DASH: DoorDash Inc.

As of Tuesday, January 20th, 2026

$ 205.67

+0.35 +0.17%

Open: 201.32
High: 207.65
Low: 200.20
Volume: 5,432,991
Previous Close on Friday, January 16th, 2026

$ 205.32

-4.79 -2.28%

Open: 210.24
High: 211.05
Low: 204.03
Volume: 5,146,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 201.32 207.65 200.20 205.67 5,432,964 +0.35 +0.17
2026-01-16 210.24 211.05 204.03 205.32 5,146,287 -4.79 -2.28
2026-01-15 213.79 214.16 207.62 210.11 3,947,273 -3.02 -1.42
2026-01-14 215.14 215.51 207.81 213.13 4,339,158 -4.27 -1.96
2026-01-13 212.92 217.67 210.09 217.40 2,626,413 +2.53 +1.18
2026-01-12 212.51 216.10 208.11 214.87 4,528,742 -0.69 -0.32
2026-01-09 222.33 222.45 212.51 215.56 4,885,486 -8.54 -3.81
2026-01-08 227.66 228.31 221.15 224.10 3,307,754 -6.42 -2.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

18.43 -0.31 -1.65 1,655,128
AMWD

American Woodmark Corp.

60.50 -2.45 -3.89 84,262
SWKS

Skyworks Solutions Inc.

57.41 -0.36 -0.62 3,134,367
FE

FirstEnergy Corp.

47.26 -0.08 -0.17 5,208,316
DASH

DoorDash Inc.

205.67 +0.35 +0.17 5,432,991