FBRT: Franklin BSP Realty Trust Inc.

As of Monday, June 30th, 2025

$ 11.03

-- 0 0%

Open: 11.03
High: 11.03
Low: 11.03
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 11.03

-0.04 -0.36%

Open: 11.07
High: 11.13
Low: 10.98
Volume: 1,260,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 11.07 11.13 10.98 11.03 1,260,737 -0.04 -0.36
2025-06-26 10.90 11.07 10.85 11.07 899,908 +0.20 +1.84
2025-06-25 10.87 11.02 10.81 10.87 962,098 -0.03 -0.28
2025-06-24 10.99 11.01 10.89 10.90 654,135 -0.05 -0.46
2025-06-23 10.85 10.96 10.75 10.95 515,941 +0.06 +0.55
2025-06-20 10.84 10.94 10.80 10.89 1,101,200 +0.10 +0.93
2025-06-18 10.71 10.89 10.65 10.79 517,500 +0.11 +1.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +0.91 +0.36 2,390,800
KO

The Coca-Cola Company

70.24 -0.10 -0.14 2,725,019
PFE

Pfizer Inc.

24.34 +0.15 +0.62 6,171,987
VZ

Verizon Communications Inc.

42.63 +0.32 +0.74 3,979,122
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,929.99 +110.72 +0.25 140,956,132
DJTA

Dow Jones Transportation Average

15,357.78 -136.76 -0.88 24,550,848
SPX

S&P 500 Index

6,181.94 +8.87 +0.14
OEX

S&P 100 Index

3,036.40 +4.93 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,602.69 +68.48 +0.30
NYA

NYSE Composite Index

20,361.89 +23.48 +0.12
XAX

NYSE AMEX Composite Index

5,753.44 +2.33 +0.04
RUI

RUSSELL 1000 Index

3,383.18 +5.35 +0.16
RUT

Russell 2000 Index

2,176.32 +3.80 +0.17
RUA

Russell 3000 Index

3,514.12 +5.58 +0.16
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 +0.26 +1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,336.25 +34.92 +0.34
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

11.03 0.00 0.00