DASH: DoorDash Inc.

As of Monday, October 12th, 2026

$ 194.24

-2.26 -1.15%

Open: 195.00
High: 195.78
Low: 189.30
Volume: 2,047,203
Previous Close on Friday, October 9th, 2026

$ 196.50

+4.79 +2.50%

Open: 190.75
High: 197.92
Low: 189.64
Volume: 2,324,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 195.00 195.78 189.30 194.24 2,047,199 -2.26 -1.15
2026-10-09 190.75 197.92 189.64 196.50 2,324,668 +4.79 +2.50
2026-10-08 190.49 192.11 188.08 191.71 3,235,618 +0.47 +0.25
2026-10-07 191.71 193.10 189.08 191.24 1,996,777 -2.38 -1.23
2026-10-06 192.18 194.03 190.82 193.62 2,871,816 +1.85 +0.96
2026-10-05 188.13 194.24 188.13 191.77 2,892,579 +2.62 +1.39
2026-10-02 184.87 189.56 180.43 189.15 4,232,301 +6.98 +3.83
2026-10-01 183.69 185.78 179.59 182.18 4,171,310 -1.38 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.92
On 2026-10-09		 188.08
On 2026-10-08		 2.47 1.29 197.92
On 2026-10-09		 189.30
On 2026-10-12		 -4.35 193.46
10D 197.92
On 2026-10-09		 179.12
On 2026-09-29		 15.85 8.89 189.96
On 2026-09-30		 179.59
On 2026-10-01		 -5.46 190.11
20D 203.82
On 2026-09-15		 178.04
On 2026-09-28		 -9.30 -4.57 203.82
On 2026-09-15		 178.04
On 2026-09-28		 -12.65 190.91
WTD 195.78
On 2026-10-12		 189.30
On 2026-10-12		 -2.26 -1.15 -- -- -- 194.24
MTD 197.92
On 2026-10-09		 179.59
On 2026-10-01		 10.69 5.82 197.92
On 2026-10-09		 189.30
On 2026-10-12		 -4.35 191.30
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

11.92 +0.51 +4.47 2,347,390
LIN

Linde plc

487.35 +3.62 +0.75 1,433,213
ASTH

Astrana Health Inc.

38.40 +0.85 +2.26 294,544
DASH

DoorDash Inc.

194.24 -2.26 -1.15 2,047,203