DASH: DoorDash Inc.

As of Friday, September 12th, 2025

$ 257.98

-2.21 -0.85%

Open: 259.04
High: 261.43
Low: 255.47
Volume: 2,036,668
Previous Close on Thursday, September 11th, 2025

$ 260.19

+2.76 +1.07%

Open: 258.82
High: 262.48
Low: 258.22
Volume: 2,316,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 259.04 261.43 255.47 257.98 2,036,649 -2.21 -0.85
2025-09-11 258.82 262.48 258.22 260.19 2,316,878 +2.76 +1.07
2025-09-10 257.57 258.80 252.55 257.43 3,486,162 +0.90 +0.35
2025-09-09 252.09 257.11 249.78 256.53 2,851,924 +5.93 +2.37
2025-09-08 249.40 254.96 248.30 250.60 2,643,203 +3.75 +1.52
2025-09-05 249.72 251.49 243.55 246.85 2,187,108 -1.93 -0.78
2025-09-04 248.83 250.70 244.26 248.78 2,496,531 -0.05 -0.02
2025-09-03 244.05 254.10 243.07 248.83 2,810,507 +4.73 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.48
On 2025-09-11		 248.30
On 2025-09-08		 11.13 4.51 262.48
On 2025-09-11		 255.47
On 2025-09-12		 -2.67 256.55
10D 262.48
On 2025-09-11		 238.20
On 2025-09-02		 10.65 4.31 248.81
On 2025-08-29		 238.20
On 2025-09-02		 -4.27 251.65
20D 262.48
On 2025-09-11		 233.11
On 2025-08-20		 10.54 4.26 254.16
On 2025-08-18		 233.11
On 2025-08-20		 -8.28 249.48
WTD 262.48
On 2025-09-11		 248.30
On 2025-09-08		 11.13 4.51 262.48
On 2025-09-11		 255.47
On 2025-09-12		 -2.67 256.55
MTD 262.48
On 2025-09-11		 238.20
On 2025-09-02		 12.73 5.19 254.10
On 2025-09-03		 243.55
On 2025-09-05		 -4.15 252.37
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

68.32 -0.14 -0.20 200,395
TDOC

Teladoc Health Inc.

7.68 -0.09 -1.16 3,027,986
AOSL

Alpha and Omega Semiconductor Limited

28.43 -0.73 -2.50 144,950
AX

Axos Financial Inc.

91.51 -0.74 -0.80 199,003
DASH

DoorDash Inc.

257.98 -2.21 -0.85 2,036,668