HZO: MarineMax Inc.

As of Thursday, November 5th, 2026

$ 52.73

+0.02 +0.04%

Open: 52.71
High: 52.79
Low: 52.70
Volume: 943,564
Previous Close on Wednesday, November 4th, 2026

$ 52.71

+0.06 +0.11%

Open: 52.85
High: 52.89
Low: 52.70
Volume: 1,742,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 52.71 52.79 52.70 52.73 943,564 +0.02 +0.04
2026-11-04 52.85 52.89 52.70 52.71 1,742,673 +0.06 +0.11
2026-11-03 52.65 52.77 52.65 52.65 526,225 -0.05 -0.09
2026-11-02 52.68 52.85 52.64 52.70 701,317 -0.06 -0.11
2026-10-30 52.50 52.76 52.50 52.76 987,616 +0.17 +0.32
2026-10-29 52.54 52.59 52.47 52.59 350,276 +0.09 +0.17
2026-10-28 52.45 52.56 52.45 52.50 721,985 +0.02 +0.04
2026-10-27 52.57 52.57 52.41 52.48 723,491 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.89
On 2026-11-04		 52.50
On 2026-10-30		 0.14 0.27 52.85
On 2026-11-02		 52.65
On 2026-11-03		 -0.37 52.71
10D 52.89
On 2026-11-04		 52.40
On 2026-10-23		 0.35 0.67 52.63
On 2026-10-26		 52.41
On 2026-10-27		 -0.42 52.62
20D 52.89
On 2026-11-04		 51.98
On 2026-10-19		 0.30 0.57 52.46
On 2026-10-09		 51.98
On 2026-10-19		 -0.91 52.47
WTD 52.89
On 2026-11-04		 52.64
On 2026-11-02		 -0.03 -0.06 52.85
On 2026-11-02		 52.65
On 2026-11-03		 -0.37 52.70
MTD 52.89
On 2026-11-04		 52.64
On 2026-11-02		 -0.03 -0.06 52.85
On 2026-11-02		 52.65
On 2026-11-03		 -0.37 52.70
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
GRBK

Green Brick Partners Inc.

65.90 -0.61 -0.92 396,967
TEVA

Teva Pharmaceutical Industries Limited

41.85 -0.01 -0.01 13,633,785
ITA

iShares U.S. Aerospace & Defense ETF

67.65 -145.99 -68.33 3,047,919
EQH

AXA Equitable Holdings, Inc.

52.91 -3.21 -5.72 2,118,395
HZO

MarineMax Inc.

52.73 +0.02 +0.04 943,564