DASH: DoorDash Inc.
$ 202.32 |
|
-9.77 -4.60% |
|
| Open: | 216.05 |
| High: | 216.50 |
| Low: | 201.65 |
| Volume: | 9,392,309 |
$ 212.08
+1.43 +0.68%
| Open: | 210.80 |
| High: | 214.34 |
| Low: | 207.20 |
| Volume: | 7,131,581 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 216.05 | 216.50 | 201.65 | 202.32 | 9,391,973 | -9.77 | -4.60 |
| 2025-11-18 | 210.80 | 214.34 | 207.20 | 212.08 | 7,131,581 | +1.43 | +0.68 |
| 2025-11-17 | 207.34 | 211.00 | 204.42 | 210.65 | 10,816,016 | +3.69 | +1.78 |
| 2025-11-14 | 196.69 | 209.32 | 192.90 | 206.96 | 11,396,843 | +11.75 | +6.02 |
| 2025-11-13 | 197.75 | 203.00 | 195.00 | 195.21 | 6,345,076 | -1.30 | -0.66 |
| 2025-11-12 | 201.25 | 201.99 | 196.01 | 196.51 | 4,960,485 | -4.12 | -2.05 |
| 2025-11-11 | 202.23 | 203.60 | 198.85 | 200.63 | 5,051,254 | -3.45 | -1.69 |
| 2025-11-10 | 207.52 | 208.64 | 201.41 | 204.08 | 6,381,076 | -0.23 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 216.50 On 2025-11-19 |
192.90 On 2025-11-14 |
5.81 | 2.95 | 203.00 On 2025-11-13 |
203.00 On 2025-11-13 |
0.00 | 205.44 |
| 10D | 216.50 On 2025-11-19 |
192.90 On 2025-11-14 |
-35.69 | -14.99 | 211.26 On 2025-11-06 |
192.90 On 2025-11-14 |
-8.69 | 202.92 |
| 20D | 269.00 On 2025-10-27 |
192.90 On 2025-11-14 |
-50.00 | -19.81 | 269.00 On 2025-10-27 |
192.90 On 2025-11-14 |
-28.29 | 228.06 |
| WTD | 216.50 On 2025-11-19 |
201.65 On 2025-11-19 |
-4.65 | -2.24 | 211.00 On 2025-11-17 |
211.00 On 2025-11-17 |
0.00 | 208.35 |
| MTD | 258.00 On 2025-11-03 |
192.90 On 2025-11-14 |
-52.06 | -20.46 | 258.00 On 2025-11-03 |
192.90 On 2025-11-14 |
-25.23 | 211.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |