DASH: DoorDash Inc.

As of Friday, February 27th, 2026

$ 176.47

-3.94 -2.18%

Open: 175.57
High: 179.50
Low: 175.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 180.41

+7.35 +4.25%

Open: 174.60
High: 183.25
Low: 171.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 175.57 179.50 175.00 176.47 0 -3.94 -2.18
2026-02-26 174.60 183.25 171.10 180.41 0 +7.35 +4.25
2026-02-25 166.31 175.13 165.19 173.06 0 +8.68 +5.28
2026-02-24 166.06 172.71 161.18 164.38 0 -0.28 -0.17
2026-02-23 167.95 168.57 161.39 164.66 0 -11.63 -6.60
2026-02-20 174.25 178.56 171.50 176.29 7,759,105 +0.10 +0.06
2026-02-19 185.00 185.89 175.16 176.19 17,951,736 +2.81 +1.62
2026-02-18 162.59 175.17 162.07 173.38 11,165,310 +11.04 +6.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.25
On 2026-02-26		 161.18
On 2026-02-24		 0.18 0.10 183.25
On 2026-02-26		 175.00
On 2026-02-27		 -4.50 171.80
10D 185.89
On 2026-02-19		 158.00
On 2026-02-17		 15.33 9.51 185.89
On 2026-02-19		 161.18
On 2026-02-24		 -13.29 170.75
20D 211.96
On 2026-02-02		 158.00
On 2026-02-17		 -31.21 -15.03 211.96
On 2026-02-02		 158.00
On 2026-02-17		 -25.46 179.62
WTD 183.25
On 2026-02-26		 161.18
On 2026-02-24		 0.18 0.10 183.25
On 2026-02-26		 175.00
On 2026-02-27		 -4.50 171.80
MTD 211.96
On 2026-02-02		 158.00
On 2026-02-17		 -28.15 -13.76 211.96
On 2026-02-02		 158.00
On 2026-02-17		 -25.46 178.31
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

186.83 -0.67 -0.36
OVV

Ovintiv Inc.

50.59 +1.15 +2.33
RPG

Invesco S&P 500 Pure Growth ETF

49.83 -0.40 -0.80
C

Citigroup Inc.

110.19 -6.00 -5.16
DASH

DoorDash Inc.

176.47 -3.94 -2.18