DASH: DoorDash Inc.
$ 175.87 |
|
+7.22 +4.28% |
|
| Open: | 170.00 |
| High: | 177.07 |
| Low: | 170.00 |
| Volume: | 3,186,989 |
$ 168.65
-0.68 -0.40%
| Open: | 169.33 |
| High: | 171.23 |
| Low: | 167.01 |
| Volume: | 3,297,986 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 170.00 | 177.07 | 170.00 | 175.87 | 3,186,989 | +7.22 | +4.28 |
| 2026-04-30 | 169.33 | 171.23 | 167.01 | 168.65 | 3,297,986 | -0.68 | -0.40 |
| 2026-04-29 | 169.44 | 169.88 | 164.08 | 169.33 | 3,845,937 | -2.64 | -1.54 |
| 2026-04-28 | 173.13 | 177.50 | 170.44 | 171.97 | 3,454,174 | -2.11 | -1.21 |
| 2026-04-27 | 178.72 | 181.00 | 173.34 | 174.08 | 4,195,630 | -2.70 | -1.53 |
| 2026-04-24 | 176.01 | 177.99 | 175.29 | 176.78 | 2,092,343 | -0.22 | -0.12 |
| 2026-04-23 | 180.99 | 182.60 | 173.22 | 177.00 | 4,101,474 | -5.27 | -2.89 |
| 2026-04-22 | 183.08 | 184.17 | 179.39 | 182.27 | 3,405,396 | -0.18 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 181.00 On 2026-04-27 |
164.08 On 2026-04-29 |
-0.91 | -0.51 | 181.00 On 2026-04-27 |
164.08 On 2026-04-29 |
-9.35 | 171.98 |
| 10D | 191.17 On 2026-04-20 |
164.08 On 2026-04-29 |
-8.02 | -4.36 | 191.17 On 2026-04-20 |
164.08 On 2026-04-29 |
-14.17 | 176.82 |
| 20D | 191.17 On 2026-04-20 |
147.71 On 2026-04-10 |
19.42 | 12.41 | 191.17 On 2026-04-20 |
164.08 On 2026-04-29 |
-14.17 | 170.67 |
| WTD | 181.00 On 2026-04-27 |
164.08 On 2026-04-29 |
-0.91 | -0.51 | 181.00 On 2026-04-27 |
164.08 On 2026-04-29 |
-9.35 | 171.98 |
| MTD | 177.07 On 2026-05-01 |
170.00 On 2026-05-01 |
7.22 | 4.28 | -- | -- | -- | 175.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |