HSY: The Hershey Company

As of Thursday, April 25th, 2024

$ 188.14

-- 0 0%

Open: 188.14
High: 188.14
Low: 188.14
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 188.14

+1.03 +0.55%

Open: 185.89
High: 188.89
Low: 184.92
Volume: 1,621,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 185.89 188.89 184.92 188.14 1,621,706 +1.03 +0.55
2024-04-23 185.83 188.23 185.83 187.12 1,281,797 +0.79 +0.42
2024-04-22 185.90 186.45 184.76 186.33 1,631,631 +1.31 +0.71
2024-04-19 185.00 185.62 182.84 185.02 1,733,492 +0.16 +0.09
2024-04-18 183.30 185.25 182.00 184.86 1,415,553 +2.41 +1.32
2024-04-17 184.28 184.41 180.44 182.45 1,736,015 -0.86 -0.47
2024-04-16 183.14 184.23 181.67 183.31 1,620,924 +0.74 +0.41
2024-04-15 185.19 186.02 182.18 182.57 2,005,622 -3.23 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.89
On 2024-04-24		 182.00
On 2024-04-18		 5.69 3.12 185.25
On 2024-04-18		 185.25
On 2024-04-18		 0.00 186.29
10D 192.90
On 2024-04-11		 180.44
On 2024-04-17		 -3.89 -2.03 192.90
On 2024-04-11		 180.44
On 2024-04-17		 -6.46 185.51
20D 201.22
On 2024-04-02		 180.44
On 2024-04-17		 -2.76 -1.45 201.22
On 2024-04-02		 180.44
On 2024-04-17		 -10.32 190.37
WTD 188.89
On 2024-04-24		 184.76
On 2024-04-22		 3.12 1.69 186.45
On 2024-04-22		 186.45
On 2024-04-22		 0.00 187.20
MTD 201.22
On 2024-04-02		 180.44
On 2024-04-17		 -6.36 -3.27 201.22
On 2024-04-02		 180.44
On 2024-04-17		 -10.32 189.96
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.79 +1.60 +1.01 3,817,203
KO

The Coca-Cola Company

61.47 -0.08 -0.13 12,683,545
PFE

Pfizer Inc.

25.40 -0.88 -3.33 31,329,496
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 9,085,843
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,989.75 -471.17 -1.23 261,389,106
DJTA

Dow Jones Transportation Average

15,259.71 +181.91 +1.21 120,942,469
SPX

S&P 500 Index

5,034.87 -36.76 -0.72
OEX

S&P 100 Index

2,376.57 -24.05 -1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,376.21 -150.59 -0.86
NYA

NYSE Composite Index

17,705.82 -52.26 -0.29
XAX

NYSE AMEX Composite Index

4,906.72 +10.49 +0.21
RUI

RUSSELL 1000 Index

2,759.56 -19.90 -0.72
RUT

Russell 2000 Index

1,976.27 -19.15 -0.96
RUA

Russell 3000 Index

2,880.70 -21.14 -0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 +0.13 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.06 +0.25 +1.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,577.19 -70.28 -0.81
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

188.14 0.00 0.00