HSY: The Hershey Company

As of Thursday, May 8th, 2025

$ 170.12

+1.45 +0.86%

Open: 168.39
High: 170.31
Low: 167.22
Volume: 1,749,982
Previous Close on Wednesday, May 7th, 2025

$ 168.67

-1.34 -0.79%

Open: 170.02
High: 170.02
Low: 166.50
Volume: 2,195,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 168.39 170.31 167.22 170.12 1,749,445 +1.45 +0.86
2025-05-07 170.02 170.02 166.50 168.67 2,195,185 -1.34 -0.79
2025-05-06 166.28 170.09 165.40 170.01 1,539,216 +3.35 +2.01
2025-05-05 163.25 166.72 161.88 166.66 1,820,341 +3.31 +2.03
2025-05-02 166.74 167.59 160.92 163.35 2,230,554 -3.78 -2.26
2025-05-01 166.31 167.46 161.00 167.13 2,611,814 -0.06 -0.04
2025-04-30 165.48 168.15 165.03 167.19 3,463,356 +2.12 +1.28
2025-04-29 163.07 165.72 160.77 165.07 1,208,612 +2.01 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.31
On 2025-05-08		 160.92
On 2025-05-02		 2.99 1.79 167.59
On 2025-05-02		 161.88
On 2025-05-05		 -3.41 167.76
10D 170.31
On 2025-05-08		 160.77
On 2025-04-29		 6.13 3.74 168.15
On 2025-04-30		 160.92
On 2025-05-02		 -4.30 166.45
20D 171.50
On 2025-04-15		 160.77
On 2025-04-29		 5.96 3.63 171.50
On 2025-04-15		 160.77
On 2025-04-29		 -6.26 166.39
WTD 170.31
On 2025-05-08		 161.88
On 2025-05-05		 6.77 4.14 170.09
On 2025-05-06		 166.50
On 2025-05-07		 -2.11 168.87
MTD 170.31
On 2025-05-08		 160.92
On 2025-05-02		 2.93 1.75 167.59
On 2025-05-02		 161.88
On 2025-05-05		 -3.41 167.66
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

170.12 +1.45 +0.86 1,749,982