HSY: The Hershey Company

As of Wednesday, September 17th, 2025

$ 191.09

-2.36 -1.22%

Open: 193.09
High: 194.91
Low: 189.95
Volume: 1,189,276
Previous Close on Tuesday, September 16th, 2025

$ 193.45

+7.89 +4.25%

Open: 192.48
High: 195.35
Low: 188.71
Volume: 2,814,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 193.09 194.91 189.95 191.09 1,189,276 -2.36 -1.22
2025-09-16 192.48 195.35 188.71 193.45 2,814,735 +7.89 +4.25
2025-09-15 186.31 186.93 184.26 185.56 939,523 +0.55 +0.30
2025-09-12 184.63 185.62 183.45 185.01 871,140 -0.54 -0.29
2025-09-11 186.21 187.75 185.44 185.55 915,957 -0.05 -0.03
2025-09-10 186.63 187.36 182.99 185.60 1,332,503 -2.09 -1.11
2025-09-09 187.74 188.85 187.20 187.69 924,453 +0.16 +0.09
2025-09-08 184.62 188.39 184.03 187.53 1,465,965 +2.05 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.35
On 2025-09-16		 183.45
On 2025-09-12		 5.49 2.96 195.35
On 2025-09-16		 189.95
On 2025-09-17		 -2.76 188.13
10D 195.35
On 2025-09-16		 182.99
On 2025-09-10		 6.40 3.47 190.21
On 2025-09-05		 182.99
On 2025-09-10		 -3.80 187.23
20D 195.35
On 2025-09-16		 177.74
On 2025-08-28		 10.32 5.71 185.00
On 2025-08-20		 177.74
On 2025-08-28		 -3.92 184.73
WTD 195.35
On 2025-09-16		 184.26
On 2025-09-15		 6.08 3.29 195.35
On 2025-09-16		 189.95
On 2025-09-17		 -2.76 190.03
MTD 195.35
On 2025-09-16		 182.79
On 2025-09-03		 7.34 3.99 190.21
On 2025-09-05		 182.99
On 2025-09-10		 -3.80 186.89
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

191.09 -2.36 -1.22 1,189,276