HSY: The Hershey Company

As of Tuesday, September 17th, 2024

$ 200.81

-- 0 0%

Open: 200.81
High: 200.81
Low: 200.81
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 200.81

-0.02 -0.01%

Open: 202.32
High: 203.98
Low: 200.33
Volume: 849,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 202.32 203.98 200.33 200.81 849,729 -0.02 -0.01
2024-09-13 198.25 201.08 198.22 200.83 698,989 +2.37 +1.19
2024-09-12 198.02 198.96 196.50 198.46 698,967 -0.16 -0.08
2024-09-11 202.89 202.93 197.43 198.62 765,358 -4.21 -2.08
2024-09-10 203.98 205.77 202.48 202.83 1,122,383 -0.42 -0.21
2024-09-09 199.59 203.44 198.00 203.25 1,295,343 +3.45 +1.73
2024-09-06 198.10 201.65 197.84 199.80 1,190,985 +1.70 +0.86
2024-09-05 199.28 199.46 197.16 198.10 1,012,605 -0.59 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.77
On 2024-09-10		 196.50
On 2024-09-12		 -2.44 -1.20 205.77
On 2024-09-10		 196.50
On 2024-09-12		 -4.51 200.31
10D 205.77
On 2024-09-10		 191.37
On 2024-09-03		 7.75 4.01 205.77
On 2024-09-10		 196.50
On 2024-09-12		 -4.51 199.87
20D 205.77
On 2024-09-10		 189.31
On 2024-08-28		 7.32 3.78 199.71
On 2024-08-21		 189.31
On 2024-08-28		 -5.21 197.35
WTD 203.98
On 2024-09-16		 200.33
On 2024-09-16		 -0.02 -0.01 -- -- -- 200.81
MTD 205.77
On 2024-09-10		 191.37
On 2024-09-03		 7.75 4.01 205.77
On 2024-09-10		 196.50
On 2024-09-12		 -4.51 199.87
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.65 -0.79 -0.44 1,631,007
KO

The Coca-Cola Company

72.23 +0.13 +0.18 1,356,132
PFE

Pfizer Inc.

29.94 -0.14 -0.45 3,908,290
VZ

Verizon Communications Inc.

44.61 -0.40 -0.88 2,381,418
VIX

CBOE Volatility Index

16.91 -0.23 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,827.99 +205.91 +0.49 103,773,680
DJTA

Dow Jones Transportation Average

16,124.83 +282.53 +1.78 21,644,630
SPX

S&P 500 Index

5,667.60 +34.51 +0.61
OEX

S&P 100 Index

2,720.23 +16.55 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,558.99 +135.92 +0.70
NYA

NYSE Composite Index

19,329.59 +73.21 +0.38
XAX

NYSE AMEX Composite Index

4,952.42 +28.91 +0.59
RUI

RUSSELL 1000 Index

3,093.83 +19.51 +0.63
RUT

Russell 2000 Index

2,218.85 +29.68 +1.36
RUA

Russell 3000 Index

3,229.60 +21.46 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.91 -0.23 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.17 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.17 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,542.60 +36.19 +0.38
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

200.81 0.00 0.00