DASH: DoorDash Inc.
$ 228.13 |
|
-2.88 -1.25% |
|
| Open: | 230.24 |
| High: | 231.52 |
| Low: | 228.00 |
| Volume: | 2,525,659 |
$ 231.01
-2.94 -1.26%
| Open: | 233.07 |
| High: | 235.00 |
| Low: | 230.09 |
| Volume: | 2,701,059 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 230.24 | 231.52 | 228.00 | 228.13 | 2,525,238 | -2.88 | -1.25 |
| 2025-12-29 | 233.07 | 235.00 | 230.09 | 231.01 | 2,701,059 | -2.94 | -1.26 |
| 2025-12-26 | 232.52 | 234.70 | 231.76 | 233.95 | 1,706,095 | +1.89 | +0.81 |
| 2025-12-24 | 231.98 | 233.24 | 230.57 | 232.06 | 1,147,290 | -0.64 | -0.28 |
| 2025-12-23 | 233.29 | 233.98 | 230.10 | 232.70 | 2,669,853 | -2.19 | -0.93 |
| 2025-12-22 | 235.86 | 235.98 | 232.00 | 234.89 | 3,327,539 | +0.64 | +0.27 |
| 2025-12-19 | 232.24 | 239.00 | 231.46 | 234.25 | 8,470,419 | +3.31 | +1.43 |
| 2025-12-18 | 224.11 | 233.49 | 223.65 | 230.94 | 3,302,247 | +9.64 | +4.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 235.00 On 2025-12-29 |
228.00 On 2025-12-30 |
-6.76 | -2.88 | 235.00 On 2025-12-29 |
228.00 On 2025-12-30 |
-2.98 | 231.57 |
| 10D | 239.00 On 2025-12-19 |
221.18 On 2025-12-17 |
1.15 | 0.51 | 239.00 On 2025-12-19 |
228.00 On 2025-12-30 |
-4.60 | 230.72 |
| 20D | 239.00 On 2025-12-19 |
202.29 On 2025-12-02 |
22.55 | 10.97 | 232.63 On 2025-12-09 |
216.30 On 2025-12-11 |
-7.02 | 227.38 |
| WTD | 235.00 On 2025-12-29 |
228.00 On 2025-12-30 |
-5.82 | -2.49 | 235.00 On 2025-12-29 |
228.00 On 2025-12-30 |
-2.98 | 229.57 |
| MTD | 239.00 On 2025-12-19 |
202.29 On 2025-12-02 |
22.55 | 10.97 | 232.63 On 2025-12-09 |
216.30 On 2025-12-11 |
-7.02 | 227.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |