DASH: DoorDash Inc.

As of Monday, September 21st, 2026

$ 193.83

+0.89 +0.46%

Open: 193.85
High: 194.95
Low: 188.71
Volume: 4,820,886
Previous Close on Friday, September 18th, 2026

$ 192.94

-1.62 -0.83%

Open: 194.56
High: 196.01
Low: 192.35
Volume: 7,170,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 193.85 194.95 188.71 193.83 4,820,886 +0.89 +0.46
2026-09-18 194.56 196.01 192.35 192.94 7,170,388 -1.62 -0.83
2026-09-17 200.76 201.49 193.47 194.56 2,712,757 -2.20 -1.12
2026-09-16 198.31 198.31 193.98 196.76 2,779,687 -1.50 -0.76
2026-09-15 200.06 203.82 197.59 198.26 2,660,936 -5.28 -2.59
2026-09-14 200.37 204.09 199.39 203.54 2,217,052 +1.59 +0.79
2026-09-11 202.05 204.99 201.28 201.95 2,172,553 +0.92 +0.46
2026-09-10 194.00 202.54 191.75 201.03 3,362,740 +3.79 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.82
On 2026-09-15		 188.71
On 2026-09-21		 -9.71 -4.77 203.82
On 2026-09-15		 188.71
On 2026-09-21		 -7.41 195.27
10D 209.00
On 2026-09-08		 188.71
On 2026-09-21		 -17.90 -8.45 209.00
On 2026-09-08		 188.71
On 2026-09-21		 -9.71 198.06
20D 238.83
On 2026-08-28		 188.71
On 2026-09-21		 -29.66 -13.27 238.83
On 2026-08-28		 188.71
On 2026-09-21		 -20.99 213.30
WTD 194.95
On 2026-09-21		 188.71
On 2026-09-21		 0.89 0.46 -- -- -- 193.83
MTD 232.87
On 2026-09-01		 188.71
On 2026-09-21		 -37.91 -16.36 232.87
On 2026-09-01		 188.71
On 2026-09-21		 -18.96 204.73
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

33.55 -0.81 -2.36 603,243
DASH

DoorDash Inc.

193.83 +0.89 +0.46 4,820,886