FBRT: Franklin BSP Realty Trust Inc.

As of Wednesday, July 1st, 2026

$ 8.03

-0.11 -1.35%

Open: 8.19
High: 8.29
Low: 8.03
Volume: 914,915
Previous Close on Tuesday, June 30th, 2026

$ 8.14

-0.01 -0.12%

Open: 7.91
High: 8.24
Low: 7.89
Volume: 1,107,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 8.19 8.29 8.03 8.03 914,915 -0.11 -1.35
2026-06-30 7.91 8.24 7.89 8.14 1,107,183 -0.01 -0.12
2026-06-29 8.24 8.25 7.98 8.15 1,924,100 -0.10 -1.21
2026-06-26 8.28 8.28 8.09 8.25 1,877,584 +0.01 +0.12
2026-06-25 8.31 8.44 8.18 8.24 1,205,883 -0.08 -0.96
2026-06-24 8.38 8.43 8.25 8.32 1,206,548 -0.03 -0.36
2026-06-23 8.33 8.41 8.31 8.35 1,402,092 +0.06 +0.72
2026-06-22 8.42 8.51 8.28 8.29 1,268,361 -0.14 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.44
On 2026-06-25		 7.89
On 2026-06-30		 -0.29 -3.49 8.44
On 2026-06-25		 7.89
On 2026-06-30		 -6.58 8.16
10D 8.51
On 2026-06-22		 7.89
On 2026-06-30		 -0.39 -4.63 8.51
On 2026-06-22		 7.89
On 2026-06-30		 -7.34 8.24
20D 8.68
On 2026-06-05		 7.89
On 2026-06-30		 -0.36 -4.29 8.68
On 2026-06-05		 7.89
On 2026-06-30		 -9.11 8.31
WTD 8.29
On 2026-07-01		 7.89
On 2026-06-30		 -0.22 -2.67 8.25
On 2026-06-29		 7.89
On 2026-06-30		 -4.42 8.11
MTD 8.29
On 2026-07-01		 8.03
On 2026-07-01		 -0.11 -1.35 -- -- -- 8.03
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.03 -0.11 -1.35 914,915