DASH: DoorDash Inc.

As of Wednesday, April 22nd, 2026

$ 182.27

-0.18 -0.10%

Open: 183.08
High: 184.17
Low: 179.39
Volume: 3,405,396
Previous Close on Tuesday, April 21st, 2026

$ 182.45

-7.35 -3.87%

Open: 189.78
High: 190.53
Low: 182.00
Volume: 3,553,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 183.08 184.17 179.39 182.27 3,405,396 -0.18 -0.10
2026-04-21 189.78 190.53 182.00 182.45 3,553,364 -7.35 -3.87
2026-04-20 181.64 191.17 181.32 189.80 3,356,957 +5.91 +3.21
2026-04-17 184.92 188.44 183.48 183.89 4,421,035 +4.56 +2.54
2026-04-16 182.04 182.95 178.00 179.33 4,809,352 -0.61 -0.34
2026-04-15 165.36 180.96 164.19 179.94 6,975,988 +16.39 +10.02
2026-04-14 159.74 166.46 159.74 163.55 3,092,489 +3.94 +2.47
2026-04-13 150.46 159.76 150.26 159.61 3,659,494 +7.03 +4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.17
On 2026-04-20		 178.00
On 2026-04-16		 2.34 1.30 191.17
On 2026-04-20		 179.39
On 2026-04-22		 -6.16 183.55
10D 191.17
On 2026-04-20		 147.71
On 2026-04-10		 21.58 13.43 161.59
On 2026-04-09		 147.71
On 2026-04-10		 -8.59 172.80
20D 191.17
On 2026-04-20		 143.30
On 2026-03-27		 27.54 17.80 168.00
On 2026-04-08		 147.71
On 2026-04-10		 -12.08 162.81
WTD 191.17
On 2026-04-20		 179.39
On 2026-04-22		 -1.62 -0.88 191.17
On 2026-04-20		 179.39
On 2026-04-22		 -6.16 184.84
MTD 191.17
On 2026-04-20		 146.48
On 2026-04-02		 32.12 21.39 168.00
On 2026-04-08		 147.71
On 2026-04-10		 -12.08 167.11
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

182.27 -0.18 -0.10 3,405,396