HZO: MarineMax Inc.

As of Tuesday, December 30th, 2025

$ 24.34

-0.03 -0.12%

Open: 24.37
High: 24.56
Low: 24.15
Volume: 205,369
Previous Close on Monday, December 29th, 2025

$ 24.37

-0.10 -0.41%

Open: 24.40
High: 24.52
Low: 24.11
Volume: 182,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 24.37 24.56 24.15 24.34 205,369 -0.03 -0.12
2025-12-29 24.40 24.52 24.11 24.37 182,128 -0.10 -0.41
2025-12-26 24.81 25.12 24.06 24.47 208,346 -0.32 -1.29
2025-12-24 24.70 25.01 24.30 24.79 107,833 +0.29 +1.18
2025-12-23 25.43 25.49 24.28 24.50 424,217 -0.18 -0.73
2025-12-22 24.67 24.92 24.38 24.68 193,787 -0.05 -0.20
2025-12-19 24.73 25.36 24.54 24.73 521,579 +0.02 +0.08
2025-12-18 24.81 25.13 24.47 24.71 207,996 +0.32 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.49
On 2025-12-23		 24.06
On 2025-12-26		 -0.34 -1.38 25.49
On 2025-12-23		 24.06
On 2025-12-26		 -5.61 24.49
10D 25.49
On 2025-12-23		 24.06
On 2025-12-26		 -0.76 -3.03 25.49
On 2025-12-23		 24.06
On 2025-12-26		 -5.61 24.56
20D 26.75
On 2025-12-10		 22.49
On 2025-12-02		 1.56 6.85 26.75
On 2025-12-10		 24.06
On 2025-12-26		 -10.06 24.68
WTD 24.56
On 2025-12-30		 24.11
On 2025-12-29		 -0.13 -0.53 24.52
On 2025-12-29		 24.52
On 2025-12-29		 0.00 24.36
MTD 26.75
On 2025-12-10		 22.49
On 2025-12-02		 1.56 6.85 26.75
On 2025-12-10		 24.06
On 2025-12-26		 -10.06 24.68
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

24.34 -0.03 -0.12 205,369