HSY: The Hershey Company

As of Tuesday, March 11th, 2025

$ 179.54

-6.82 -3.66%

Open: 185.99
High: 186.49
Low: 179.22
Volume: 2,255,936
Previous Close on Monday, March 10th, 2025

$ 186.36

+1.30 +0.70%

Open: 186.92
High: 193.39
Low: 185.71
Volume: 2,902,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 185.99 186.49 179.22 179.54 2,255,931 -6.82 -3.66
2025-03-10 186.92 193.39 185.71 186.36 2,902,341 +1.30 +0.70
2025-03-07 179.78 189.48 179.62 185.06 2,803,877 +5.05 +2.81
2025-03-06 178.57 180.28 176.02 180.01 1,011,947 +2.98 +1.68
2025-03-05 176.33 178.60 175.08 177.03 1,184,661 +0.65 +0.37
2025-03-04 180.95 184.25 176.26 176.38 2,605,095 -2.12 -1.19
2025-03-03 173.00 179.12 173.00 178.50 1,790,066 +5.79 +3.35
2025-02-28 173.79 175.76 171.42 172.71 2,536,946 +0.37 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.39
On 2025-03-10		 175.08
On 2025-03-05		 3.16 1.79 193.39
On 2025-03-10		 179.22
On 2025-03-11		 -7.33 181.60
10D 193.39
On 2025-03-10		 169.56
On 2025-02-27		 0.89 0.50 193.39
On 2025-03-10		 179.22
On 2025-03-11		 -7.33 177.92
20D 193.39
On 2025-03-10		 153.49
On 2025-02-11		 25.07 16.23 193.39
On 2025-03-10		 179.22
On 2025-03-11		 -7.33 171.83
WTD 193.39
On 2025-03-10		 179.22
On 2025-03-11		 -5.52 -2.98 193.39
On 2025-03-10		 179.22
On 2025-03-11		 -7.33 182.95
MTD 193.39
On 2025-03-10		 173.00
On 2025-03-03		 6.83 3.95 193.39
On 2025-03-10		 179.22
On 2025-03-11		 -7.33 180.41
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

179.54 -6.82 -3.66 2,255,936