HSY: The Hershey Company

As of Monday, May 16th, 2022

$ 225.91

-- 0 0%

Open: 225.91
High: 225.91
Low: 225.91
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 225.91

+3.38 +1.52%

Open: 223.36
High: 226.26
Low: 221.34
Volume: 1,842,134
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,167.21 -29.45 -0.09% 68,358,421
DJTA

Dow Jones Transportation Average

14,502.37 +45.96 +0.32% 27,809,522
SPX

S&P 500 Index

4,017.95 -5.94 -0.15% 0
OEX

S&P 100 Index

1,824.79 -4.06 -0.22% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,345.45 -41.95 -0.34% 0
NYA

NYSE Composite Index

15,279.92 +22.56 +0.15%
XAX

NYSE AMEX Composite Index

4,090.83 +65.03 +1.62%
RUI

RUSSELL 1000 Index

2,208.80 -1.80 -0.08%
RUT

Russell 2000 Index

1,801.58 +8.91 +0.50%
RUA

Russell 3000 Index

2,321.96 -1.09 -0.05%
W5000

Wilshire 5000 Total Market Index

40,024.55 +2.28 +0.01%
VIX

CBOE Volatility Index

28.59 -0.28 -0.97% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.90 -0.55 -1.75% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.97 -0.61 -1.93% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.11 -0.59 -1.92% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.19 +0.58 +1.54% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,020.70 -11.33 -0.19% 0
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

225.91 0.00 0.00%