HSY: The Hershey Company
$ 187.12 |
|
+3.22 +1.75% |
Open: | 183.88 |
High: | 187.66 |
Low: | 182.59 |
Volume: | 1,943,801 |
$ 183.90
+0.67 +0.37%
Open: | 183.18 |
High: | 184.24 |
Low: | 181.62 |
Volume: | 1,129,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 183.88 | 187.66 | 182.59 | 187.12 | 1,943,801 | +3.22 | +1.75 |
2025-07-24 | 183.18 | 184.24 | 181.62 | 183.90 | 1,129,966 | +0.67 | +0.37 |
2025-07-23 | 182.06 | 185.41 | 181.80 | 183.23 | 1,781,018 | +1.54 | +0.85 |
2025-07-22 | 175.93 | 182.63 | 175.33 | 181.69 | 2,193,410 | +4.94 | +2.79 |
2025-07-21 | 174.18 | 181.28 | 174.18 | 176.75 | 3,326,042 | +5.46 | +3.19 |
2025-07-18 | 171.55 | 173.01 | 170.83 | 171.29 | 2,394,123 | +0.06 | +0.04 |
2025-07-17 | 166.01 | 171.70 | 165.62 | 171.23 | 2,096,289 | +6.96 | +4.24 |
2025-07-16 | 163.24 | 164.39 | 161.29 | 164.27 | 1,339,827 | +1.36 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.66 On 2025-07-25 |
174.18 On 2025-07-21 |
15.83 | 9.24 | 185.41 On 2025-07-23 |
181.62 On 2025-07-24 |
-2.05 | 182.54 |
10D | 187.66 On 2025-07-25 |
161.29 On 2025-07-16 |
22.36 | 13.57 | 166.35 On 2025-07-14 |
161.29 On 2025-07-16 |
-3.04 | 174.73 |
20D | 187.66 On 2025-07-25 |
160.07 On 2025-07-10 |
20.12 | 12.05 | 178.06 On 2025-07-01 |
160.07 On 2025-07-10 |
-10.10 | 172.32 |
WTD | 187.66 On 2025-07-25 |
174.18 On 2025-07-21 |
15.83 | 9.24 | 185.41 On 2025-07-23 |
181.62 On 2025-07-24 |
-2.05 | 182.54 |
MTD | 187.66 On 2025-07-25 |
160.07 On 2025-07-10 |
21.17 | 12.76 | 178.06 On 2025-07-01 |
160.07 On 2025-07-10 |
-10.10 | 172.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |