FBRT: Franklin BSP Realty Trust Inc.

As of Monday, August 31st, 2026

$ 8.37

-0.09 -1.06%

Open: 8.40
High: 8.51
Low: 8.36
Volume: 2,098,319
Previous Close on Friday, August 28th, 2026

$ 8.46

+0.08 +0.95%

Open: 8.37
High: 8.51
Low: 8.37
Volume: 1,794,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 8.40 8.51 8.36 8.37 2,096,442 -0.09 -1.06
2026-08-28 8.37 8.51 8.37 8.46 1,794,752 +0.08 +0.95
2026-08-27 8.41 8.53 8.36 8.38 1,399,306 -0.07 -0.83
2026-08-26 8.45 8.55 8.39 8.45 1,499,555 -0.03 -0.35
2026-08-25 8.45 8.51 8.31 8.48 1,648,205 +0.04 +0.47
2026-08-24 8.41 8.52 8.34 8.44 1,485,499 +0.05 +0.60
2026-08-21 8.12 8.41 8.12 8.39 2,706,468 +0.32 +3.97
2026-08-20 8.10 8.14 7.96 8.07 886,545 -0.02 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.55
On 2026-08-26		 8.31
On 2026-08-25		 -0.07 -0.83 8.55
On 2026-08-26		 8.36
On 2026-08-27		 -2.22 8.43
10D 8.55
On 2026-08-26		 7.96
On 2026-08-20		 0.34 4.23 8.33
On 2026-08-19		 7.96
On 2026-08-20		 -4.50 8.32
20D 8.55
On 2026-08-26		 7.52
On 2026-08-05		 0.63 8.14 8.33
On 2026-08-19		 7.96
On 2026-08-20		 -4.50 8.10
WTD 8.51
On 2026-08-31		 8.36
On 2026-08-31		 -0.09 -1.06 -- -- -- 8.37
MTD 8.55
On 2026-08-26		 7.52
On 2026-08-05		 0.78 10.28 8.33
On 2026-08-19		 7.96
On 2026-08-20		 -4.50 8.08
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.37 -0.09 -1.06 2,098,319