HSY: The Hershey Company

As of Thursday, June 1st, 2023

$ 259.66

-0.04 -0.02%

Open: 260.38
High: 261.28
Low: 258.49
Volume: 1,133,541
Previous Close on Wednesday, May 31st, 2023

$ 259.70

+3.33 +1.30%

Open: 257.65
High: 259.97
Low: 256.17
Volume: 1,700,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 260.38 261.28 258.49 259.66 1,132,591 -0.04 -0.02
2023-05-31 257.65 259.97 256.17 259.70 1,700,825 +3.33 +1.30
2023-05-30 255.70 258.07 255.01 256.37 1,246,778 -1.35 -0.52
2023-05-26 260.10 261.47 256.54 257.72 1,142,247 -2.66 -1.02
2023-05-25 262.88 263.38 258.82 260.38 1,338,545 -2.09 -0.80
2023-05-24 262.56 263.90 260.77 262.47 940,213 +0.05 +0.02
2023-05-23 262.51 263.09 259.23 262.42 1,369,635 -0.46 -0.17
2023-05-22 266.00 266.96 260.00 262.88 1,263,045 -3.16 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.38
On 2023-05-25		 255.01
On 2023-05-30		 -2.81 -1.07 263.38
On 2023-05-25		 255.01
On 2023-05-30		 -3.18 258.77
10D 267.25
On 2023-05-19		 255.01
On 2023-05-30		 -7.84 -2.93 267.25
On 2023-05-19		 255.01
On 2023-05-30		 -4.58 261.45
20D 275.89
On 2023-05-09		 255.01
On 2023-05-30		 -14.55 -5.31 275.89
On 2023-05-09		 255.01
On 2023-05-30		 -7.57 267.20
WTD 261.28
On 2023-06-01		 255.01
On 2023-05-30		 1.94 0.75 258.07
On 2023-05-30		 258.07
On 2023-05-30		 0.00 258.58
MTD 261.28
On 2023-06-01		 258.49
On 2023-06-01		 -0.04 -0.02 -- -- -- 259.66
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00