DASH: DoorDash Inc.

As of Wednesday, August 12th, 2026

$ 212.49

+0.49 +0.23%

Open: 212.88
High: 215.22
Low: 210.11
Volume: 3,067,219
Previous Close on Tuesday, August 11th, 2026

$ 212.00

+2.14 +1.02%

Open: 209.71
High: 216.35
Low: 206.25
Volume: 4,295,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 212.88 215.22 210.11 212.49 3,067,219 +0.49 +0.23
2026-08-11 209.71 216.35 206.25 212.00 4,295,768 +2.14 +1.02
2026-08-10 212.50 215.99 207.54 209.86 6,802,220 -6.40 -2.96
2026-08-07 212.25 222.39 209.62 216.26 6,165,648 +3.00 +1.41
2026-08-06 214.67 218.03 207.18 213.26 8,489,077 +5.99 +2.89
2026-08-05 204.21 208.19 203.10 207.27 4,645,348 +4.90 +2.42
2026-08-04 201.63 204.50 199.28 202.37 3,534,766 +1.87 +0.93
2026-08-03 200.45 203.88 197.93 200.50 3,436,892 +4.34 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.39
On 2026-08-07		 206.25
On 2026-08-11		 5.22 2.52 222.39
On 2026-08-07		 206.25
On 2026-08-11		 -7.26 212.77
10D 222.39
On 2026-08-07		 188.82
On 2026-07-30		 18.96 9.80 222.39
On 2026-08-07		 206.25
On 2026-08-11		 -7.26 206.77
20D 222.39
On 2026-08-07		 166.58
On 2026-07-23		 22.33 11.74 194.50
On 2026-07-16		 166.58
On 2026-07-23		 -14.35 195.45
WTD 216.35
On 2026-08-11		 206.25
On 2026-08-11		 -3.77 -1.74 216.35
On 2026-08-11		 210.11
On 2026-08-12		 -2.88 211.45
MTD 222.39
On 2026-08-07		 197.93
On 2026-08-03		 16.33 8.32 222.39
On 2026-08-07		 206.25
On 2026-08-11		 -7.26 209.25
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

166.11 -2.33 -1.38 811,605
WH

Wyndham Hotels & Resorts Inc.

74.02 +1.55 +2.14 1,709,340
MLM

Martin Marietta Materials Inc.

543.90 -9.77 -1.76 441,018
BFS

Saul Centers Inc.

34.40 -0.11 -0.32 177,206
DASH

DoorDash Inc.

212.49 +0.49 +0.23 3,067,219