HSY: The Hershey Company

As of Friday, September 4th, 2026

$ 173.15

-1.91 -1.09%

Open: 173.42
High: 174.88
Low: 172.84
Volume: 1,493,528
Previous Close on Thursday, September 3rd, 2026

$ 175.06

-2.37 -1.34%

Open: 174.26
High: 176.55
Low: 172.02
Volume: 1,246,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 173.42 174.88 172.84 173.15 1,493,528 -1.91 -1.09
2026-09-03 174.26 176.55 172.02 175.06 1,246,442 -2.37 -1.34
2026-09-02 176.67 179.26 174.95 177.43 998,285 +1.43 +0.81
2026-09-01 177.16 179.19 175.89 176.00 1,548,691 -0.21 -0.12
2026-08-31 179.18 179.18 175.29 176.21 1,627,610 -2.84 -1.59
2026-08-28 182.20 184.10 179.00 179.05 821,326 -2.27 -1.25
2026-08-27 181.94 183.13 180.07 181.32 1,049,643 -4.03 -2.17
2026-08-26 186.76 187.59 185.29 185.35 723,363 -1.83 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.26
On 2026-09-02		 172.02
On 2026-09-03		 -5.90 -3.30 179.26
On 2026-09-02		 172.02
On 2026-09-03		 -4.04 175.57
10D 190.25
On 2026-08-24		 172.02
On 2026-09-03		 -13.31 -7.14 190.25
On 2026-08-24		 172.02
On 2026-09-03		 -9.58 180.07
20D 190.46
On 2026-08-20		 172.02
On 2026-09-03		 -9.20 -5.05 190.46
On 2026-08-20		 172.02
On 2026-09-03		 -9.68 182.40
WTD 179.26
On 2026-09-02		 172.02
On 2026-09-03		 -5.90 -3.30 179.26
On 2026-09-02		 172.02
On 2026-09-03		 -4.04 175.57
MTD 179.26
On 2026-09-02		 172.02
On 2026-09-03		 -3.06 -1.74 179.26
On 2026-09-02		 172.02
On 2026-09-03		 -4.04 175.41
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

173.15 -1.91 -1.09 1,493,528