HZO: MarineMax Inc.

As of Friday, June 12th, 2026

$ 34.00

+0.38 +1.13%

Open: 33.94
High: 35.08
Low: 33.53
Volume: 252,516
Previous Close on Thursday, June 11th, 2026

$ 33.62

+1.02 +3.13%

Open: 33.00
High: 33.78
Low: 32.72
Volume: 219,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 33.94 35.08 33.53 34.00 252,516 +0.38 +1.13
2026-06-11 33.00 33.78 32.72 33.62 219,332 +1.02 +3.13
2026-06-10 33.54 33.95 32.59 32.60 212,045 -1.07 -3.18
2026-06-09 33.41 34.32 32.81 33.67 277,442 +0.61 +1.85
2026-06-08 33.57 33.96 33.06 33.06 209,511 +0.02 +0.06
2026-06-05 34.76 34.89 32.75 33.04 353,661 -1.84 -5.28
2026-06-04 35.15 35.46 34.41 34.88 231,271 +0.21 +0.61
2026-06-03 34.53 34.82 34.27 34.67 326,333 -0.08 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.08
On 2026-06-12		 32.59
On 2026-06-10		 0.96 2.91 34.32
On 2026-06-09		 32.59
On 2026-06-10		 -5.04 33.39
10D 35.46
On 2026-06-04		 32.59
On 2026-06-10		 -0.44 -1.28 35.46
On 2026-06-04		 32.59
On 2026-06-10		 -8.09 33.90
20D 36.25
On 2026-05-22		 31.12
On 2026-05-20		 -0.01 -0.03 36.25
On 2026-05-22		 32.59
On 2026-06-10		 -10.10 33.91
WTD 35.08
On 2026-06-12		 32.59
On 2026-06-10		 0.96 2.91 34.32
On 2026-06-09		 32.59
On 2026-06-10		 -5.04 33.39
MTD 35.46
On 2026-06-04		 32.59
On 2026-06-10		 -0.44 -1.28 35.46
On 2026-06-04		 32.59
On 2026-06-10		 -8.09 33.90
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

34.00 +0.38 +1.13 252,516