FBRT: Franklin BSP Realty Trust Inc.
$ 10.66 |
|
-0.05 -0.47% |
|
| Open: | 10.71 |
| High: | 10.80 |
| Low: | 10.57 |
| Volume: | 682,804 |
$ 10.71
-0.08 -0.74%
| Open: | 10.79 |
| High: | 10.83 |
| Low: | 10.66 |
| Volume: | 529,311 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 10.71 | 10.80 | 10.57 | 10.66 | 682,804 | -0.05 | -0.47 |
| 2025-10-28 | 10.79 | 10.83 | 10.66 | 10.71 | 529,311 | -0.08 | -0.74 |
| 2025-10-27 | 10.81 | 10.87 | 10.76 | 10.79 | 369,977 | -0.04 | -0.37 |
| 2025-10-24 | 10.81 | 10.88 | 10.77 | 10.83 | 406,811 | +0.05 | +0.46 |
| 2025-10-23 | 10.88 | 10.88 | 10.77 | 10.78 | 495,357 | -0.07 | -0.65 |
| 2025-10-22 | 10.71 | 10.86 | 10.71 | 10.85 | 500,332 | +0.18 | +1.69 |
| 2025-10-21 | 10.72 | 10.79 | 10.66 | 10.67 | 409,861 | -0.06 | -0.56 |
| 2025-10-20 | 10.65 | 10.75 | 10.65 | 10.73 | 430,820 | +0.08 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.88 On 2025-10-23 |
10.57 On 2025-10-29 |
-0.19 | -1.75 | 10.88 On 2025-10-23 |
10.57 On 2025-10-29 |
-2.90 | 10.75 |
| 10D | 10.88 On 2025-10-23 |
10.52 On 2025-10-16 |
0.00 | 0.00 | 10.88 On 2025-10-23 |
10.57 On 2025-10-29 |
-2.90 | 10.73 |
| 20D | 11.20 On 2025-10-03 |
10.52 On 2025-10-10 |
-0.22 | -2.02 | 11.20 On 2025-10-03 |
10.52 On 2025-10-10 |
-6.03 | 10.74 |
| WTD | 10.87 On 2025-10-27 |
10.57 On 2025-10-29 |
-0.17 | -1.57 | 10.87 On 2025-10-27 |
10.57 On 2025-10-29 |
-2.81 | 10.72 |
| MTD | 11.20 On 2025-10-03 |
10.52 On 2025-10-10 |
-0.20 | -1.84 | 11.20 On 2025-10-03 |
10.52 On 2025-10-10 |
-6.03 | 10.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
INVX
Innovex International Inc. |
21.12 | +0.44 | +2.13 | 373,991 |
|
CWEN
Clearway Energy Inc. |
31.84 | -0.22 | -0.69 | 999,801 |
|
BBWI
Bath & Body Works, Inc. |
24.91 | -1.18 | -4.52 | 5,884,740 |
|
GPRE
Green Plains Inc. |
10.31 | -0.03 | -0.29 | 1,514,055 |
|
FBRT
Franklin BSP Realty Trust Inc. |
10.66 | -0.05 | -0.47 | 682,804 |