DASH: DoorDash Inc.

As of Monday, June 23rd, 2025

$ 220.46

-- 0 0%

Open: 220.46
High: 220.46
Low: 220.46
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 220.46

-0.12 -0.05%

Open: 222.00
High: 223.81
Low: 219.82
Volume: 6,878,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 222.00 223.81 219.82 220.46 6,878,909 -0.12 -0.05
2025-06-18 216.98 221.31 214.94 220.58 5,068,207 +1.19 +0.54
2025-06-17 221.29 222.18 218.24 219.39 3,151,735 -2.34 -1.06
2025-06-16 220.00 223.29 219.63 221.73 3,910,481 +2.77 +1.27
2025-06-13 214.19 220.17 213.00 218.96 2,953,621 +2.36 +1.09
2025-06-12 218.08 219.42 215.68 216.60 2,510,409 -1.20 -0.55
2025-06-11 214.19 219.53 212.24 217.80 3,074,570 +2.83 +1.32
2025-06-10 216.59 219.21 210.93 214.97 3,902,244 -2.52 -1.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.13 +6.76 +2.82 3,730,450
KO

The Coca-Cola Company

69.50 +0.66 +0.96 10,708,295
PFE

Pfizer Inc.

23.98 +0.01 +0.04 16,318,510
VZ

Verizon Communications Inc.

42.01 +0.31 +0.74 6,263,033
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,488.62 +281.80 +0.67 275,687,084
DJTA

Dow Jones Transportation Average

14,930.56 +165.76 +1.12 93,341,359
SPX

S&P 500 Index

6,009.63 +41.79 +0.70
OEX

S&P 100 Index

2,940.95 +22.08 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,825.87 +199.48 +0.92
NYA

NYSE Composite Index

19,930.85 +62.49 +0.31
XAX

NYSE AMEX Composite Index

5,760.72 -20.16 -0.35
RUI

RUSSELL 1000 Index

3,288.09 +21.43 +0.66
RUT

Russell 2000 Index

2,115.75 +6.49 +0.31
RUA

Russell 3000 Index

3,415.39 +21.75 +0.64
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 -0.51 -2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 -0.62 -2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.36 +76.78 +0.77
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

220.46 0.00 0.00