FBRT: Franklin BSP Realty Trust Inc.

As of Friday, February 27th, 2026

$ 9.13

-0.12 -1.30%

Open: 9.15
High: 9.31
Low: 9.11
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 9.25

+0.22 +2.44%

Open: 9.06
High: 9.30
Low: 9.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 9.15 9.31 9.11 9.13 0 -0.12 -1.30
2026-02-26 9.06 9.30 9.05 9.25 0 +0.22 +2.44
2026-02-25 8.82 9.06 8.80 9.03 0 +0.20 +2.27
2026-02-24 8.99 9.08 8.79 8.83 0 -0.16 -1.78
2026-02-23 9.08 9.22 8.98 8.99 0 -0.13 -1.43
2026-02-20 8.94 9.17 8.94 9.12 1,200,602 +0.24 +2.70
2026-02-19 8.69 8.90 8.64 8.88 1,074,526 +0.20 +2.30
2026-02-18 8.87 8.99 8.67 8.68 1,024,889 -0.20 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.31
On 2026-02-27		 8.79
On 2026-02-24		 0.01 0.11 9.22
On 2026-02-23		 8.79
On 2026-02-24		 -4.61 9.05
10D 9.31
On 2026-02-27		 8.48
On 2026-02-13		 0.42 4.82 9.22
On 2026-02-23		 8.79
On 2026-02-24		 -4.61 8.96
20D 10.59
On 2026-02-04		 8.42
On 2026-02-12		 -1.29 -12.38 10.59
On 2026-02-04		 8.42
On 2026-02-12		 -20.49 9.55
WTD 9.31
On 2026-02-27		 8.79
On 2026-02-24		 0.01 0.11 9.22
On 2026-02-23		 8.79
On 2026-02-24		 -4.61 9.05
MTD 10.59
On 2026-02-04		 8.42
On 2026-02-12		 -1.13 -11.01 10.59
On 2026-02-04		 8.42
On 2026-02-12		 -20.49 9.51
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

9.13 -0.12 -1.30