FBRT: Franklin BSP Realty Trust Inc.
$ 10.45 |
|
-0.03 -0.29% |
Open: | 10.52 |
High: | 10.55 |
Low: | 10.36 |
Volume: | 446,627 |
$ 10.48
-0.19 -1.78%
Open: | 10.61 |
High: | 10.66 |
Low: | 10.48 |
Volume: | 538,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 10.52 | 10.55 | 10.36 | 10.45 | 446,627 | -0.03 | -0.29 |
2025-07-24 | 10.61 | 10.66 | 10.48 | 10.48 | 538,490 | -0.19 | -1.78 |
2025-07-23 | 10.57 | 10.68 | 10.57 | 10.67 | 422,305 | +0.13 | +1.23 |
2025-07-22 | 10.48 | 10.61 | 10.42 | 10.54 | 456,602 | +0.15 | +1.44 |
2025-07-21 | 10.50 | 10.60 | 10.39 | 10.39 | 534,949 | -0.06 | -0.57 |
2025-07-18 | 10.77 | 10.80 | 10.44 | 10.45 | 712,738 | -0.26 | -2.43 |
2025-07-17 | 10.83 | 10.92 | 10.71 | 10.71 | 510,320 | -0.17 | -1.56 |
2025-07-16 | 10.81 | 10.92 | 10.76 | 10.88 | 459,321 | +0.13 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.68 On 2025-07-23 |
10.36 On 2025-07-25 |
0.00 | 0.00 | 10.68 On 2025-07-23 |
10.36 On 2025-07-25 |
-3.00 | 10.51 |
10D | 11.00 On 2025-07-15 |
10.36 On 2025-07-25 |
-0.49 | -4.48 | 11.00 On 2025-07-15 |
10.36 On 2025-07-25 |
-5.82 | 10.63 |
20D | 11.13 On 2025-06-27 |
10.36 On 2025-07-25 |
-0.62 | -5.60 | 11.13 On 2025-06-27 |
10.36 On 2025-07-25 |
-6.92 | 10.76 |
WTD | 10.68 On 2025-07-23 |
10.36 On 2025-07-25 |
0.00 | 0.00 | 10.68 On 2025-07-23 |
10.36 On 2025-07-25 |
-3.00 | 10.51 |
MTD | 11.06 On 2025-07-10 |
10.36 On 2025-07-25 |
-0.24 | -2.25 | 11.06 On 2025-07-10 |
10.36 On 2025-07-25 |
-6.33 | 10.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBRT
Franklin BSP Realty Trust Inc. |
10.45 | -0.03 | -0.29 | 446,627 |