FBRT: Franklin BSP Realty Trust Inc.
$ 10.94 |
|
-- 0 0% |
Open: | 10.94 |
High: | 10.94 |
Low: | 10.94 |
Volume: | N/A |
$ 10.94
-0.11 -1.00%
Open: | 10.96 |
High: | 11.05 |
Low: | 10.92 |
Volume: | 367,451 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 10.96 | 11.05 | 10.92 | 10.94 | 367,451 | -0.11 | -1.00 |
2025-07-10 | 10.93 | 11.06 | 10.91 | 11.05 | 894,528 | +0.08 | +0.73 |
2025-07-09 | 10.90 | 11.00 | 10.90 | 10.97 | 400,480 | +0.09 | +0.83 |
2025-07-08 | 10.75 | 10.93 | 10.75 | 10.88 | 515,379 | +0.16 | +1.49 |
2025-07-07 | 10.89 | 10.92 | 10.69 | 10.72 | 572,863 | -0.21 | -1.92 |
2025-07-03 | 10.93 | 11.02 | 10.82 | 10.93 | 318,348 | -0.01 | -0.09 |
2025-07-02 | 10.98 | 10.99 | 10.85 | 10.94 | 824,004 | +0.10 | +0.92 |
2025-07-01 | 10.64 | 10.99 | 10.64 | 10.84 | 718,895 | +0.15 | +1.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,329.42 | -42.09 | -0.09 | 158,886,547 |
DJTA
Dow Jones Transportation Average |
15,982.25 | -226.61 | -1.40 | 40,342,358 |
SPX
S&P 500 Index |
6,257.17 | -2.58 | -0.04 | |
OEX
S&P 100 Index |
3,074.21 | +0.40 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,831.55 | +50.95 | +0.22 | |
NYA
NYSE Composite Index |
20,521.29 | -26.38 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,973.29 | +8.95 | +0.15 | |
RUI
RUSSELL 1000 Index |
3,425.04 | +0.41 | +0.01 | |
RUT
Russell 2000 Index |
2,235.31 | +0.48 | +0.02 | |
RUA
Russell 3000 Index |
3,559.79 | +0.44 | +0.01 | |
VIX
CBOE Volatility Index |
17.22 | +0.82 | +5.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,456.57 | +30.23 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBRT
Franklin BSP Realty Trust Inc. |
10.94 | 0.00 | 0.00 |