HSY: The Hershey Company

As of Wednesday, April 16th, 2025

$ 164.23

-3.72 -2.21%

Open: 168.66
High: 169.51
Low: 163.62
Volume: 1,024,401
Previous Close on Tuesday, April 15th, 2025

$ 167.95

-2.35 -1.38%

Open: 170.30
High: 171.50
Low: 166.72
Volume: 1,252,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 168.66 169.51 163.62 164.23 1,024,401 -3.72 -2.21
2025-04-15 170.30 171.50 166.72 167.95 1,252,234 -2.35 -1.38
2025-04-14 166.00 171.26 165.58 170.30 1,637,228 +4.65 +2.81
2025-04-11 164.56 166.90 162.65 165.65 1,233,922 +1.56 +0.95
2025-04-10 163.63 166.43 160.89 164.09 1,491,107 -0.07 -0.04
2025-04-09 158.47 166.38 157.07 164.16 1,829,884 +5.06 +3.18
2025-04-08 164.23 166.04 157.40 159.10 1,825,225 -3.50 -2.15
2025-04-07 160.70 165.01 157.06 162.60 2,376,706 +0.36 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.50
On 2025-04-15		 160.89
On 2025-04-10		 0.07 0.04 171.50
On 2025-04-15		 163.62
On 2025-04-16		 -4.59 166.44
10D 171.58
On 2025-04-04		 157.06
On 2025-04-07		 0.28 0.17 171.58
On 2025-04-04		 157.06
On 2025-04-07		 -8.46 164.72
20D 173.55
On 2025-03-28		 157.06
On 2025-04-07		 -3.12 -1.86 173.55
On 2025-03-28		 157.06
On 2025-04-07		 -9.50 166.28
WTD 171.50
On 2025-04-15		 163.62
On 2025-04-16		 -1.42 -0.86 171.50
On 2025-04-15		 163.62
On 2025-04-16		 -4.59 167.49
MTD 172.20
On 2025-04-01		 157.06
On 2025-04-07		 -6.80 -3.98 172.20
On 2025-04-01		 157.06
On 2025-04-07		 -8.79 165.06
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

290.14 -3.29 -1.12 3,016,655
UNM

Unum Group

75.68 -1.67 -2.16 3,294,825
TUP

Tupperware Brands Corporation

0.51 0.00 0.00
KEY

KeyCorp

14.07 -0.18 -1.26 16,936,466
HSY

The Hershey Company

164.23 -3.72 -2.21 1,024,401