HSY: The Hershey Company

As of Friday, January 17th, 2025

$ 152.87

-1.15 -0.75%

Open: 153.47
High: 155.22
Low: 152.12
Volume: 1,884,229
Previous Close on Thursday, January 16th, 2025

$ 154.02

+2.27 +1.50%

Open: 151.00
High: 155.02
Low: 150.55
Volume: 1,973,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 153.47 155.22 152.12 152.87 1,881,996 -1.15 -0.75
2025-01-16 151.00 155.02 150.55 154.02 1,973,171 +2.27 +1.50
2025-01-15 155.31 156.08 150.31 151.75 3,576,028 -3.56 -2.29
2025-01-14 156.61 157.27 154.46 155.31 2,179,736 -1.97 -1.25
2025-01-13 159.17 159.51 156.90 157.28 2,730,597 -0.92 -0.58
2025-01-10 162.20 162.90 156.10 158.20 3,002,835 -4.02 -2.48
2025-01-08 165.00 165.40 159.87 162.22 2,817,655 -3.30 -1.99
2025-01-07 166.70 169.00 165.38 165.52 1,302,853 -1.22 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.51
On 2025-01-13		 150.31
On 2025-01-15		 -5.33 -3.37 159.51
On 2025-01-13		 150.31
On 2025-01-15		 -5.77 154.25
10D 170.40
On 2025-01-03		 150.31
On 2025-01-15		 -15.92 -9.43 170.40
On 2025-01-03		 150.31
On 2025-01-15		 -11.79 159.29
20D 175.50
On 2024-12-18		 150.31
On 2025-01-15		 -24.76 -13.94 175.50
On 2024-12-18		 150.31
On 2025-01-15		 -14.35 164.64
WTD 159.51
On 2025-01-13		 150.31
On 2025-01-15		 -5.33 -3.37 159.51
On 2025-01-13		 150.31
On 2025-01-15		 -5.77 154.25
MTD 171.28
On 2025-01-02		 150.31
On 2025-01-15		 -16.48 -9.73 171.28
On 2025-01-02		 150.31
On 2025-01-15		 -12.24 160.16
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

152.87 -1.15 -0.75 1,884,229