HSY: The Hershey Company

As of Friday, June 5th, 2026

$ 184.58

+1.87 +1.02%

Open: 184.49
High: 187.43
Low: 183.36
Volume: 1,618,298
Previous Close on Thursday, June 4th, 2026

$ 182.71

-0.49 -0.27%

Open: 185.70
High: 186.26
Low: 180.07
Volume: 1,563,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 184.49 187.43 183.36 184.58 1,618,298 +1.87 +1.02
2026-06-04 185.70 186.26 180.07 182.71 1,563,836 -0.49 -0.27
2026-06-03 184.19 188.13 182.30 183.20 1,469,845 -0.89 -0.48
2026-06-02 186.86 187.17 182.00 184.09 1,297,707 -2.31 -1.24
2026-06-01 192.30 193.00 183.54 186.40 1,861,939 -7.63 -3.93
2026-05-29 195.33 196.33 193.01 194.03 2,780,632 -3.01 -1.53
2026-05-28 197.22 198.44 195.72 197.04 1,355,523 -0.78 -0.39
2026-05-27 194.70 200.00 194.28 197.82 1,949,627 +6.70 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.00
On 2026-06-01		 180.07
On 2026-06-04		 -9.45 -4.87 193.00
On 2026-06-01		 180.07
On 2026-06-04		 -6.70 184.20
10D 200.00
On 2026-05-27		 180.07
On 2026-06-04		 -5.81 -3.05 200.00
On 2026-05-27		 180.07
On 2026-06-04		 -9.97 189.58
20D 200.00
On 2026-05-27		 180.07
On 2026-06-04		 -2.48 -1.33 200.00
On 2026-05-27		 180.07
On 2026-06-04		 -9.97 190.08
WTD 193.00
On 2026-06-01		 180.07
On 2026-06-04		 -9.45 -4.87 193.00
On 2026-06-01		 180.07
On 2026-06-04		 -6.70 184.20
MTD 193.00
On 2026-06-01		 180.07
On 2026-06-04		 -9.45 -4.87 193.00
On 2026-06-01		 180.07
On 2026-06-04		 -6.70 184.20
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

184.58 +1.87 +1.02 1,618,298