-07-17 10.83 10.92 10.71 10.71 510,320 -0.17 -1.56
2025-07-16 10.81 10.92 10.76 10.88 459,321 +0.13 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.68
On 2025-07-23		 10.36
On 2025-07-25		 0.00 0.00 10.68
On 2025-07-23		 10.36
On 2025-07-25		 -3.00 10.51
10D 11.00
On 2025-07-15		 10.36
On 2025-07-25		 -0.49 -4.48 11.00
On 2025-07-15		 10.36
On 2025-07-25		 -5.82 10.63
20D 11.13
On 2025-06-27		 10.36
On 2025-07-25		 -0.62 -5.60 11.13
On 2025-06-27		 10.36
On 2025-07-25		 -6.92 10.76
WTD 10.68
On 2025-07-23		 10.36
On 2025-07-25		 0.00 0.00 10.68
On 2025-07-23		 10.36
On 2025-07-25		 -3.00 10.51
MTD 11.06
On 2025-07-10		 10.36
On 2025-07-25		 -0.24 -2.25 11.06
On 2025-07-10		 10.36
On 2025-07-25		 -6.33 10.75
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

10.45 -0.03 -0.29 446,627