HSY: The Hershey Company

As of Wednesday, January 28th, 2026

$ 191.63

-- 0 0%

Open: 191.63
High: 191.63
Low: 191.63
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 191.63

+1.66 +0.87%

Open: 189.76
High: 191.91
Low: 188.79
Volume: 1,257,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 189.76 191.91 188.79 191.63 1,257,926 +1.66 +0.87
2026-01-26 191.87 192.01 188.88 189.97 1,490,305 -1.23 -0.64
2026-01-23 191.36 192.76 189.11 191.20 2,523,785 +0.55 +0.29
2026-01-22 195.54 196.16 190.54 190.65 1,687,768 -5.42 -2.76
2026-01-21 197.67 198.33 194.15 196.07 2,099,663 -2.80 -1.41
2026-01-20 198.67 201.51 196.33 198.87 2,228,361 +1.11 +0.56
2026-01-16 200.43 201.86 196.23 197.76 3,921,419 -3.31 -1.65
2026-01-15 198.01 201.72 197.70 201.07 1,293,183 +1.95 +0.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.13 -5.34 -1.80 4,535,166
KO

The Coca-Cola Company

72.68 -0.88 -1.19 8,948,301
PFE

Pfizer Inc.

25.80 -0.70 -2.64 31,320,425
VZ

Verizon Communications Inc.

39.46 +0.14 +0.34 16,030,455
VIX

CBOE Volatility Index

16.42 +0.17 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,987.20 -16.21 -0.03 304,344,305
DJTA

Dow Jones Transportation Average

18,169.87 -15.96 -0.09 83,783,405
SPX

S&P 500 Index

6,972.97 -5.63 -0.08
OEX

S&P 100 Index

3,447.35 -4.78 -0.14
NDX

NASDAQ 100 Index

26,036.22 +96.47 +0.37
NYA

NYSE Composite Index

22,760.64 -117.57 -0.51
XAX

NYSE AMEX Composite Index

8,038.01 -17.52 -0.22
RUI

RUSSELL 1000 Index

3,805.35 -4.07 -0.11
RUT

Russell 2000 Index

2,657.20 -9.49 -0.36
RUA

Russell 3000 Index

3,966.88 -4.70 -0.12
VIX

CBOE Volatility Index

16.42 +0.17 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.99 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

191.63 0.00 0.00