DASH: DoorDash Inc.

As of Friday, July 25th, 2025

$ 249.92

+6.23 +2.56%

Open: 244.78
High: 250.23
Low: 243.36
Volume: 3,050,480
Previous Close on Thursday, July 24th, 2025

$ 243.69

+3.13 +1.30%

Open: 240.49
High: 244.20
Low: 240.34
Volume: 1,916,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 244.78 250.23 243.36 249.92 3,050,280 +6.23 +2.56
2025-07-24 240.49 244.20 240.34 243.69 1,916,713 +3.13 +1.30
2025-07-23 240.03 241.57 236.00 240.56 2,371,251 +0.74 +0.31
2025-07-22 240.33 240.49 234.45 239.82 1,724,794 -0.71 -0.30
2025-07-21 240.44 242.66 237.68 240.53 2,457,238 +1.36 +0.57
2025-07-18 235.72 239.20 233.50 239.17 3,407,189 +4.15 +1.77
2025-07-17 235.45 236.06 232.10 235.02 3,009,950 +0.52 +0.22
2025-07-16 236.94 237.85 233.92 234.50 2,592,771 -2.27 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.23
On 2025-07-25		 234.45
On 2025-07-22		 10.75 4.49 242.66
On 2025-07-21		 234.45
On 2025-07-22		 -3.38 242.90
10D 250.23
On 2025-07-25		 232.10
On 2025-07-17		 9.48 3.94 243.60
On 2025-07-14		 232.10
On 2025-07-17		 -4.72 240.28
20D 250.23
On 2025-07-25		 232.10
On 2025-07-17		 10.28 4.29 248.74
On 2025-07-01		 232.10
On 2025-07-17		 -6.69 241.02
WTD 250.23
On 2025-07-25		 234.45
On 2025-07-22		 10.75 4.49 242.66
On 2025-07-21		 234.45
On 2025-07-22		 -3.38 242.90
MTD 250.23
On 2025-07-25		 232.10
On 2025-07-17		 3.41 1.38 248.74
On 2025-07-01		 232.10
On 2025-07-17		 -6.69 240.64
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

249.92 +6.23 +2.56 3,050,480