HZO: MarineMax Inc.

As of Thursday, July 2nd, 2026

$ 34.48

-1.27 -3.55%

Open: 35.48
High: 35.83
Low: 34.17
Volume: 314,597
Previous Close on Wednesday, July 1st, 2026

$ 35.75

-0.87 -2.38%

Open: 35.94
High: 36.86
Low: 35.43
Volume: 193,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 35.48 35.83 34.17 34.48 314,597 -1.27 -3.55
2026-07-01 35.94 36.86 35.43 35.75 193,488 -0.87 -2.38
2026-06-30 36.67 36.96 36.13 36.62 243,176 -0.30 -0.81
2026-06-29 37.79 37.79 36.32 36.92 250,759 -0.82 -2.17
2026-06-26 36.56 37.77 36.46 37.74 5,347 +0.74 +2.00
2026-06-25 37.25 38.14 36.31 37.00 300,703 -0.08 -0.22
2026-06-24 35.29 37.40 34.84 37.08 35,956 +2.29 +6.58
2026-06-23 34.35 34.96 34.16 34.79 263,125 -0.04 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.79
On 2026-06-29		 34.17
On 2026-07-02		 -2.52 -6.81 37.79
On 2026-06-29		 34.17
On 2026-07-02		 -9.58 36.30
10D 38.14
On 2026-06-25		 33.00
On 2026-06-18		 1.38 4.17 38.14
On 2026-06-25		 34.17
On 2026-07-02		 -10.41 36.02
20D 38.14
On 2026-06-25		 32.59
On 2026-06-10		 -0.19 -0.55 38.14
On 2026-06-25		 34.17
On 2026-07-02		 -10.41 34.82
WTD 37.79
On 2026-06-29		 34.17
On 2026-07-02		 -3.26 -8.64 37.79
On 2026-06-29		 34.17
On 2026-07-02		 -9.58 35.94
MTD 36.86
On 2026-07-01		 34.17
On 2026-07-02		 -2.14 -5.84 36.86
On 2026-07-01		 34.17
On 2026-07-02		 -7.30 35.12
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

34.48 -1.27 -3.55 314,597