HZO: MarineMax Inc.
$ 22.38 |
|
-0.25 -1.10% |
|
| Open: | 22.89 |
| High: | 23.10 |
| Low: | 22.26 |
| Volume: | 352,579 |
$ 22.63
+0.44 +1.98%
| Open: | 22.09 |
| High: | 22.90 |
| Low: | 21.82 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 22.89 | 23.10 | 22.26 | 22.38 | 352,579 | -0.25 | -1.10 |
| 2025-11-18 | 22.09 | 22.90 | 21.82 | 22.63 | 0 | +0.44 | +1.98 |
| 2025-11-17 | 23.25 | 23.79 | 22.19 | 22.19 | 384,720 | -1.05 | -4.52 |
| 2025-11-14 | 21.96 | 23.32 | 21.83 | 23.24 | 424,511 | +0.68 | +3.01 |
| 2025-11-13 | 23.16 | 24.79 | 21.70 | 22.56 | 1,051,838 | -0.92 | -3.92 |
| 2025-11-12 | 23.65 | 24.37 | 23.27 | 23.48 | 516,569 | -0.05 | -0.21 |
| 2025-11-11 | 23.74 | 24.11 | 23.50 | 23.53 | 220,418 | -0.09 | -0.38 |
| 2025-11-10 | 24.06 | 24.09 | 23.25 | 23.62 | 326,814 | -0.15 | -0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.79 On 2025-11-13 |
21.70 On 2025-11-13 |
-1.10 | -4.68 | 24.79 On 2025-11-13 |
21.82 On 2025-11-18 |
-11.96 | 22.60 |
| 10D | 24.79 On 2025-11-13 |
21.70 On 2025-11-13 |
-1.87 | -7.71 | 24.79 On 2025-11-13 |
21.82 On 2025-11-18 |
-11.96 | 23.08 |
| 20D | 27.90 On 2025-10-28 |
21.70 On 2025-11-13 |
-3.73 | -14.29 | 27.90 On 2025-10-28 |
21.70 On 2025-11-13 |
-22.22 | 24.17 |
| WTD | 23.79 On 2025-11-17 |
21.82 On 2025-11-18 |
-0.86 | -3.70 | 23.79 On 2025-11-17 |
21.82 On 2025-11-18 |
-8.28 | 22.40 |
| MTD | 25.05 On 2025-11-05 |
21.70 On 2025-11-13 |
-2.39 | -9.65 | 25.05 On 2025-11-05 |
21.70 On 2025-11-13 |
-13.37 | 23.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |