HZO: MarineMax Inc.

As of Wednesday, October 29th, 2025

$ 24.56

-2.84 -10.36%

Open: 27.00
High: 27.28
Low: 24.47
Volume: 326,790
Previous Close on Tuesday, October 28th, 2025

$ 27.40

+0.46 +1.71%

Open: 26.57
High: 27.90
Low: 26.44
Volume: 412,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 27.00 27.28 24.47 24.56 326,790 -2.84 -10.36
2025-10-28 26.57 27.90 26.44 27.40 412,241 +0.46 +1.71
2025-10-27 26.70 27.31 26.55 26.94 266,089 +0.42 +1.58
2025-10-24 26.61 26.86 26.11 26.52 287,363 +0.30 +1.14
2025-10-23 26.18 26.42 25.85 26.22 187,045 +0.11 +0.42
2025-10-22 26.39 26.99 25.82 26.11 183,205 -0.29 -1.10
2025-10-21 25.70 26.66 25.70 26.40 162,381 +0.50 +1.93
2025-10-20 25.82 26.41 25.82 25.90 160,788 +0.38 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.90
On 2025-10-28		 24.47
On 2025-10-29		 -1.55 -5.94 27.90
On 2025-10-28		 24.47
On 2025-10-29		 -12.29 26.33
10D 27.90
On 2025-10-28		 24.47
On 2025-10-29		 -2.28 -8.49 27.90
On 2025-10-28		 24.47
On 2025-10-29		 -12.29 26.15
20D 28.29
On 2025-10-06		 23.45
On 2025-10-10		 -1.28 -4.95 28.29
On 2025-10-06		 23.45
On 2025-10-10		 -17.11 26.05
WTD 27.90
On 2025-10-28		 24.47
On 2025-10-29		 -1.96 -7.39 27.90
On 2025-10-28		 24.47
On 2025-10-29		 -12.29 26.30
MTD 28.29
On 2025-10-06		 23.45
On 2025-10-10		 -0.77 -3.04 28.29
On 2025-10-06		 23.45
On 2025-10-10		 -17.11 26.04
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

382.87 +10.39 +2.79 580,770
BHC

Bausch Health Companies Inc.

5.90 -0.29 -4.68 3,610,801
DDM

ProShares Ultra Dow30

112.68 -0.28 -0.25 220,948
PSA

Public Storage

289.18 -8.86 -2.97 1,719,330
HZO

MarineMax Inc.

24.56 -2.84 -10.36 326,790