HZO: MarineMax Inc.

As of Friday, April 10th, 2026

$ 27.13

-0.76 -2.72%

Open: 28.19
High: 28.19
Low: 27.06
Volume: 172,751
Previous Close on Thursday, April 9th, 2026

$ 27.89

+0.39 +1.42%

Open: 27.14
High: 28.48
Low: 27.05
Volume: 249,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 28.19 28.19 27.06 27.13 172,751 -0.76 -2.72
2026-04-09 27.14 28.48 27.05 27.89 249,203 +0.39 +1.42
2026-04-08 28.86 29.44 27.39 27.50 367,786 +0.04 +0.15
2026-04-07 27.32 27.81 26.66 27.46 210,936 0.00 0.00
2026-04-06 27.19 27.80 27.02 27.46 170,059 +0.29 +1.07
2026-04-02 26.56 27.53 26.42 27.17 155,055 -0.16 -0.59
2026-04-01 27.23 27.94 27.05 27.33 2,213 +0.27 +1.00
2026-03-31 26.59 27.78 26.03 27.06 285,708 +1.20 +4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.44
On 2026-04-08		 26.66
On 2026-04-07		 -0.04 -0.15 29.44
On 2026-04-08		 27.05
On 2026-04-09		 -8.12 27.49
10D 29.44
On 2026-04-08		 25.40
On 2026-03-27		 0.62 2.34 29.44
On 2026-04-08		 27.05
On 2026-04-09		 -8.12 27.07
20D 29.44
On 2026-04-08		 24.22
On 2026-03-20		 0.78 2.96 26.92
On 2026-03-13		 24.22
On 2026-03-20		 -10.03 26.40
WTD 29.44
On 2026-04-08		 26.66
On 2026-04-07		 -0.04 -0.15 29.44
On 2026-04-08		 27.05
On 2026-04-09		 -8.12 27.49
MTD 29.44
On 2026-04-08		 26.42
On 2026-04-02		 0.07 0.26 29.44
On 2026-04-08		 27.05
On 2026-04-09		 -8.12 27.42
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

27.13 -0.76 -2.72 172,751