HZO: MarineMax Inc.

As of Wednesday, October 14th, 2026

$ 52.34

-0.05 -0.10%

Open: 52.35
High: 52.39
Low: 52.33
Volume: 401,881
Previous Close on Tuesday, October 13th, 2026

$ 52.39

+0.06 +0.11%

Open: 52.39
High: 52.43
Low: 52.34
Volume: 877,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 52.35 52.39 52.33 52.34 401,881 -0.05 -0.10
2026-10-13 52.39 52.43 52.34 52.39 877,057 +0.06 +0.11
2026-10-12 52.34 52.36 52.31 52.33 974,265 -0.04 -0.08
2026-10-09 52.44 52.46 52.35 52.37 1,398,577 -0.06 -0.11
2026-10-08 52.44 52.49 52.42 52.43 408,585 -0.04 -0.08
2026-10-07 52.38 52.49 52.37 52.47 547,073 +0.08 +0.15
2026-10-06 52.40 52.44 52.37 52.39 763,045 +0.04 +0.08
2026-10-05 52.27 52.43 52.24 52.35 97,148 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.49
On 2026-10-08		 52.31
On 2026-10-12		 -0.13 -0.25 52.49
On 2026-10-08		 52.31
On 2026-10-12		 -0.34 52.37
10D 52.49
On 2026-10-07		 52.24
On 2026-10-01		 0.04 0.08 52.49
On 2026-10-07		 52.31
On 2026-10-12		 -0.34 52.38
20D 52.56
On 2026-09-18		 52.23
On 2026-09-17		 0.00 0.00 52.56
On 2026-09-18		 52.24
On 2026-09-29		 -0.61 52.38
WTD 52.43
On 2026-10-13		 52.31
On 2026-10-12		 -0.03 -0.06 52.43
On 2026-10-13		 52.33
On 2026-10-14		 -0.18 52.35
MTD 52.49
On 2026-10-07		 52.24
On 2026-10-01		 0.04 0.08 52.49
On 2026-10-07		 52.31
On 2026-10-12		 -0.34 52.38
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

64.80 +0.75 +1.17 1,999,132
HZO

MarineMax Inc.

52.34 -0.05 -0.10 401,881