HZO: MarineMax Inc.

As of Friday, August 1st, 2025

$ 22.29

-0.39 -1.72%

Open: 22.23
High: 22.66
Low: 21.41
Volume: 584,292
Previous Close on Thursday, July 31st, 2025

$ 22.68

+0.06 +0.27%

Open: 22.16
High: 23.02
Low: 22.15
Volume: 328,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 22.23 22.66 21.41 22.29 584,292 -0.39 -1.72
2025-07-31 22.16 23.02 22.15 22.68 328,638 +0.06 +0.27
2025-07-30 22.77 23.10 22.15 22.62 426,373 +0.09 +0.40
2025-07-29 22.30 22.68 21.98 22.53 512,306 +0.34 +1.53
2025-07-28 22.99 23.39 21.98 22.19 459,813 -0.82 -3.56
2025-07-25 22.44 23.22 22.00 23.01 698,194 +0.30 +1.32
2025-07-24 22.72 26.09 21.64 22.71 1,475,494 -4.61 -16.87
2025-07-23 27.22 27.58 26.01 27.32 455,507 +0.60 +2.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

22.29 -0.39 -1.72 584,292