HZO: MarineMax Inc.
$ 26.68 |
|
-2.14 -7.43% |
|
| Open: | 27.48 |
| High: | 27.65 |
| Low: | 26.36 |
| Volume: | 303,973 |
$ 28.82
-0.11 -0.38%
| Open: | 28.80 |
| High: | 29.05 |
| Low: | 28.58 |
| Volume: | 169,287 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 27.48 | 27.65 | 26.36 | 26.68 | 303,973 | -2.14 | -7.43 |
| 2026-01-16 | 28.80 | 29.05 | 28.58 | 28.82 | 169,287 | -0.11 | -0.38 |
| 2026-01-15 | 28.44 | 29.28 | 28.23 | 28.93 | 287,325 | +0.55 | +1.94 |
| 2026-01-14 | 27.57 | 28.51 | 27.25 | 28.38 | 268,202 | +1.08 | +3.96 |
| 2026-01-13 | 27.94 | 28.03 | 27.26 | 27.30 | 334,036 | -0.28 | -1.02 |
| 2026-01-12 | 27.22 | 27.67 | 26.78 | 27.58 | 401,828 | -0.19 | -0.68 |
| 2026-01-09 | 27.76 | 28.19 | 26.45 | 27.77 | 365,076 | +0.22 | +0.80 |
| 2026-01-08 | 25.49 | 28.70 | 25.48 | 27.55 | 366,967 | +1.16 | +4.40 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |