HSY: The Hershey Company

As of Tuesday, March 10th, 2026

$ 219.00

-3.78 -1.70%

Open: 219.78
High: 222.25
Low: 216.58
Volume: 1,528,540
Previous Close on Monday, March 9th, 2026

$ 222.78

-2.21 -0.98%

Open: 223.88
High: 224.92
Low: 220.22
Volume: 2,149,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 219.78 222.25 216.58 219.00 1,528,540 -3.78 -1.70
2026-03-09 223.88 224.92 220.22 222.78 2,149,448 -2.21 -0.98
2026-03-06 225.61 227.29 224.03 224.99 1,270,184 -1.59 -0.70
2026-03-05 229.21 229.84 225.22 226.58 1,762,916 -5.47 -2.36
2026-03-04 234.96 236.02 230.18 232.05 1,248,710 -2.11 -0.90
2026-03-03 234.04 236.66 232.74 234.16 1,165,115 -1.53 -0.65
2026-03-02 235.43 239.48 234.74 235.69 1,073,124 -0.59 -0.25
2026-02-27 232.17 236.78 232.17 236.28 2,252,762 +4.78 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.02
On 2026-03-04		 216.58
On 2026-03-10		 -15.16 -6.47 236.02
On 2026-03-04		 216.58
On 2026-03-10		 -8.24 225.08
10D 239.48
On 2026-03-02		 216.58
On 2026-03-10		 -11.21 -4.87 239.48
On 2026-03-02		 216.58
On 2026-03-10		 -9.56 229.27
20D 239.48
On 2026-03-02		 214.62
On 2026-02-17		 -11.54 -5.01 239.48
On 2026-03-02		 216.58
On 2026-03-10		 -9.56 227.04
WTD 224.92
On 2026-03-09		 216.58
On 2026-03-10		 -5.99 -2.66 224.92
On 2026-03-09		 216.58
On 2026-03-10		 -3.71 220.89
MTD 239.48
On 2026-03-02		 216.58
On 2026-03-10		 -17.28 -7.31 239.48
On 2026-03-02		 216.58
On 2026-03-10		 -9.56 227.89
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.70 -0.23 -1.54 1,126,888
HSY

The Hershey Company

219.00 -3.78 -1.70 1,528,540