HSY: The Hershey Company

As of Thursday, September 24th, 2026

$ 166.88

-1.57 -0.93%

Open: 169.33
High: 170.12
Low: 166.55
Volume: 975,176
Previous Close on Wednesday, September 23rd, 2026

$ 168.45

-0.01 -0.01%

Open: 168.73
High: 169.71
Low: 167.48
Volume: 1,054,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 169.33 170.12 166.55 166.88 97,517 -1.57 -0.93
2026-09-23 168.73 169.71 167.48 168.45 1,054,844 -0.01 -0.01
2026-09-22 169.12 169.57 168.04 168.46 1,171,003 +0.56 +0.33
2026-09-21 170.00 170.50 167.09 167.90 1,368,113 -1.89 -1.11
2026-09-18 168.12 170.49 166.69 169.79 4,093,244 +1.46 +0.87
2026-09-17 171.48 171.56 168.29 168.33 1,452,023 -2.46 -1.44
2026-09-16 171.09 172.72 170.69 170.79 1,037,503 +0.37 +0.22
2026-09-15 173.00 173.66 169.42 170.42 2,039,367 -3.26 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.50
On 2026-09-21		 166.55
On 2026-09-24		 -1.45 -0.86 170.50
On 2026-09-21		 166.55
On 2026-09-24		 -2.32 168.30
10D 178.03
On 2026-09-14		 166.55
On 2026-09-24		 -7.46 -4.28 178.03
On 2026-09-14		 166.55
On 2026-09-24		 -6.45 169.80
20D 184.10
On 2026-08-28		 166.55
On 2026-09-24		 -18.47 -9.96 184.10
On 2026-08-28		 166.55
On 2026-09-24		 -9.53 172.80
WTD 170.50
On 2026-09-21		 166.55
On 2026-09-24		 -2.91 -1.71 170.50
On 2026-09-21		 166.55
On 2026-09-24		 -2.32 167.92
MTD 179.26
On 2026-09-02		 166.55
On 2026-09-24		 -9.33 -5.29 179.26
On 2026-09-02		 166.55
On 2026-09-24		 -7.09 171.73
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

55.18 -0.09 -0.16 256,601
TSLA

Tesla Inc.

377.94 -2.18 -0.57 25,936,796
SEB

Seaboard Corporation

3,944.88 -29.17 -0.73 7,203
HSY

The Hershey Company

166.88 -1.57 -0.93 975,176