DASH: DoorDash Inc.

As of Friday, March 20th, 2026

$ 156.64

-2.62 -1.65%

Open: 157.78
High: 158.91
Low: 153.00
Volume: 7,567,134
Previous Close on Thursday, March 19th, 2026

$ 159.26

-5.73 -3.47%

Open: 162.58
High: 165.32
Low: 156.41
Volume: 5,030,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 157.78 158.91 153.00 156.64 7,567,134 -2.62 -1.65
2026-03-19 162.58 165.32 156.41 159.26 5,030,954 -5.73 -3.47
2026-03-18 168.72 169.69 164.77 164.99 2,625,093 -4.82 -2.84
2026-03-17 168.59 174.07 167.66 169.81 2,942,109 +2.03 +1.21
2026-03-16 163.48 168.12 162.12 167.78 3,103,129 +6.42 +3.98
2026-03-13 163.01 165.08 159.45 161.36 2,563,375 -0.39 -0.24
2026-03-12 167.71 169.30 161.45 161.75 3,952,341 -7.73 -4.56
2026-03-11 170.10 173.56 167.28 169.48 2,951,525 -0.45 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.07
On 2026-03-17		 153.00
On 2026-03-20		 -4.72 -2.93 174.07
On 2026-03-17		 153.00
On 2026-03-20		 -12.10 163.70
10D 177.10
On 2026-03-09		 153.00
On 2026-03-20		 -22.53 -12.57 177.10
On 2026-03-09		 153.00
On 2026-03-20		 -13.61 165.76
20D 191.08
On 2026-03-05		 153.00
On 2026-03-20		 -19.65 -11.15 191.08
On 2026-03-05		 153.00
On 2026-03-20		 -19.93 170.44
WTD 174.07
On 2026-03-17		 153.00
On 2026-03-20		 -4.72 -2.93 174.07
On 2026-03-17		 153.00
On 2026-03-20		 -12.10 163.70
MTD 191.08
On 2026-03-05		 153.00
On 2026-03-20		 -19.83 -11.24 191.08
On 2026-03-05		 153.00
On 2026-03-20		 -19.93 169.98
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

59.38 -1.64 -2.69 7,781,770
MAC

The Macerich Company

18.12 -0.67 -3.57 2,945,686
SWKS

Skyworks Solutions Inc.

54.44 +0.32 +0.59 7,470,692
FE

FirstEnergy Corp.

48.54 -1.15 -2.31 8,569,692
DASH

DoorDash Inc.

156.64 -2.62 -1.65 7,567,134