HSY: The Hershey Company

As of Friday, July 26th, 2024

$ 193.53

+0.86 +0.45%

Open: 192.34
High: 194.10
Low: 192.19
Volume: 1,504,143
Previous Close on Thursday, July 25th, 2024

$ 192.67

+0.57 +0.30%

Open: 190.91
High: 196.73
Low: 190.00
Volume: 1,867,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 192.34 194.10 192.19 193.53 1,504,143 +0.86 +0.45
2024-07-25 190.91 196.73 190.00 192.67 1,867,829 +0.57 +0.30
2024-07-24 190.28 192.99 189.35 192.10 1,852,420 +2.16 +1.14
2024-07-23 190.68 190.96 188.40 189.94 2,035,913 -1.35 -0.71
2024-07-22 191.00 191.82 189.24 191.29 1,675,098 +0.14 +0.07
2024-07-19 194.00 194.16 189.86 191.15 2,183,558 -2.19 -1.13
2024-07-18 193.00 197.44 192.07 193.34 1,562,920 -0.66 -0.34
2024-07-17 189.28 194.51 189.25 194.00 1,811,808 +4.03 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.73
On 2024-07-25		 188.40
On 2024-07-23		 2.38 1.25 196.73
On 2024-07-25		 192.19
On 2024-07-26		 -2.31 191.91
10D 197.44
On 2024-07-18		 187.07
On 2024-07-15		 4.59 2.43 197.44
On 2024-07-18		 188.40
On 2024-07-23		 -4.58 191.69
20D 197.44
On 2024-07-18		 181.67
On 2024-07-01		 9.85 5.36 197.44
On 2024-07-18		 188.40
On 2024-07-23		 -4.58 188.23
WTD 196.73
On 2024-07-25		 188.40
On 2024-07-23		 2.38 1.25 196.73
On 2024-07-25		 192.19
On 2024-07-26		 -2.31 191.91
MTD 197.44
On 2024-07-18		 181.67
On 2024-07-01		 9.70 5.28 197.44
On 2024-07-18		 188.40
On 2024-07-23		 -4.58 188.46
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

193.53 +0.86 +0.45 1,504,143