HSY: The Hershey Company
$ 174.00 |
|
+3.76 +2.21% |
|
| Open: | 170.24 |
| High: | 174.46 |
| Low: | 169.36 |
| Volume: | 1,446,035 |
$ 170.24
+0.25 +0.15%
| Open: | 169.24 |
| High: | 170.86 |
| Low: | 168.16 |
| Volume: | 1,572,689 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 170.24 | 174.46 | 169.36 | 174.00 | 1,446,035 | +3.76 | +2.21 |
| 2024-11-19 | 169.24 | 170.86 | 168.16 | 170.24 | 1,572,689 | +0.25 | +0.15 |
| 2024-11-18 | 170.95 | 171.79 | 169.10 | 169.99 | 1,640,339 | -0.93 | -0.54 |
| 2024-11-15 | 177.54 | 178.05 | 170.58 | 170.92 | 3,650,645 | -8.02 | -4.48 |
| 2024-11-14 | 184.00 | 184.74 | 178.38 | 178.94 | 2,257,172 | -5.51 | -2.99 |
| 2024-11-13 | 181.50 | 184.90 | 180.02 | 184.45 | 2,220,438 | +2.95 | +1.63 |
| 2024-11-12 | 178.99 | 181.63 | 178.00 | 181.50 | 2,514,172 | +2.99 | +1.67 |
| 2024-11-11 | 175.00 | 181.56 | 174.95 | 178.51 | 2,150,722 | +2.84 | +1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 184.74 On 2024-11-14 |
168.16 On 2024-11-19 |
-10.45 | -5.67 | 184.74 On 2024-11-14 |
168.16 On 2024-11-19 |
-8.97 | 172.82 |
| 10D | 184.90 On 2024-11-13 |
168.16 On 2024-11-19 |
-2.82 | -1.59 | 184.90 On 2024-11-13 |
168.16 On 2024-11-19 |
-9.05 | 175.71 |
| 20D | 184.90 On 2024-11-13 |
168.16 On 2024-11-19 |
-7.98 | -4.39 | 184.90 On 2024-11-13 |
168.16 On 2024-11-19 |
-9.05 | 177.68 |
| WTD | 174.46 On 2024-11-20 |
168.16 On 2024-11-19 |
3.08 | 1.80 | 171.79 On 2024-11-18 |
168.16 On 2024-11-19 |
-2.11 | 171.41 |
| MTD | 184.90 On 2024-11-13 |
168.16 On 2024-11-19 |
-3.58 | -2.02 | 184.90 On 2024-11-13 |
168.16 On 2024-11-19 |
-9.05 | 176.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |