DASH: DoorDash Inc.

As of Tuesday, September 1st, 2026

$ 225.66

-6.08 -2.62%

Open: 230.09
High: 232.87
Low: 225.26
Volume: 3,508,798
Previous Close on Monday, August 31st, 2026

$ 231.74

-5.00 -2.11%

Open: 235.80
High: 238.31
Low: 231.21
Volume: 3,303,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 230.09 232.87 225.26 225.66 3,508,798 -6.08 -2.62
2026-08-31 235.80 238.31 231.21 231.74 3,303,804 -5.00 -2.11
2026-08-28 233.37 238.83 232.71 236.74 2,999,263 +4.85 +2.09
2026-08-27 235.94 235.94 229.68 231.89 3,441,119 -5.04 -2.13
2026-08-26 233.10 238.52 232.00 236.93 4,999,058 +3.43 +1.47
2026-08-25 229.28 234.63 227.00 233.50 4,083,939 +4.44 +1.94
2026-08-24 222.03 230.07 219.98 229.06 3,638,582 +5.57 +2.49
2026-08-21 223.47 225.95 219.16 223.49 3,760,328 +1.13 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.83
On 2026-08-28		 225.26
On 2026-09-01		 -7.84 -3.36 238.83
On 2026-08-28		 225.26
On 2026-09-01		 -5.68 232.59
10D 238.83
On 2026-08-28		 215.85
On 2026-08-19		 9.31 4.30 238.83
On 2026-08-28		 225.26
On 2026-09-01		 -5.68 229.16
20D 238.83
On 2026-08-28		 203.10
On 2026-08-05		 23.29 11.51 222.39
On 2026-08-07		 206.25
On 2026-08-11		 -7.26 221.25
WTD 238.31
On 2026-08-31		 225.26
On 2026-09-01		 -11.08 -4.68 238.31
On 2026-08-31		 225.26
On 2026-09-01		 -5.48 228.70
MTD 232.87
On 2026-09-01		 225.26
On 2026-09-01		 -6.08 -2.62 -- -- -- 225.66
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

38.60 +0.49 +1.29 282,444
POST

Post Holdings Inc.

83.59 +0.23 +0.28 850,547
HTLD

Heartland Express Inc.

11.91 -0.45 -3.64 58,278
PD

PagerDuty Inc.

14.04 -0.10 -0.71 1,842,376
DASH

DoorDash Inc.

225.66 -6.08 -2.62 3,508,798