HZO: MarineMax Inc.

As of Thursday, September 3rd, 2026

$ 52.16

+0.05 +0.10%

Open: 52.15
High: 52.21
Low: 52.10
Volume: 1,118,496
Previous Close on Wednesday, September 2nd, 2026

$ 52.11

-0.01 -0.02%

Open: 52.18
High: 52.18
Low: 52.08
Volume: 1,001,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 52.15 52.21 52.10 52.16 1,118,493 +0.05 +0.10
2026-09-02 52.18 52.18 52.08 52.11 1,001,572 -0.01 -0.02
2026-09-01 52.15 52.19 52.11 52.12 595,607 -0.06 -0.11
2026-08-31 52.15 52.21 52.12 52.18 764,045 0.00 0.00
2026-08-28 52.16 52.19 52.10 52.18 618,247 -0.01 -0.02
2026-08-27 52.18 52.20 52.13 52.19 330,463 +0.08 +0.15
2026-08-26 52.16 52.22 52.10 52.11 400,316 -0.07 -0.13
2026-08-25 52.25 52.25 52.12 52.18 301,957 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.21
On 2026-08-31		 52.08
On 2026-09-02		 -0.03 -0.06 52.21
On 2026-08-31		 52.08
On 2026-09-02		 -0.25 52.15
10D 52.34
On 2026-08-21		 52.08
On 2026-09-02		 -0.09 -0.17 52.34
On 2026-08-21		 52.08
On 2026-09-02		 -0.50 52.16
20D 52.46
On 2026-08-11		 35.03
On 2026-08-07		 17.03 48.48 52.46
On 2026-08-11		 52.00
On 2026-08-13		 -0.88 51.35
WTD 52.21
On 2026-08-31		 52.08
On 2026-09-02		 -0.02 -0.04 52.21
On 2026-08-31		 52.08
On 2026-09-02		 -0.25 52.14
MTD 52.21
On 2026-09-03		 52.08
On 2026-09-02		 -0.02 -0.04 52.19
On 2026-09-01		 52.08
On 2026-09-02		 -0.21 52.13
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

52.16 +0.05 +0.10 1,118,496