HZO: MarineMax Inc.
$ 24.56 |
|
-2.84 -10.36% |
|
| Open: | 27.00 |
| High: | 27.28 |
| Low: | 24.47 |
| Volume: | 326,790 |
$ 27.40
+0.46 +1.71%
| Open: | 26.57 |
| High: | 27.90 |
| Low: | 26.44 |
| Volume: | 412,241 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 27.00 | 27.28 | 24.47 | 24.56 | 326,790 | -2.84 | -10.36 |
| 2025-10-28 | 26.57 | 27.90 | 26.44 | 27.40 | 412,241 | +0.46 | +1.71 |
| 2025-10-27 | 26.70 | 27.31 | 26.55 | 26.94 | 266,089 | +0.42 | +1.58 |
| 2025-10-24 | 26.61 | 26.86 | 26.11 | 26.52 | 287,363 | +0.30 | +1.14 |
| 2025-10-23 | 26.18 | 26.42 | 25.85 | 26.22 | 187,045 | +0.11 | +0.42 |
| 2025-10-22 | 26.39 | 26.99 | 25.82 | 26.11 | 183,205 | -0.29 | -1.10 |
| 2025-10-21 | 25.70 | 26.66 | 25.70 | 26.40 | 162,381 | +0.50 | +1.93 |
| 2025-10-20 | 25.82 | 26.41 | 25.82 | 25.90 | 160,788 | +0.38 | +1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.90 On 2025-10-28 |
24.47 On 2025-10-29 |
-1.55 | -5.94 | 27.90 On 2025-10-28 |
24.47 On 2025-10-29 |
-12.29 | 26.33 |
| 10D | 27.90 On 2025-10-28 |
24.47 On 2025-10-29 |
-2.28 | -8.49 | 27.90 On 2025-10-28 |
24.47 On 2025-10-29 |
-12.29 | 26.15 |
| 20D | 28.29 On 2025-10-06 |
23.45 On 2025-10-10 |
-1.28 | -4.95 | 28.29 On 2025-10-06 |
23.45 On 2025-10-10 |
-17.11 | 26.05 |
| WTD | 27.90 On 2025-10-28 |
24.47 On 2025-10-29 |
-1.96 | -7.39 | 27.90 On 2025-10-28 |
24.47 On 2025-10-29 |
-12.29 | 26.30 |
| MTD | 28.29 On 2025-10-06 |
23.45 On 2025-10-10 |
-0.77 | -3.04 | 28.29 On 2025-10-06 |
23.45 On 2025-10-10 |
-17.11 | 26.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |