DASH: DoorDash Inc.
$ 152.58 |
|
-1.97 -1.27% |
|
| Open: | 154.55 |
| High: | 155.41 |
| Low: | 147.71 |
| Volume: | 3,176,595 |
$ 154.55
-6.14 -3.82%
| Open: | 159.51 |
| High: | 161.59 |
| Low: | 154.36 |
| Volume: | 3,846,025 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 154.55 | 155.41 | 147.71 | 152.58 | 3,176,595 | -1.97 | -1.27 |
| 2026-04-09 | 159.51 | 161.59 | 154.36 | 154.55 | 3,846,025 | -6.14 | -3.82 |
| 2026-04-08 | 163.90 | 168.00 | 159.61 | 160.69 | 4,027,569 | +4.79 | +3.07 |
| 2026-04-07 | 154.69 | 157.47 | 152.28 | 155.90 | 3,263,174 | +0.83 | +0.54 |
| 2026-04-06 | 156.46 | 160.00 | 154.09 | 155.07 | 3,003,928 | -1.38 | -0.88 |
| 2026-04-02 | 147.48 | 156.85 | 146.48 | 156.45 | 5,048,538 | +5.95 | +3.95 |
| 2026-04-01 | 152.52 | 153.93 | 149.41 | 150.50 | 4,393,929 | +0.35 | +0.23 |
| 2026-03-31 | 150.00 | 152.95 | 147.86 | 150.15 | 4,984,369 | +2.14 | +1.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 168.00 On 2026-04-08 |
147.71 On 2026-04-10 |
-3.87 | -2.47 | 168.00 On 2026-04-08 |
147.71 On 2026-04-10 |
-12.08 | 155.76 |
| 10D | 168.00 On 2026-04-08 |
143.30 On 2026-03-27 |
0.62 | 0.41 | 168.00 On 2026-04-08 |
147.71 On 2026-04-10 |
-12.08 | 153.05 |
| 20D | 174.07 On 2026-03-17 |
143.30 On 2026-03-27 |
-9.17 | -5.67 | 174.07 On 2026-03-17 |
143.30 On 2026-03-27 |
-17.67 | 156.50 |
| WTD | 168.00 On 2026-04-08 |
147.71 On 2026-04-10 |
-3.87 | -2.47 | 168.00 On 2026-04-08 |
147.71 On 2026-04-10 |
-12.08 | 155.76 |
| MTD | 168.00 On 2026-04-08 |
146.48 On 2026-04-02 |
2.43 | 1.62 | 168.00 On 2026-04-08 |
147.71 On 2026-04-10 |
-12.08 | 155.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |