DASH: DoorDash Inc.

As of Friday, October 30th, 2026

$ 177.00

-2.00 -1.12%

Open: 180.16
High: 185.68
Low: 175.29
Volume: 8,287,805
Previous Close on Thursday, October 29th, 2026

$ 179.00

+9.51 +5.61%

Open: 179.13
High: 181.60
Low: 172.23
Volume: 9,803,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 180.16 185.68 175.29 177.00 8,287,805 -2.00 -1.12
2026-10-29 179.13 181.60 172.23 179.00 9,803,577 +9.51 +5.61
2026-10-28 170.49 173.80 166.84 169.49 4,060,691 -1.07 -0.63
2026-10-27 168.77 174.87 165.50 170.56 6,854,217 +2.12 +1.26
2026-10-26 177.94 178.53 163.68 168.44 7,791,682 -10.94 -6.10
2026-10-23 183.59 185.26 178.01 179.38 2,699,463 -6.56 -3.53
2026-10-22 182.37 187.46 181.00 185.94 4,111,030 +1.49 +0.81
2026-10-21 190.16 192.61 183.91 184.45 3,105,511 -7.22 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.68
On 2026-10-30		 163.68
On 2026-10-26		 -2.38 -1.33 178.53
On 2026-10-26		 165.50
On 2026-10-27		 -7.30 172.90
10D 197.24
On 2026-10-20		 163.68
On 2026-10-26		 -12.15 -6.42 197.24
On 2026-10-20		 163.68
On 2026-10-26		 -17.01 179.95
20D 197.92
On 2026-10-09		 163.68
On 2026-10-26		 -12.15 -6.42 197.92
On 2026-10-09		 163.68
On 2026-10-26		 -17.30 185.89
WTD 185.68
On 2026-10-30		 163.68
On 2026-10-26		 -2.38 -1.33 178.53
On 2026-10-26		 165.50
On 2026-10-27		 -7.30 172.90
MTD 197.92
On 2026-10-09		 163.68
On 2026-10-26		 -6.55 -3.57 197.92
On 2026-10-09		 163.68
On 2026-10-26		 -17.30 185.87
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

7.40 -0.28 -3.65 4,156,803
HTLD

Heartland Express Inc.

10.22 -0.16 -1.54 624,341
MS

Morgan Stanley

185.34 -4.66 -2.45 7,916,432
DASH

DoorDash Inc.

177.00 -2.00 -1.12 8,287,805