HSY: The Hershey Company

As of Friday, October 23rd, 2026

$ 169.51

-5.59 -3.19%

Open: 174.47
High: 175.15
Low: 168.94
Volume: 1,861,202
Previous Close on Thursday, October 22nd, 2026

$ 175.10

+7.29 +4.34%

Open: 169.10
High: 175.75
Low: 168.16
Volume: 1,911,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 174.47 175.15 168.94 169.51 1,861,202 -5.59 -3.19
2026-10-22 169.10 175.75 168.16 175.10 1,911,278 +7.29 +4.34
2026-10-21 168.68 169.75 166.91 167.81 1,501,766 -1.77 -1.04
2026-10-20 168.15 169.58 167.20 169.58 1,347,166 +2.58 +1.54
2026-10-19 169.41 170.40 166.73 167.00 1,551,002 -3.83 -2.24
2026-10-16 170.42 172.12 169.44 170.83 1,970,373 +2.15 +1.27
2026-10-15 166.96 169.72 166.92 168.68 1,446,908 +4.43 +2.70
2026-10-14 164.86 165.49 161.88 164.25 1,157,399 +1.20 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.75
On 2026-10-22		 166.73
On 2026-10-19		 -1.32 -0.77 175.75
On 2026-10-22		 168.94
On 2026-10-23		 -3.88 169.80
10D 175.75
On 2026-10-22		 160.67
On 2026-10-12		 6.77 4.16 175.75
On 2026-10-22		 168.94
On 2026-10-23		 -3.88 167.97
20D 175.75
On 2026-10-22		 156.16
On 2026-10-01		 3.14 1.89 166.77
On 2026-09-28		 156.16
On 2026-10-01		 -6.36 164.50
WTD 175.75
On 2026-10-22		 166.73
On 2026-10-19		 -1.32 -0.77 175.75
On 2026-10-22		 168.94
On 2026-10-23		 -3.88 169.80
MTD 175.75
On 2026-10-22		 156.16
On 2026-10-01		 11.90 7.55 175.75
On 2026-10-22		 168.94
On 2026-10-23		 -3.88 165.09
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

169.51 -5.59 -3.19 1,861,202