DASH: DoorDash Inc.

As of Friday, June 12th, 2026

$ 150.58

-4.01 -2.59%

Open: 155.24
High: 155.71
Low: 147.15
Volume: 3,905,477
Previous Close on Thursday, June 11th, 2026

$ 154.59

+3.59 +2.38%

Open: 150.01
High: 154.80
Low: 146.11
Volume: 4,832,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 155.24 155.71 147.15 150.58 3,905,477 -4.01 -2.59
2026-06-11 150.01 154.80 146.11 154.59 4,832,666 +3.59 +2.38
2026-06-10 153.58 156.63 150.85 151.00 3,188,296 -4.67 -3.00
2026-06-09 152.73 161.95 151.00 155.67 4,188,410 +3.18 +2.09
2026-06-08 156.80 157.36 152.38 152.49 4,152,697 -4.31 -2.75
2026-06-05 159.52 161.54 155.09 156.80 6,437,212 -3.27 -2.04
2026-06-04 155.49 162.53 154.65 160.07 4,530,360 +5.49 +3.55
2026-06-03 155.64 156.22 151.66 154.58 3,964,416 -2.37 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.95
On 2026-06-09		 146.11
On 2026-06-11		 -6.22 -3.97 161.95
On 2026-06-09		 146.11
On 2026-06-11		 -9.78 152.87
10D 166.52
On 2026-06-01		 146.11
On 2026-06-11		 -8.71 -5.47 166.52
On 2026-06-01		 146.11
On 2026-06-11		 -12.26 155.75
20D 166.52
On 2026-06-01		 146.11
On 2026-06-11		 -3.12 -2.03 166.52
On 2026-06-01		 146.11
On 2026-06-11		 -12.26 157.09
WTD 161.95
On 2026-06-09		 146.11
On 2026-06-11		 -6.22 -3.97 161.95
On 2026-06-09		 146.11
On 2026-06-11		 -9.78 152.87
MTD 166.52
On 2026-06-01		 146.11
On 2026-06-11		 -8.71 -5.47 166.52
On 2026-06-01		 146.11
On 2026-06-11		 -12.26 155.75
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

81.38 +0.64 +0.79 2,154,821
WH

Wyndham Hotels & Resorts Inc.

79.39 +1.97 +2.54 1,714,395
MLM

Martin Marietta Materials Inc.

577.33 +11.79 +2.08 473,463
POST

Post Holdings Inc.

93.14 -0.03 -0.03 654,369
DASH

DoorDash Inc.

150.58 -4.01 -2.59 3,905,477