DASH: DoorDash Inc.
| $ 254.07 | |
| -11.99 -4.51% | |
| Open: | 264.17 | 
| High: | 265.46 | 
| Low: | 254.03 | 
| Volume: | 3,187,915 | 
$ 266.06
+4.64 +1.77%
| Open: | 261.29 | 
| High: | 268.00 | 
| Low: | 259.11 | 
| Volume: | 3,789,188 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 264.17 | 265.46 | 254.03 | 254.07 | 3,186,759 | -11.99 | -4.51 | 
| 2025-10-29 | 261.29 | 268.00 | 259.11 | 266.06 | 3,789,188 | +4.64 | +1.77 | 
| 2025-10-28 | 263.16 | 265.59 | 259.83 | 261.42 | 2,774,076 | -1.93 | -0.73 | 
| 2025-10-27 | 265.40 | 269.00 | 262.35 | 263.35 | 3,109,011 | +5.20 | +2.01 | 
| 2025-10-24 | 255.63 | 261.68 | 253.24 | 258.15 | 2,718,735 | +3.56 | +1.40 | 
| 2025-10-23 | 251.00 | 258.94 | 246.72 | 254.59 | 4,771,486 | +2.28 | +0.90 | 
| 2025-10-22 | 261.52 | 262.83 | 250.38 | 252.31 | 4,135,233 | -9.66 | -3.69 | 
| 2025-10-21 | 266.62 | 267.25 | 259.86 | 261.97 | 2,022,630 | -3.40 | -1.28 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 269.00 On 2025-10-27 | 253.24 On 2025-10-24 | -0.52 | -0.20 | 269.00 On 2025-10-27 | 254.03 On 2025-10-30 | -5.57 | 260.61 | 
| 10D | 269.00 On 2025-10-27 | 246.72 On 2025-10-23 | -12.60 | -4.72 | 267.25 On 2025-10-21 | 246.72 On 2025-10-23 | -7.68 | 260.04 | 
| 20D | 285.50 On 2025-10-16 | 246.72 On 2025-10-23 | -16.02 | -5.93 | 285.50 On 2025-10-16 | 246.72 On 2025-10-23 | -13.58 | 266.80 | 
| WTD | 269.00 On 2025-10-27 | 254.03 On 2025-10-30 | -4.08 | -1.58 | 269.00 On 2025-10-27 | 254.03 On 2025-10-30 | -5.57 | 261.23 | 
| MTD | 285.50 On 2025-10-16 | 246.72 On 2025-10-23 | -17.92 | -6.59 | 285.50 On 2025-10-16 | 246.72 On 2025-10-23 | -13.58 | 266.99 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |