DASH: DoorDash Inc.
$ 220.46 |
|
-- 0 0% |
Open: | 220.46 |
High: | 220.46 |
Low: | 220.46 |
Volume: | N/A |
$ 220.46
-0.12 -0.05%
Open: | 222.00 |
High: | 223.81 |
Low: | 219.82 |
Volume: | 6,878,909 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 222.00 | 223.81 | 219.82 | 220.46 | 6,878,909 | -0.12 | -0.05 |
2025-06-18 | 216.98 | 221.31 | 214.94 | 220.58 | 5,068,207 | +1.19 | +0.54 |
2025-06-17 | 221.29 | 222.18 | 218.24 | 219.39 | 3,151,735 | -2.34 | -1.06 |
2025-06-16 | 220.00 | 223.29 | 219.63 | 221.73 | 3,910,481 | +2.77 | +1.27 |
2025-06-13 | 214.19 | 220.17 | 213.00 | 218.96 | 2,953,621 | +2.36 | +1.09 |
2025-06-12 | 218.08 | 219.42 | 215.68 | 216.60 | 2,510,409 | -1.20 | -0.55 |
2025-06-11 | 214.19 | 219.53 | 212.24 | 217.80 | 3,074,570 | +2.83 | +1.32 |
2025-06-10 | 216.59 | 219.21 | 210.93 | 214.97 | 3,902,244 | -2.52 | -1.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,488.62 | +281.80 | +0.67 | 275,687,084 |
DJTA
Dow Jones Transportation Average |
14,930.56 | +165.76 | +1.12 | 93,341,359 |
SPX
S&P 500 Index |
6,009.63 | +41.79 | +0.70 | |
OEX
S&P 100 Index |
2,940.95 | +22.08 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,825.87 | +199.48 | +0.92 | |
NYA
NYSE Composite Index |
19,930.85 | +62.49 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,760.72 | -20.16 | -0.35 | |
RUI
RUSSELL 1000 Index |
3,288.09 | +21.43 | +0.66 | |
RUT
Russell 2000 Index |
2,115.75 | +6.49 | +0.31 | |
RUA
Russell 3000 Index |
3,415.39 | +21.75 | +0.64 | |
VIX
CBOE Volatility Index |
20.16 | -0.46 | -2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.93 | -0.51 | -2.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | -0.62 | -2.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.36 | +76.78 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DASH
DoorDash Inc. |
220.46 | 0.00 | 0.00 |