DASH: DoorDash Inc.

As of Friday, August 22nd, 2025

$ 247.32

+2.14 +0.87%

Open: 245.00
High: 248.19
Low: 242.81
Volume: 2,643,881
Previous Close on Thursday, August 21st, 2025

$ 245.18

+1.36 +0.56%

Open: 243.47
High: 245.34
Low: 241.96
Volume: 2,437,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 245.00 248.19 242.81 247.32 2,643,881 +2.14 +0.87
2025-08-21 243.47 245.34 241.96 245.18 2,437,869 +1.36 +0.56
2025-08-20 244.00 246.42 233.11 243.82 6,570,507 -4.55 -1.83
2025-08-19 250.53 253.29 248.10 248.37 2,565,228 -4.91 -1.94
2025-08-18 248.99 254.16 248.70 253.28 3,203,026 +5.28 +2.13
2025-08-15 248.31 249.69 243.56 248.00 3,064,046 +0.56 +0.23
2025-08-14 253.66 253.66 247.10 247.44 3,430,023 -6.76 -2.66
2025-08-13 263.50 264.22 250.21 254.20 4,236,827 -10.16 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.16
On 2025-08-18		 233.11
On 2025-08-20		 -0.68 -0.27 254.16
On 2025-08-18		 233.11
On 2025-08-20		 -8.28 247.59
10D 264.51
On 2025-08-12		 233.11
On 2025-08-20		 -11.87 -4.58 264.51
On 2025-08-12		 233.11
On 2025-08-20		 -11.87 250.81
20D 278.15
On 2025-08-07		 233.11
On 2025-08-20		 -2.60 -1.04 278.15
On 2025-08-07		 233.11
On 2025-08-20		 -16.19 252.29
WTD 254.16
On 2025-08-18		 233.11
On 2025-08-20		 -0.68 -0.27 254.16
On 2025-08-18		 233.11
On 2025-08-20		 -8.28 247.59
MTD 278.15
On 2025-08-07		 233.11
On 2025-08-20		 -2.93 -1.17 278.15
On 2025-08-07		 233.11
On 2025-08-20		 -16.19 253.62
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

330.77 +2.92 +0.89 492,062
TDOC

Teladoc Health Inc.

7.68 +0.49 +6.82 6,032,742
AOSL

Alpha and Omega Semiconductor Limited

28.84 +2.12 +7.93 215,836
AX

Axos Financial Inc.

90.74 +4.91 +5.72 620,645
DASH

DoorDash Inc.

247.32 +2.14 +0.87 2,643,881