HZO: MarineMax Inc.

As of Monday, March 2nd, 2026

$ 30.86

+0.36 +1.18%

Open: 29.58
High: 31.36
Low: 28.94
Volume: 564,808
Previous Close on Friday, February 27th, 2026

$ 30.50

+0.45 +1.50%

Open: 29.52
High: 30.64
Low: 28.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 29.58 31.36 28.94 30.86 564,808 +0.36 +1.18
2026-02-27 29.52 30.64 28.77 30.50 0 +0.45 +1.50
2026-02-26 31.49 32.00 29.21 30.05 0 -0.95 -3.06
2026-02-25 28.64 31.46 28.05 31.00 0 +2.49 +8.73
2026-02-24 27.89 30.01 27.20 28.51 0 +1.16 +4.24
2026-02-23 28.41 28.41 26.95 27.35 0 -1.09 -3.83
2026-02-20 28.42 29.95 28.05 28.44 453,547 -0.25 -0.87
2026-02-19 28.61 29.14 28.12 28.69 361,066 -0.34 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.00
On 2026-02-26		 27.20
On 2026-02-24		 3.51 12.83 32.00
On 2026-02-26		 28.77
On 2026-02-27		 -10.09 30.18
10D 32.00
On 2026-02-26		 26.95
On 2026-02-23		 1.84 6.34 30.83
On 2026-02-18		 26.95
On 2026-02-23		 -12.59 29.38
20D 32.00
On 2026-02-26		 25.87
On 2026-02-02		 3.83 14.17 31.60
On 2026-02-04		 26.95
On 2026-02-23		 -14.72 29.49
WTD 31.36
On 2026-03-02		 28.94
On 2026-03-02		 0.36 1.18 -- -- -- 30.86
MTD 31.36
On 2026-03-02		 28.94
On 2026-03-02		 0.36 1.18 -- -- -- 30.86
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

30.86 +0.36 +1.18 564,808