HZO: MarineMax Inc.

As of Monday, July 13th, 2026

$ 34.36

-- 0 0%

Open: 34.36
High: 34.36
Low: 34.36
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 34.36

-0.43 -1.24%

Open: 35.00
High: 35.02
Low: 33.98
Volume: 19,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 35.00 35.02 33.98 34.36 19,482 -0.43 -1.24
2026-07-09 35.38 35.90 34.63 34.79 172,402 -0.41 -1.16
2026-07-08 35.55 35.64 34.63 35.20 169,981 -0.39 -1.10
2026-07-07 35.14 35.75 34.72 35.59 241,927 +0.26 +0.74
2026-07-06 34.86 35.37 34.37 35.33 228,431 +0.85 +2.47
2026-07-02 35.48 35.83 34.17 34.48 314,597 -1.27 -3.55
2026-07-01 35.94 36.86 35.43 35.75 193,488 -0.87 -2.38
2026-06-30 36.67 36.96 36.13 36.62 243,176 -0.30 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.90
On 2026-07-09		 33.98
On 2026-07-10		 -0.12 -0.35 35.90
On 2026-07-09		 33.98
On 2026-07-10		 -5.36 35.05
10D 37.79
On 2026-06-29		 33.98
On 2026-07-10		 -2.64 -7.14 37.79
On 2026-06-29		 33.98
On 2026-07-10		 -10.10 35.68
20D 38.14
On 2026-06-25		 32.61
On 2026-06-17		 1.76 5.40 38.14
On 2026-06-25		 33.98
On 2026-07-10		 -10.92 35.23
WTD 35.90
On 2026-07-09		 33.98
On 2026-07-10		 -0.12 -0.35 35.90
On 2026-07-09		 33.98
On 2026-07-10		 -5.36 35.05
MTD 36.86
On 2026-07-01		 33.98
On 2026-07-10		 -2.26 -6.17 36.86
On 2026-07-01		 33.98
On 2026-07-10		 -7.83 35.07
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.27 -7.00 -1.95 1,371,266
KO

The Coca-Cola Company

84.38 +0.89 +1.07 5,872,958
PFE

Pfizer Inc.

24.44 +0.27 +1.10 22,927,459
VZ

Verizon Communications Inc.

42.56 +0.44 +1.03 12,601,317
VIX

CBOE Volatility Index

17.24 +2.21 +14.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,466.76 -170.25 -0.32 228,863,364
DJTA

Dow Jones Transportation Average

22,250.63 +72.77 +0.33 30,911,766
SPX

S&P 500 Index

7,515.63 -59.76 -0.79
OEX

S&P 100 Index

3,698.97 -30.02 -0.81
NDX

NASDAQ 100 Index

29,247.41 -577.70 -1.94
NYA

NYSE Composite Index

23,881.82 -43.25 -0.18
XAX

NYSE AMEX Composite Index

8,245.79 +137.71 +1.70
RUI

RUSSELL 1000 Index

4,092.82 -32.39 -0.79
RUT

Russell 2000 Index

2,948.49 -29.31 -0.98
RUA

Russell 3000 Index

4,273.66 -34.19 -0.79
VIX

CBOE Volatility Index

17.24 +2.21 +14.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.44 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.62 +2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 +1.13 +6.09
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

34.36 0.00 0.00