DASH: DoorDash Inc.
$ 249.92 |
|
+6.23 +2.56% |
Open: | 244.78 |
High: | 250.23 |
Low: | 243.36 |
Volume: | 3,050,480 |
$ 243.69
+3.13 +1.30%
Open: | 240.49 |
High: | 244.20 |
Low: | 240.34 |
Volume: | 1,916,713 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 244.78 | 250.23 | 243.36 | 249.92 | 3,050,280 | +6.23 | +2.56 |
2025-07-24 | 240.49 | 244.20 | 240.34 | 243.69 | 1,916,713 | +3.13 | +1.30 |
2025-07-23 | 240.03 | 241.57 | 236.00 | 240.56 | 2,371,251 | +0.74 | +0.31 |
2025-07-22 | 240.33 | 240.49 | 234.45 | 239.82 | 1,724,794 | -0.71 | -0.30 |
2025-07-21 | 240.44 | 242.66 | 237.68 | 240.53 | 2,457,238 | +1.36 | +0.57 |
2025-07-18 | 235.72 | 239.20 | 233.50 | 239.17 | 3,407,189 | +4.15 | +1.77 |
2025-07-17 | 235.45 | 236.06 | 232.10 | 235.02 | 3,009,950 | +0.52 | +0.22 |
2025-07-16 | 236.94 | 237.85 | 233.92 | 234.50 | 2,592,771 | -2.27 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.23 On 2025-07-25 |
234.45 On 2025-07-22 |
10.75 | 4.49 | 242.66 On 2025-07-21 |
234.45 On 2025-07-22 |
-3.38 | 242.90 |
10D | 250.23 On 2025-07-25 |
232.10 On 2025-07-17 |
9.48 | 3.94 | 243.60 On 2025-07-14 |
232.10 On 2025-07-17 |
-4.72 | 240.28 |
20D | 250.23 On 2025-07-25 |
232.10 On 2025-07-17 |
10.28 | 4.29 | 248.74 On 2025-07-01 |
232.10 On 2025-07-17 |
-6.69 | 241.02 |
WTD | 250.23 On 2025-07-25 |
234.45 On 2025-07-22 |
10.75 | 4.49 | 242.66 On 2025-07-21 |
234.45 On 2025-07-22 |
-3.38 | 242.90 |
MTD | 250.23 On 2025-07-25 |
232.10 On 2025-07-17 |
3.41 | 1.38 | 248.74 On 2025-07-01 |
232.10 On 2025-07-17 |
-6.69 | 240.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DASH
DoorDash Inc. |
249.92 | +6.23 | +2.56 | 3,050,480 |