DASH: DoorDash Inc.

As of Monday, February 9th, 2026

$ 186.24

+3.77 +2.07%

Open: 181.28
High: 186.33
Low: 178.14
Volume: 6,396,640
Previous Close on Friday, February 6th, 2026

$ 182.47

-1.39 -0.76%

Open: 186.31
High: 188.87
Low: 180.10
Volume: 7,117,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 181.28 186.33 178.14 186.24 6,396,640 +3.77 +2.07
2026-02-06 186.31 188.87 180.10 182.47 7,117,934 -1.39 -0.76
2026-02-05 194.36 194.50 182.80 183.86 6,925,946 -11.97 -6.11
2026-02-04 201.79 201.94 190.52 195.83 6,216,256 -6.17 -3.05
2026-02-03 207.11 208.14 198.33 202.00 4,381,893 -5.67 -2.73
2026-02-02 207.88 211.96 203.55 207.67 3,028,472 +3.05 +1.49
2026-01-30 206.80 210.00 202.71 204.62 3,914,288 -3.06 -1.47
2026-01-29 206.25 209.43 202.50 207.68 3,306,788 +1.02 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.14
On 2026-02-03		 178.14
On 2026-02-09		 -21.43 -10.32 208.14
On 2026-02-03		 178.14
On 2026-02-09		 -14.41 190.08
10D 212.50
On 2026-01-28		 178.14
On 2026-02-09		 -23.17 -11.06 212.50
On 2026-01-28		 178.14
On 2026-02-09		 -16.17 198.44
20D 217.67
On 2026-01-13		 178.14
On 2026-02-09		 -29.32 -13.60 217.67
On 2026-01-13		 178.14
On 2026-02-09		 -18.16 204.08
WTD 186.33
On 2026-02-09		 178.14
On 2026-02-09		 3.77 2.07 -- -- -- 186.24
MTD 211.96
On 2026-02-02		 178.14
On 2026-02-09		 -18.38 -8.98 211.96
On 2026-02-02		 178.14
On 2026-02-09		 -15.96 193.01
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

116.75 +0.04 +0.03 218,002
AMWD

American Woodmark Corp.

66.84 -0.70 -1.04 270,747
DASH

DoorDash Inc.

186.24 +3.77 +2.07 6,396,640