HSY: The Hershey Company

As of Friday, June 26th, 2026

$ 176.68

-- 0 0%

Open: 176.68
High: 176.68
Low: 176.68
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 176.68

-6.36 -3.47%

Open: 182.99
High: 182.99
Low: 176.63
Volume: 2,117,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 182.99 182.99 176.63 176.68 2,117,918 -6.36 -3.47
2026-06-24 180.00 183.56 180.00 183.04 2,449,129 +3.77 +2.10
2026-06-23 174.68 179.41 173.41 179.27 2,564,239 +8.38 +4.90
2026-06-22 171.00 173.70 167.77 170.89 3,287,035 -1.74 -1.01
2026-06-18 173.43 174.41 171.10 172.63 4,122,530 -2.68 -1.53
2026-06-17 181.00 183.15 172.46 175.31 3,821,122 -7.21 -3.95
2026-06-16 181.26 184.47 181.10 182.52 2,888,383 +1.41 +0.78
2026-06-15 181.66 182.32 178.04 181.11 2,982,769 -0.55 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.56
On 2026-06-24		 167.77
On 2026-06-22		 1.37 0.78 183.56
On 2026-06-24		 176.63
On 2026-06-25		 -3.78 176.50
10D 184.47
On 2026-06-16		 167.77
On 2026-06-22		 0.07 0.04 184.47
On 2026-06-16		 167.77
On 2026-06-22		 -9.05 178.40
20D 198.44
On 2026-05-28		 167.77
On 2026-06-22		 -21.14 -10.69 198.44
On 2026-05-28		 167.77
On 2026-06-22		 -15.46 181.22
WTD 183.56
On 2026-06-24		 167.77
On 2026-06-22		 4.05 2.35 183.56
On 2026-06-24		 176.63
On 2026-06-25		 -3.78 177.47
MTD 193.00
On 2026-06-01		 167.77
On 2026-06-22		 -17.35 -8.94 193.00
On 2026-06-01		 167.77
On 2026-06-22		 -13.07 179.63
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.77 -2.59 -0.70 2,440,319
KO

The Coca-Cola Company

82.20 +1.78 +2.21 8,863,729
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,867,842
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,815,729
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.04 -17.58 -0.03 356,974,987
DJTA

Dow Jones Transportation Average

21,892.80 -39.67 -0.18 43,255,740
SPX

S&P 500 Index

7,359.62 +2.13 +0.03
OEX

S&P 100 Index

3,594.94 +12.14 +0.34
NDX

NASDAQ 100 Index

29,187.98 -252.34 -0.86
NYA

NYSE Composite Index

23,659.36 +48.64 +0.21
XAX

NYSE AMEX Composite Index

7,839.84 +29.87 +0.38
RUI

RUSSELL 1000 Index

4,014.69 +4.50 +0.11
RUT

Russell 2000 Index

2,997.61 -10.25 -0.34
RUA

Russell 3000 Index

4,198.45 +3.78 +0.09
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

176.68 0.00 0.00