DASH: DoorDash Inc.

As of Thursday, July 2nd, 2026

$ 192.01

+3.14 +1.66%

Open: 189.96
High: 193.44
Low: 188.95
Volume: 4,558,739
Previous Close on Wednesday, July 1st, 2026

$ 188.87

+4.34 +2.35%

Open: 190.01
High: 191.10
Low: 183.28
Volume: 4,146,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 189.96 193.44 188.95 192.01 4,558,739 +3.14 +1.66
2026-07-01 190.01 191.10 183.28 188.87 4,146,166 +4.34 +2.35
2026-06-30 182.02 188.14 182.02 184.53 4,152,844 -0.29 -0.16
2026-06-29 183.41 186.59 178.26 184.82 5,034,578 +1.73 +0.94
2026-06-26 177.06 186.87 176.34 183.09 7,326,625 +6.18 +3.49
2026-06-25 176.51 178.31 172.36 176.91 3,641,229 -1.02 -0.57
2026-06-24 173.15 182.55 169.00 177.93 6,644,705 +6.41 +3.74
2026-06-23 173.20 176.50 171.27 171.52 6,042,197 -0.56 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.44
On 2026-07-02		 176.34
On 2026-06-26		 15.10 8.54 186.87
On 2026-06-26		 178.26
On 2026-06-29		 -4.60 186.66
10D 193.44
On 2026-07-02		 164.43
On 2026-06-18		 26.35 15.91 182.55
On 2026-06-24		 172.36
On 2026-06-25		 -5.58 180.52
20D 193.44
On 2026-07-02		 146.11
On 2026-06-11		 37.43 24.21 162.53
On 2026-06-04		 146.11
On 2026-06-11		 -10.10 169.51
WTD 193.44
On 2026-07-02		 178.26
On 2026-06-29		 8.92 4.87 186.59
On 2026-06-29		 186.59
On 2026-06-29		 0.00 187.56
MTD 193.44
On 2026-07-02		 183.28
On 2026-07-01		 7.48 4.05 191.10
On 2026-07-01		 191.10
On 2026-07-01		 0.00 190.44
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

599.42 +20.18 +3.48 704,667
BFS

Saul Centers Inc.

37.59 +0.14 +0.37 68,046
DASH

DoorDash Inc.

192.01 +3.14 +1.66 4,558,739