HZO: MarineMax Inc.

As of Friday, July 24th, 2026

$ 36.33

+2.76 +8.22%

Open: 33.23
High: 36.63
Low: 32.40
Volume: 764,358
Previous Close on Thursday, July 23rd, 2026

$ 33.57

+0.65 +1.97%

Open: 31.74
High: 33.69
Low: 30.62
Volume: 32,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 33.23 36.63 32.40 36.33 764,355 +2.76 +8.22
2026-07-23 31.74 33.69 30.62 33.57 32,409 +0.65 +1.97
2026-07-22 33.17 33.65 32.75 32.92 247,887 -0.31 -0.93
2026-07-21 33.75 34.10 32.73 33.23 409,512 -0.74 -2.18
2026-07-20 34.70 34.88 33.66 33.97 252,285 -0.55 -1.59
2026-07-17 34.58 35.55 33.57 34.52 316,795 -0.75 -2.13
2026-07-16 34.52 36.13 34.52 35.27 276,094 +0.49 +1.41
2026-07-15 34.38 35.32 34.21 34.78 21,431 +0.61 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.63
On 2026-07-24		 30.62
On 2026-07-23		 1.81 5.24 34.88
On 2026-07-20		 30.62
On 2026-07-23		 -12.23 34.00
10D 36.63
On 2026-07-24		 30.62
On 2026-07-23		 1.97 5.73 36.13
On 2026-07-16		 30.62
On 2026-07-23		 -15.26 34.30
20D 37.79
On 2026-06-29		 30.62
On 2026-07-23		 -0.67 -1.81 37.79
On 2026-06-29		 30.62
On 2026-07-23		 -18.99 34.99
WTD 36.63
On 2026-07-24		 30.62
On 2026-07-23		 1.81 5.24 34.88
On 2026-07-20		 30.62
On 2026-07-23		 -12.23 34.00
MTD 36.86
On 2026-07-01		 30.62
On 2026-07-23		 -0.29 -0.79 36.86
On 2026-07-01		 30.62
On 2026-07-23		 -16.94 34.62
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

36.33 +2.76 +8.22 764,358