DASH: DoorDash Inc.

As of Monday, June 30th, 2025

$ 242.32

-- 0 0%

Open: 242.32
High: 242.32
Low: 242.32
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 242.32

+2.68 +1.12%

Open: 239.71
High: 242.63
Low: 235.68
Volume: 7,323,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 239.71 242.63 235.68 242.32 7,323,976 +2.68 +1.12
2025-06-26 232.93 239.83 231.75 239.64 3,198,720 +6.96 +2.99
2025-06-25 236.66 238.47 231.75 232.68 3,067,362 -3.49 -1.48
2025-06-24 231.75 237.42 231.39 236.17 5,600,275 +5.85 +2.54
2025-06-23 225.26 230.87 222.48 230.32 5,055,491 +9.86 +4.47
2025-06-20 222.00 223.81 219.82 220.46 6,878,909 -0.12 -0.05
2025-06-18 216.98 221.31 214.94 220.58 5,068,207 +1.19 +0.54
2025-06-17 221.29 222.18 218.24 219.39 3,151,735 -2.34 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.63
On 2025-06-27		 222.48
On 2025-06-23		 21.86 9.91 230.87
On 2025-06-23		 230.87
On 2025-06-23		 0.00 236.23
10D 242.63
On 2025-06-27		 213.00
On 2025-06-13		 25.72 11.87 223.29
On 2025-06-16		 214.94
On 2025-06-18		 -3.74 228.22
20D 242.63
On 2025-06-27		 202.70
On 2025-05-30		 37.74 18.45 220.88
On 2025-06-06		 210.93
On 2025-06-10		 -4.51 221.94
WTD 242.63
On 2025-06-27		 222.48
On 2025-06-23		 21.86 9.91 230.87
On 2025-06-23		 230.87
On 2025-06-23		 0.00 236.23
MTD 242.63
On 2025-06-27		 207.61
On 2025-06-02		 33.67 16.13 220.88
On 2025-06-06		 210.93
On 2025-06-10		 -4.51 222.64
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.34 +1.83 +0.72 2,128,373
KO

The Coca-Cola Company

70.31 -0.02 -0.03 1,756,719
PFE

Pfizer Inc.

24.28 +0.09 +0.38 4,133,893
VZ

Verizon Communications Inc.

42.70 +0.39 +0.91 3,024,030
VIX

CBOE Volatility Index

17.26 +0.94 +5.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,965.01 +145.74 +0.33 107,177,903
DJTA

Dow Jones Transportation Average

15,396.34 -98.20 -0.63 14,794,609
SPX

S&P 500 Index

6,188.61 +15.54 +0.25
OEX

S&P 100 Index

3,039.92 +8.45 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,620.35 +86.15 +0.38
NYA

NYSE Composite Index

20,364.88 +26.47 +0.13
XAX

NYSE AMEX Composite Index

5,738.16 -12.94 -0.23
RUI

RUSSELL 1000 Index

3,386.96 +9.13 +0.27
RUT

Russell 2000 Index

2,179.21 +6.68 +0.31
RUA

Russell 3000 Index

3,518.08 +9.54 +0.27
VIX

CBOE Volatility Index

17.26 +0.94 +5.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.41 +44.08 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

242.32 0.00 0.00