HZO: MarineMax Inc.

As of Thursday, August 13th, 2026

$ 52.04

-0.09 -0.17%

Open: 52.20
High: 52.25
Low: 52.00
Volume: 735,725
Previous Close on Wednesday, August 12th, 2026

$ 52.13

-0.33 -0.63%

Open: 52.38
High: 52.38
Low: 52.13
Volume: 742,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 52.20 52.25 52.00 52.04 735,719 -0.09 -0.17
2026-08-12 52.38 52.38 52.13 52.13 742,705 -0.33 -0.63
2026-08-11 52.01 52.46 52.00 52.46 2,135,555 +0.34 +0.65
2026-08-10 51.89 52.13 51.87 52.12 7,670,546 +16.44 +46.08
2026-08-07 35.25 35.85 35.03 35.68 206,378 +0.55 +1.57
2026-08-06 35.65 35.96 32.09 35.13 395,665 -0.89 -2.47
2026-08-05 36.39 37.16 35.90 36.02 382,375 +0.04 +0.11
2026-08-04 35.02 36.38 35.02 35.98 276,778 +0.86 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.46
On 2026-08-11		 35.03
On 2026-08-07		 16.91 48.14 52.46
On 2026-08-11		 52.00
On 2026-08-13		 -0.88 48.89
10D 52.46
On 2026-08-11		 32.09
On 2026-08-06		 17.01 48.56 37.16
On 2026-08-05		 32.09
On 2026-08-06		 -13.64 42.12
20D 52.46
On 2026-08-11		 30.62
On 2026-07-23		 16.77 47.55 37.16
On 2026-08-05		 32.09
On 2026-08-06		 -13.64 38.32
WTD 52.46
On 2026-08-11		 51.87
On 2026-08-10		 16.36 45.85 52.46
On 2026-08-11		 52.00
On 2026-08-13		 -0.88 52.19
MTD 52.46
On 2026-08-11		 32.09
On 2026-08-06		 17.57 50.97 37.16
On 2026-08-05		 32.09
On 2026-08-06		 -13.64 42.96
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

45.12 +0.63 +1.42 5,748,579
HZO

MarineMax Inc.

52.04 -0.09 -0.17 735,725