FBRT: Franklin BSP Realty Trust Inc.

As of Friday, October 30th, 2026

$ 6.01

-0.15 -2.44%

Open: 6.21
High: 6.21
Low: 5.98
Volume: 1,141,821
Previous Close on Thursday, October 29th, 2026

$ 6.16

-0.18 -2.84%

Open: 6.00
High: 6.24
Low: 5.92
Volume: 3,010,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 6.21 6.21 5.98 6.01 1,141,821 -0.15 -2.44
2026-10-29 6.00 6.24 5.92 6.16 3,010,884 -0.18 -2.84
2026-10-28 6.42 6.45 6.25 6.34 1,277,336 -0.07 -1.09
2026-10-27 6.36 6.41 6.29 6.41 1,118,004 +0.11 +1.75
2026-10-26 6.22 6.37 6.22 6.30 812,359 +0.06 +0.96
2026-10-23 6.19 6.26 6.12 6.24 766,328 -0.01 -0.16
2026-10-22 6.05 6.32 6.04 6.25 1,073,176 +0.23 +3.82
2026-10-21 6.13 6.14 5.99 6.02 77,977 -0.07 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.45
On 2026-10-28		 5.92
On 2026-10-29		 -0.23 -3.69 6.45
On 2026-10-28		 5.92
On 2026-10-29		 -8.15 6.24
10D 6.45
On 2026-10-28		 5.90
On 2026-10-19		 -0.20 -3.22 6.45
On 2026-10-28		 5.92
On 2026-10-29		 -8.15 6.18
20D 6.45
On 2026-10-28		 5.90
On 2026-10-19		 -0.26 -4.15 6.45
On 2026-10-28		 5.92
On 2026-10-29		 -8.15 6.17
WTD 6.45
On 2026-10-28		 5.92
On 2026-10-29		 -0.23 -3.69 6.45
On 2026-10-28		 5.92
On 2026-10-29		 -8.15 6.24
MTD 6.64
On 2026-10-02		 5.90
On 2026-10-19		 -0.38 -5.95 6.64
On 2026-10-02		 5.90
On 2026-10-19		 -11.11 6.19
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

6.01 -0.15 -2.44 1,141,821