HSY: The Hershey Company

As of Thursday, July 16th, 2026

$ 174.72

+4.45 +2.61%

Open: 171.35
High: 176.52
Low: 170.98
Volume: 1,359,473
Previous Close on Wednesday, July 15th, 2026

$ 170.27

-1.19 -0.69%

Open: 170.20
High: 172.77
Low: 169.49
Volume: 1,251,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 171.35 176.52 170.98 174.72 1,359,473 +4.45 +2.61
2026-07-15 170.20 172.77 169.49 170.27 1,251,768 -1.19 -0.69
2026-07-14 174.50 175.26 169.93 171.46 1,363,901 -3.78 -2.16
2026-07-13 172.45 177.64 171.88 175.24 1,946,570 +1.58 +0.91
2026-07-10 172.08 174.30 171.21 173.66 2,420,436 +2.01 +1.17
2026-07-09 173.09 174.03 170.85 171.65 2,609,478 -2.76 -1.58
2026-07-08 176.50 177.21 173.54 174.41 1,659,164 -1.54 -0.88
2026-07-07 180.37 182.11 175.42 175.95 1,919,388 -1.56 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.64
On 2026-07-13		 169.49
On 2026-07-15		 3.07 1.79 177.64
On 2026-07-13		 169.49
On 2026-07-15		 -4.59 173.07
10D 183.38
On 2026-07-06		 169.49
On 2026-07-15		 -3.95 -2.21 183.38
On 2026-07-06		 169.49
On 2026-07-15		 -7.58 174.70
20D 183.56
On 2026-06-24		 167.77
On 2026-06-22		 -7.80 -4.27 183.15
On 2026-06-17		 167.77
On 2026-06-22		 -8.40 175.98
WTD 177.64
On 2026-07-13		 169.49
On 2026-07-15		 1.06 0.61 177.64
On 2026-07-13		 169.49
On 2026-07-15		 -4.59 172.92
MTD 183.38
On 2026-07-06		 169.49
On 2026-07-15		 -0.73 -0.42 183.38
On 2026-07-06		 169.49
On 2026-07-15		 -7.58 175.06
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

174.72 +4.45 +2.61 1,359,473