HZO: MarineMax Inc.

As of Friday, March 20th, 2026

$ 24.71

-0.36 -1.44%

Open: 25.24
High: 25.43
Low: 24.22
Volume: 1,163,296
Previous Close on Thursday, March 19th, 2026

$ 25.07

-0.45 -1.76%

Open: 25.63
High: 26.25
Low: 24.94
Volume: 347,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 25.24 25.43 24.22 24.71 1,163,296 -0.36 -1.44
2026-03-19 25.63 26.25 24.94 25.07 347,154 -0.45 -1.76
2026-03-18 25.89 26.25 25.52 25.52 381,800 -0.55 -2.11
2026-03-17 25.65 26.40 25.54 26.07 280,040 +0.64 +2.52
2026-03-16 26.03 26.46 25.36 25.43 443,035 +0.01 +0.04
2026-03-13 26.74 26.92 25.32 25.42 279,609 -0.93 -3.53
2026-03-12 26.66 27.20 26.16 26.35 271,557 -0.85 -3.13
2026-03-11 26.69 27.66 26.69 27.20 190,133 +0.38 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.46
On 2026-03-16		 24.22
On 2026-03-20		 -0.71 -2.79 26.46
On 2026-03-16		 24.22
On 2026-03-20		 -8.45 25.36
10D 28.33
On 2026-03-10		 24.22
On 2026-03-20		 -2.15 -8.00 28.33
On 2026-03-10		 24.22
On 2026-03-20		 -14.49 25.99
20D 32.00
On 2026-02-26		 24.22
On 2026-03-20		 -3.73 -13.12 32.00
On 2026-02-26		 24.22
On 2026-03-20		 -24.31 27.64
WTD 26.46
On 2026-03-16		 24.22
On 2026-03-20		 -0.71 -2.79 26.46
On 2026-03-16		 24.22
On 2026-03-20		 -8.45 25.36
MTD 31.53
On 2026-03-04		 24.22
On 2026-03-20		 -5.79 -18.98 31.53
On 2026-03-04		 24.22
On 2026-03-20		 -23.18 27.03
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

24.71 -0.36 -1.44 1,163,296