FBRT: Franklin BSP Realty Trust Inc.

As of Friday, September 12th, 2025

$ 11.36

-0.16 -1.39%

Open: 11.47
High: 11.48
Low: 11.35
Volume: 288,008
Previous Close on Thursday, September 11th, 2025

$ 11.52

-0.06 -0.52%

Open: 11.62
High: 11.68
Low: 11.51
Volume: 591,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 11.47 11.48 11.35 11.36 288,008 -0.16 -1.39
2025-09-11 11.62 11.68 11.51 11.52 591,582 -0.06 -0.52
2025-09-10 11.61 11.65 11.51 11.58 330,572 -0.03 -0.26
2025-09-09 11.63 11.74 11.61 11.61 303,275 -0.05 -0.43
2025-09-08 11.69 11.72 11.58 11.66 529,304 -0.01 -0.09
2025-09-05 11.72 11.84 11.60 11.67 303,237 +0.01 +0.09
2025-09-04 11.60 11.70 11.55 11.66 359,488 +0.12 +1.04
2025-09-03 11.34 11.58 11.34 11.54 441,440 +0.18 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.74
On 2025-09-09		 11.35
On 2025-09-12		 -0.31 -2.66 11.74
On 2025-09-09		 11.35
On 2025-09-12		 -3.32 11.55
10D 11.84
On 2025-09-05		 11.32
On 2025-09-02		 0.00 0.00 11.84
On 2025-09-05		 11.35
On 2025-09-12		 -4.14 11.55
20D 11.84
On 2025-09-05		 10.94
On 2025-08-15		 0.36 3.27 11.84
On 2025-09-05		 11.35
On 2025-09-12		 -4.14 11.38
WTD 11.74
On 2025-09-09		 11.35
On 2025-09-12		 -0.31 -2.66 11.74
On 2025-09-09		 11.35
On 2025-09-12		 -3.32 11.55
MTD 11.84
On 2025-09-05		 11.32
On 2025-09-02		 -0.19 -1.65 11.84
On 2025-09-05		 11.35
On 2025-09-12		 -4.14 11.55
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.40 -0.09 -1.06 7,885,929
KMB

Kimberly-Clark Corp

127.99 -1.48 -1.14 1,439,879
GPRE

Green Plains Inc.

9.63 -0.14 -1.43 1,069,822
IBKR

Interactive Brokers Group Inc.

63.70 +0.36 +0.57 3,383,900
FBRT

Franklin BSP Realty Trust Inc.

11.36 -0.16 -1.39 288,008