HZO: MarineMax Inc.

As of Thursday, September 24th, 2026

$ 52.41

-0.01 -0.02%

Open: 52.42
High: 52.43
Low: 52.37
Volume: 666,446
Previous Close on Wednesday, September 23rd, 2026

$ 52.42

+0.01 +0.02%

Open: 52.41
High: 52.45
Low: 52.40
Volume: 477,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 52.42 52.43 52.37 52.41 666,446 -0.01 -0.02
2026-09-23 52.41 52.45 52.40 52.42 477,525 +0.01 +0.02
2026-09-22 52.43 52.54 52.41 52.41 876,626 0.00 0.00
2026-09-21 52.50 52.50 52.38 52.41 495,943 -0.15 -0.29
2026-09-18 52.31 52.56 52.30 52.56 1,250,494 +0.24 +0.46
2026-09-17 52.48 52.48 52.23 52.32 574,778 -0.02 -0.04
2026-09-16 52.48 52.48 52.27 52.34 997,367 -0.16 -0.30
2026-09-15 52.21 52.50 52.21 52.50 970,041 +0.29 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.56
On 2026-09-18		 52.30
On 2026-09-18		 0.09 0.17 52.56
On 2026-09-18		 52.37
On 2026-09-24		 -0.37 52.44
10D 52.56
On 2026-09-18		 52.19
On 2026-09-14		 0.21 0.40 52.50
On 2026-09-15		 52.23
On 2026-09-17		 -0.51 52.38
20D 52.56
On 2026-09-18		 52.08
On 2026-09-02		 0.30 0.58 52.50
On 2026-09-15		 52.23
On 2026-09-17		 -0.51 52.27
WTD 52.54
On 2026-09-22		 52.37
On 2026-09-24		 -0.15 -0.29 52.54
On 2026-09-22		 52.37
On 2026-09-24		 -0.33 52.41
MTD 52.56
On 2026-09-18		 52.08
On 2026-09-02		 0.23 0.44 52.50
On 2026-09-15		 52.23
On 2026-09-17		 -0.51 52.29
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
GRBK

Green Brick Partners Inc.

67.79 +0.58 +0.86 324,305
ITA

iShares U.S. Aerospace & Defense ETF

212.76 -1.16 -0.54 675,667
HZO

MarineMax Inc.

52.41 -0.01 -0.02 666,446