DASH: DoorDash Inc.

As of Thursday, October 9th, 2025

$ 275.44

-5.61 -2.00%

Open: 280.46
High: 282.32
Low: 275.05
Volume: 2,045,966
Previous Close on Wednesday, October 8th, 2025

$ 281.05

+4.27 +1.54%

Open: 277.73
High: 281.63
Low: 277.44
Volume: 2,390,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 280.46 282.32 275.05 275.44 2,045,966 -5.61 -2.00
2025-10-08 277.73 281.63 277.44 281.05 2,390,279 +4.27 +1.54
2025-10-07 283.15 285.08 271.84 276.78 2,836,896 -4.96 -1.76
2025-10-06 274.53 282.92 273.68 281.74 3,602,353 +10.52 +3.88
2025-10-03 270.00 272.44 268.14 271.22 2,416,383 +1.13 +0.42
2025-10-02 268.90 270.44 260.15 270.09 2,164,849 +2.45 +0.92
2025-10-01 269.50 271.39 265.20 267.64 2,456,882 -4.35 -1.60
2025-09-30 273.56 275.51 266.00 271.99 3,236,731 -0.51 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.08
On 2025-10-07		 268.14
On 2025-10-03		 5.35 1.98 285.08
On 2025-10-07		 275.05
On 2025-10-09		 -3.52 277.25
10D 285.08
On 2025-10-07		 259.36
On 2025-09-26		 13.36 5.10 275.51
On 2025-09-30		 260.15
On 2025-10-02		 -5.58 273.09
20D 285.08
On 2025-10-07		 253.86
On 2025-09-17		 15.25 5.86 275.51
On 2025-09-30		 260.15
On 2025-10-02		 -5.58 267.70
WTD 285.08
On 2025-10-07		 271.84
On 2025-10-07		 4.22 1.56 285.08
On 2025-10-07		 275.05
On 2025-10-09		 -3.52 278.75
MTD 285.08
On 2025-10-07		 260.15
On 2025-10-02		 3.45 1.27 271.39
On 2025-10-01		 260.15
On 2025-10-02		 -4.14 274.85
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

107.76 -0.67 -0.62 3,459,261
EPR

EPR Properties

54.32 -0.02 -0.04 796,037
AOSL

Alpha and Omega Semiconductor Limited

28.40 +0.47 +1.68 172,610
DBX

Dropbox, Inc.

29.17 -0.39 -1.32 1,708,758
DASH

DoorDash Inc.

275.44 -5.61 -2.00 2,045,966