FBRT: Franklin BSP Realty Trust Inc.

As of Friday, April 10th, 2026

$ 8.67

+0.03 +0.35%

Open: 8.66
High: 8.72
Low: 8.63
Volume: 63,245
Previous Close on Thursday, April 9th, 2026

$ 8.64

+0.06 +0.70%

Open: 8.54
High: 8.73
Low: 8.54
Volume: 656,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 8.66 8.72 8.63 8.67 63,245 +0.03 +0.35
2026-04-09 8.54 8.73 8.54 8.64 656,698 +0.06 +0.70
2026-04-08 8.58 8.60 8.49 8.58 839,956 +0.23 +2.75
2026-04-07 8.40 8.51 8.32 8.35 595,257 -0.05 -0.60
2026-04-06 8.38 8.50 8.35 8.40 657,461 -0.05 -0.59
2026-04-02 8.30 8.49 8.26 8.45 874,279 +0.06 +0.72
2026-04-01 8.50 8.56 8.34 8.39 605,136 -0.10 -1.18
2026-03-31 8.42 8.51 8.24 8.49 927,859 -0.04 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.73
On 2026-04-09		 8.32
On 2026-04-07		 0.22 2.60 8.73
On 2026-04-09		 8.63
On 2026-04-10		 -1.20 8.53
10D 8.73
On 2026-04-09		 8.24
On 2026-03-31		 0.09 1.05 8.62
On 2026-03-30		 8.24
On 2026-03-31		 -4.41 8.49
20D 9.23
On 2026-03-19		 8.24
On 2026-03-31		 -0.34 -3.77 9.23
On 2026-03-19		 8.24
On 2026-03-31		 -10.73 8.66
WTD 8.73
On 2026-04-09		 8.32
On 2026-04-07		 0.22 2.60 8.73
On 2026-04-09		 8.63
On 2026-04-10		 -1.20 8.53
MTD 8.73
On 2026-04-09		 8.26
On 2026-04-02		 0.18 2.12 8.56
On 2026-04-01		 8.26
On 2026-04-02		 -3.56 8.50
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.67 +0.03 +0.35 63,245