HSY: The Hershey Company

As of Tuesday, July 1st, 2025

$ 175.81

+9.86 +5.94%

Open: 165.95
High: 178.06
Low: 165.93
Volume: 2,869,297
Previous Close on Monday, June 30th, 2025

$ 165.95

-1.04 -0.62%

Open: 166.64
High: 167.50
Low: 164.80
Volume: 2,050,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 165.95 178.06 165.93 175.81 2,869,297 +9.86 +5.94
2025-06-30 166.64 167.50 164.80 165.95 2,050,429 -1.04 -0.62
2025-06-27 167.12 168.86 166.48 166.99 2,471,525 -0.01 -0.01
2025-06-26 168.23 168.94 166.13 167.00 1,979,008 -0.54 -0.32
2025-06-25 169.98 170.75 167.17 167.54 2,227,407 -4.51 -2.62
2025-06-24 172.84 173.15 170.60 172.05 1,681,128 -1.08 -0.62
2025-06-23 171.76 173.33 169.82 173.13 1,337,820 +1.68 +0.98
2025-06-20 170.00 173.83 170.00 171.45 4,188,724 +1.73 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.06
On 2025-07-01		 164.80
On 2025-06-30		 3.76 2.19 170.75
On 2025-06-25		 164.80
On 2025-06-30		 -3.48 168.66
10D 178.06
On 2025-07-01		 164.80
On 2025-06-30		 5.40 3.17 173.83
On 2025-06-20		 164.80
On 2025-06-30		 -5.19 169.85
20D 178.06
On 2025-07-01		 158.67
On 2025-06-03		 14.36 8.89 174.20
On 2025-06-13		 164.80
On 2025-06-30		 -5.40 168.14
WTD 178.06
On 2025-07-01		 164.80
On 2025-06-30		 8.82 5.28 167.50
On 2025-06-30		 167.50
On 2025-06-30		 0.00 170.88
MTD 178.06
On 2025-07-01		 165.93
On 2025-07-01		 9.86 5.94 -- -- -- 175.81
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

175.81 +9.86 +5.94 2,869,297