HSY: The Hershey Company

As of Tuesday, November 28th, 2023

$ 188.40

-- 0 0%

Open: 188.40
High: 188.40
Low: 188.40
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 188.40

-3.28 -1.71%

Open: 191.70
High: 192.00
Low: 188.15
Volume: 1,016,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 191.70 192.00 188.15 188.40 1,016,522 -3.28 -1.71
2023-11-24 192.71 192.71 189.81 191.68 648,554 +0.07 +0.04
2023-11-22 191.59 192.74 190.68 191.61 1,302,520 +1.02 +0.54
2023-11-21 190.30 192.01 189.11 190.59 1,474,646 -2.48 -1.28
2023-11-20 195.05 195.40 192.23 193.07 1,288,457 -2.93 -1.49
2023-11-17 196.36 197.08 194.57 196.00 1,074,723 +0.16 +0.08
2023-11-16 194.89 197.59 194.11 195.84 1,335,340 +0.12 +0.06
2023-11-15 199.00 199.91 195.31 195.72 1,534,303 -2.12 -1.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.14 -0.83 -0.69 1,510,390
KO

The Coca-Cola Company

58.75 +0.29 +0.50 5,125,661
PFE

Pfizer Inc.

29.71 -0.44 -1.44 15,029,999
VZ

Verizon Communications Inc.

37.42 +0.07 +0.17 6,008,563
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,413.64 +80.17 +0.23 126,771,392
DJTA

Dow Jones Transportation Average

14,764.64 -139.34 -0.93 51,137,687
SPX

S&P 500 Index

4,552.64 +2.21 +0.05
OEX

S&P 100 Index

2,153.74 +3.34 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,971.14 +9.16 +0.06
NYA

NYSE Composite Index

15,940.95 +10.06 +0.06
XAX

NYSE AMEX Composite Index

4,653.07 +17.76 +0.38
RUI

RUSSELL 1000 Index

2,490.71 +1.14 +0.05
RUT

Russell 2000 Index

1,792.79 -8.37 -0.46
RUA

Russell 3000 Index

2,600.79 +0.52 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

16.33 -0.12 -0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.71 +3.86 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

188.40 0.00 0.00