DASH: DoorDash Inc.

As of Thursday, October 30th, 2025

$ 254.07

-11.99 -4.51%

Open: 264.17
High: 265.46
Low: 254.03
Volume: 3,187,915
Previous Close on Wednesday, October 29th, 2025

$ 266.06

+4.64 +1.77%

Open: 261.29
High: 268.00
Low: 259.11
Volume: 3,789,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 264.17 265.46 254.03 254.07 3,186,759 -11.99 -4.51
2025-10-29 261.29 268.00 259.11 266.06 3,789,188 +4.64 +1.77
2025-10-28 263.16 265.59 259.83 261.42 2,774,076 -1.93 -0.73
2025-10-27 265.40 269.00 262.35 263.35 3,109,011 +5.20 +2.01
2025-10-24 255.63 261.68 253.24 258.15 2,718,735 +3.56 +1.40
2025-10-23 251.00 258.94 246.72 254.59 4,771,486 +2.28 +0.90
2025-10-22 261.52 262.83 250.38 252.31 4,135,233 -9.66 -3.69
2025-10-21 266.62 267.25 259.86 261.97 2,022,630 -3.40 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.00
On 2025-10-27		 253.24
On 2025-10-24		 -0.52 -0.20 269.00
On 2025-10-27		 254.03
On 2025-10-30		 -5.57 260.61
10D 269.00
On 2025-10-27		 246.72
On 2025-10-23		 -12.60 -4.72 267.25
On 2025-10-21		 246.72
On 2025-10-23		 -7.68 260.04
20D 285.50
On 2025-10-16		 246.72
On 2025-10-23		 -16.02 -5.93 285.50
On 2025-10-16		 246.72
On 2025-10-23		 -13.58 266.80
WTD 269.00
On 2025-10-27		 254.03
On 2025-10-30		 -4.08 -1.58 269.00
On 2025-10-27		 254.03
On 2025-10-30		 -5.57 261.23
MTD 285.50
On 2025-10-16		 246.72
On 2025-10-23		 -17.92 -6.59 285.50
On 2025-10-16		 246.72
On 2025-10-23		 -13.58 266.99
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

7.98 -0.04 -0.50 1,777,871
OC

Owens Corning

124.86 +0.20 +0.16 1,262,740
AAP

Advance Auto Parts Inc.

50.70 -4.43 -8.04 5,845,021
AX

Axos Financial Inc.

79.32 +0.55 +0.70 346,003
DASH

DoorDash Inc.

254.07 -11.99 -4.51 3,187,915