HSY: The Hershey Company
$ 170.12 |
|
+1.45 +0.86% |
Open: | 168.39 |
High: | 170.31 |
Low: | 167.22 |
Volume: | 1,749,982 |
$ 168.67
-1.34 -0.79%
Open: | 170.02 |
High: | 170.02 |
Low: | 166.50 |
Volume: | 2,195,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 168.39 | 170.31 | 167.22 | 170.12 | 1,749,445 | +1.45 | +0.86 |
2025-05-07 | 170.02 | 170.02 | 166.50 | 168.67 | 2,195,185 | -1.34 | -0.79 |
2025-05-06 | 166.28 | 170.09 | 165.40 | 170.01 | 1,539,216 | +3.35 | +2.01 |
2025-05-05 | 163.25 | 166.72 | 161.88 | 166.66 | 1,820,341 | +3.31 | +2.03 |
2025-05-02 | 166.74 | 167.59 | 160.92 | 163.35 | 2,230,554 | -3.78 | -2.26 |
2025-05-01 | 166.31 | 167.46 | 161.00 | 167.13 | 2,611,814 | -0.06 | -0.04 |
2025-04-30 | 165.48 | 168.15 | 165.03 | 167.19 | 3,463,356 | +2.12 | +1.28 |
2025-04-29 | 163.07 | 165.72 | 160.77 | 165.07 | 1,208,612 | +2.01 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.31 On 2025-05-08 |
160.92 On 2025-05-02 |
2.99 | 1.79 | 167.59 On 2025-05-02 |
161.88 On 2025-05-05 |
-3.41 | 167.76 |
10D | 170.31 On 2025-05-08 |
160.77 On 2025-04-29 |
6.13 | 3.74 | 168.15 On 2025-04-30 |
160.92 On 2025-05-02 |
-4.30 | 166.45 |
20D | 171.50 On 2025-04-15 |
160.77 On 2025-04-29 |
5.96 | 3.63 | 171.50 On 2025-04-15 |
160.77 On 2025-04-29 |
-6.26 | 166.39 |
WTD | 170.31 On 2025-05-08 |
161.88 On 2025-05-05 |
6.77 | 4.14 | 170.09 On 2025-05-06 |
166.50 On 2025-05-07 |
-2.11 | 168.87 |
MTD | 170.31 On 2025-05-08 |
160.92 On 2025-05-02 |
2.93 | 1.75 | 167.59 On 2025-05-02 |
161.88 On 2025-05-05 |
-3.41 | 167.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSY
The Hershey Company |
170.12 | +1.45 | +0.86 | 1,749,982 |