FBRT: Franklin BSP Realty Trust Inc.

As of Wednesday, November 19th, 2025

$ 9.90

-- 0 0%

Open: 9.90
High: 9.90
Low: 9.90
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 9.90

+0.02 +0.20%

Open: 9.90
High: 9.94
Low: 9.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 9.90 9.94 9.85 9.90 0 +0.02 +0.20
2025-11-17 9.98 10.05 9.86 9.88 573,632 -0.12 -1.20
2025-11-14 10.01 10.03 9.87 10.00 793,800 -0.01 -0.10
2025-11-13 9.97 10.11 9.95 10.01 1,378,079 -0.01 -0.10
2025-11-12 10.08 10.20 9.99 10.02 808,913 -0.07 -0.69
2025-11-11 9.87 10.12 9.78 10.09 1,082,833 +0.27 +2.75
2025-11-10 9.92 9.93 9.80 9.82 791,211 -0.09 -0.91
2025-11-07 9.98 10.07 9.90 9.91 948,911 -0.07 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.20
On 2025-11-12		 9.85
On 2025-11-18		 -0.19 -1.88 10.20
On 2025-11-12		 9.85
On 2025-11-18		 -3.38 9.96
10D 10.31
On 2025-11-05		 9.78
On 2025-11-11		 -0.25 -2.46 10.31
On 2025-11-05		 9.78
On 2025-11-11		 -5.09 9.99
20D 10.88
On 2025-10-23		 9.78
On 2025-11-11		 -0.77 -7.22 10.88
On 2025-10-23		 9.78
On 2025-11-11		 -10.11 10.26
WTD 10.05
On 2025-11-17		 9.85
On 2025-11-18		 -0.10 -1.00 10.05
On 2025-11-17		 9.85
On 2025-11-18		 -1.99 9.89
MTD 10.31
On 2025-11-05		 9.78
On 2025-11-11		 -0.24 -2.37 10.31
On 2025-11-05		 9.78
On 2025-11-11		 -5.09 10.01
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

9.90 0.00 0.00