FBRT: Franklin BSP Realty Trust Inc.

As of Thursday, June 11th, 2026

$ 8.25

-0.10 -1.20%

Open: 8.38
High: 8.41
Low: 8.21
Volume: 1,401,306
Previous Close on Wednesday, June 10th, 2026

$ 8.35

-- 0 0%

Open: 8.39
High: 8.50
Low: 8.34
Volume: 1,270,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 8.38 8.41 8.21 8.25 1,401,306 -0.10 -1.20
2026-06-10 8.39 8.50 8.34 8.35 1,270,117 0.00 0.00
2026-06-09 8.46 8.54 8.35 8.35 1,459,494 -0.03 -0.36
2026-06-08 8.55 8.56 8.32 8.38 693,284 -0.19 -2.22
2026-06-05 8.49 8.68 8.48 8.57 757,431 +0.02 +0.23
2026-06-04 8.37 8.57 8.35 8.55 877,095 +0.27 +3.26
2026-06-03 8.37 8.42 8.26 8.28 983,181 -0.11 -1.31
2026-06-02 8.31 8.53 8.31 8.39 1,258,319 +0.05 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.68
On 2026-06-05		 8.21
On 2026-06-11		 -0.30 -3.51 8.68
On 2026-06-05		 8.21
On 2026-06-11		 -5.36 8.38
10D 8.69
On 2026-05-29		 8.21
On 2026-06-11		 -0.39 -4.51 8.69
On 2026-05-29		 8.21
On 2026-06-11		 -5.52 8.41
20D 9.27
On 2026-05-18		 8.21
On 2026-06-11		 -0.77 -8.54 9.27
On 2026-05-18		 8.21
On 2026-06-11		 -11.39 8.60
WTD 8.56
On 2026-06-08		 8.21
On 2026-06-11		 -0.32 -3.73 8.56
On 2026-06-08		 8.21
On 2026-06-11		 -4.09 8.33
MTD 8.68
On 2026-06-05		 8.21
On 2026-06-11		 -0.42 -4.84 8.68
On 2026-06-05		 8.21
On 2026-06-11		 -5.36 8.38
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.25 -0.10 -1.20 1,401,306