FBRT: Franklin BSP Realty Trust Inc.

As of Tuesday, July 21st, 2026

$ 7.97

+0.08 +1.01%

Open: 7.94
High: 8.04
Low: 7.91
Volume: 992,692
Previous Close on Monday, July 20th, 2026

$ 7.89

-0.27 -3.31%

Open: 8.14
High: 8.20
Low: 7.82
Volume: 909,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 7.94 8.04 7.91 7.97 992,692 +0.08 +1.01
2026-07-20 8.14 8.20 7.82 7.89 909,245 -0.27 -3.31
2026-07-17 8.22 8.31 8.09 8.16 827,035 -0.09 -1.09
2026-07-16 8.09 8.30 8.09 8.25 1,054,103 +0.17 +2.10
2026-07-15 8.10 8.17 8.07 8.08 787,225 +0.01 +0.12
2026-07-14 8.00 8.17 7.99 8.07 927,658 +0.08 +1.00
2026-07-13 8.06 8.13 7.91 7.99 88,472 -0.09 -1.11
2026-07-10 7.93 8.09 7.91 8.08 1,206,948 +0.16 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.31
On 2026-07-17		 7.82
On 2026-07-20		 -0.10 -1.24 8.31
On 2026-07-17		 7.82
On 2026-07-20		 -5.84 8.07
10D 8.31
On 2026-07-17		 7.75
On 2026-07-08		 0.14 1.79 8.31
On 2026-07-17		 7.82
On 2026-07-20		 -5.84 8.02
20D 8.44
On 2026-06-25		 7.75
On 2026-07-08		 -0.32 -3.86 8.44
On 2026-06-25		 7.75
On 2026-07-08		 -8.23 8.07
WTD 8.20
On 2026-07-20		 7.82
On 2026-07-20		 -0.19 -2.33 8.20
On 2026-07-20		 7.91
On 2026-07-21		 -3.54 7.93
MTD 8.31
On 2026-07-17		 7.75
On 2026-07-08		 -0.17 -2.09 8.29
On 2026-07-01		 7.75
On 2026-07-08		 -6.57 8.00
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

50.06 +0.50 +1.01 378,156
IJH

iShares Core S&P Mid-Cap ETF

75.72 +0.79 +1.05 4,509,977
CHCO

City Holding Company

134.99 -0.95 -0.70 117,129
FBRT

Franklin BSP Realty Trust Inc.

7.97 +0.08 +1.01 992,692