HSY: The Hershey Company

As of Monday, April 20th, 2026

$ 191.45

-1.18 -0.61%

Open: 194.10
High: 195.68
Low: 191.06
Volume: 2,074,238
Previous Close on Friday, April 17th, 2026

$ 192.63

+1.27 +0.66%

Open: 190.17
High: 194.91
Low: 189.65
Volume: 3,192,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 194.10 195.68 191.06 191.45 2,074,238 -1.18 -0.61
2026-04-17 190.17 194.91 189.65 192.63 3,192,076 +1.27 +0.66
2026-04-16 192.00 193.29 190.72 191.36 1,730,582 -0.53 -0.28
2026-04-15 196.67 197.53 191.74 191.89 2,130,542 -5.79 -2.93
2026-04-14 196.12 200.39 193.93 197.68 2,344,187 +0.07 +0.04
2026-04-13 200.24 201.37 196.85 197.61 2,357,349 -4.70 -2.32
2026-04-10 210.79 211.09 202.19 202.31 1,885,435 -8.53 -4.05
2026-04-09 207.60 210.92 207.00 210.84 1,485,475 +1.85 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.39
On 2026-04-14		 189.65
On 2026-04-17		 -6.16 -3.12 200.39
On 2026-04-14		 189.65
On 2026-04-17		 -5.36 193.00
10D 211.09
On 2026-04-10		 189.65
On 2026-04-17		 -16.52 -7.94 211.09
On 2026-04-10		 189.65
On 2026-04-17		 -10.16 199.17
20D 217.64
On 2026-03-25		 189.65
On 2026-04-17		 -18.69 -8.89 217.64
On 2026-03-25		 189.65
On 2026-04-17		 -12.86 205.09
WTD 195.68
On 2026-04-20		 191.06
On 2026-04-20		 -1.18 -0.61 -- -- -- 191.45
MTD 211.09
On 2026-04-10		 189.65
On 2026-04-17		 -16.44 -7.91 211.09
On 2026-04-10		 189.65
On 2026-04-17		 -10.16 200.68
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

191.45 -1.18 -0.61 2,074,238