HZO: MarineMax Inc.
$ 28.07 |
|
+2.49 +9.73% |
|
| Open: | 26.10 |
| High: | 28.35 |
| Low: | 25.88 |
| Volume: | 464,237 |
$ 25.58
-0.35 -1.35%
| Open: | 25.71 |
| High: | 25.99 |
| Low: | 24.87 |
| Volume: | 220,920 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 26.10 | 28.35 | 25.88 | 28.07 | 464,237 | +2.49 | +9.73 |
| 2025-08-21 | 25.71 | 25.99 | 24.87 | 25.58 | 220,920 | -0.35 | -1.35 |
| 2025-08-20 | 26.06 | 26.52 | 25.81 | 25.93 | 250,770 | -0.12 | -0.46 |
| 2025-08-19 | 25.93 | 26.45 | 25.50 | 26.05 | 235,756 | +0.32 | +1.24 |
| 2025-08-18 | 25.46 | 26.02 | 25.34 | 25.73 | 229,780 | +0.36 | +1.42 |
| 2025-08-15 | 26.10 | 26.10 | 25.24 | 25.37 | 256,789 | -0.40 | -1.55 |
| 2025-08-14 | 25.34 | 25.95 | 25.12 | 25.77 | 242,236 | -0.29 | -1.11 |
| 2025-08-13 | 24.93 | 26.35 | 24.73 | 26.06 | 322,468 | +1.20 | +4.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.35 On 2025-08-22 |
24.87 On 2025-08-21 |
2.70 | 10.64 | 26.52 On 2025-08-20 |
24.87 On 2025-08-21 |
-6.22 | 26.27 |
| 10D | 28.35 On 2025-08-22 |
22.51 On 2025-08-11 |
5.60 | 24.92 | 26.52 On 2025-08-20 |
24.87 On 2025-08-21 |
-6.22 | 25.65 |
| 20D | 28.35 On 2025-08-22 |
21.41 On 2025-08-01 |
5.06 | 21.99 | 23.39 On 2025-07-28 |
21.41 On 2025-08-01 |
-8.45 | 24.19 |
| WTD | 28.35 On 2025-08-22 |
24.87 On 2025-08-21 |
2.70 | 10.64 | 26.52 On 2025-08-20 |
24.87 On 2025-08-21 |
-6.22 | 26.27 |
| MTD | 28.35 On 2025-08-22 |
21.41 On 2025-08-01 |
5.39 | 23.77 | 24.10 On 2025-08-07 |
22.42 On 2025-08-08 |
-6.97 | 24.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |