DASH: DoorDash Inc.

As of Thursday, July 23rd, 2026

$ 169.77

-7.96 -4.48%

Open: 174.43
High: 175.20
Low: 166.58
Volume: 4,911,280
Previous Close on Wednesday, July 22nd, 2026

$ 177.73

-10.31 -5.48%

Open: 187.55
High: 188.53
Low: 176.10
Volume: 3,760,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 174.43 175.20 166.58 169.77 4,911,280 -7.96 -4.48
2026-07-22 187.55 188.53 176.10 177.73 3,760,210 -10.31 -5.48
2026-07-21 186.96 189.14 185.24 188.04 2,444,209 -0.98 -0.52
2026-07-20 184.65 191.55 183.97 189.02 2,739,096 +4.88 +2.65
2026-07-17 186.15 189.75 181.68 184.14 2,559,650 -2.22 -1.19
2026-07-16 192.31 194.50 185.01 186.36 3,139,712 -3.80 -2.00
2026-07-15 188.05 194.17 186.46 190.16 3,899,946 +2.37 +1.26
2026-07-14 185.90 190.79 184.55 187.79 2,923,834 -1.78 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.55
On 2026-07-20		 166.58
On 2026-07-23		 -16.59 -8.90 191.55
On 2026-07-20		 166.58
On 2026-07-23		 -13.04 181.74
10D 195.81
On 2026-07-10		 166.58
On 2026-07-23		 -22.58 -11.74 195.81
On 2026-07-10		 166.58
On 2026-07-23		 -14.93 185.44
20D 199.05
On 2026-07-07		 166.58
On 2026-07-23		 -8.16 -4.59 199.05
On 2026-07-07		 166.58
On 2026-07-23		 -16.31 186.53
WTD 191.55
On 2026-07-20		 166.58
On 2026-07-23		 -14.37 -7.80 191.55
On 2026-07-20		 166.58
On 2026-07-23		 -13.04 181.14
MTD 199.05
On 2026-07-07		 166.58
On 2026-07-23		 -14.76 -8.00 199.05
On 2026-07-07		 166.58
On 2026-07-23		 -16.31 187.57
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

36.24 +0.14 +0.39 4,487,883
PLCE

The Children's Place Inc.

2.64 -0.08 -2.76 187,408
LCII

LCI Industries

104.60 -1.41 -1.33 224,705
MLM

Martin Marietta Materials Inc.

546.87 -3.79 -0.69 619,542
DASH

DoorDash Inc.

169.77 -7.96 -4.48 4,911,280