HSY: The Hershey Company
$ 200.81 |
|
-- 0 0% |
Open: | 200.81 |
High: | 200.81 |
Low: | 200.81 |
Volume: | N/A |
$ 200.81
-0.02 -0.01%
Open: | 202.32 |
High: | 203.98 |
Low: | 200.33 |
Volume: | 849,729 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 202.32 | 203.98 | 200.33 | 200.81 | 849,729 | -0.02 | -0.01 |
2024-09-13 | 198.25 | 201.08 | 198.22 | 200.83 | 698,989 | +2.37 | +1.19 |
2024-09-12 | 198.02 | 198.96 | 196.50 | 198.46 | 698,967 | -0.16 | -0.08 |
2024-09-11 | 202.89 | 202.93 | 197.43 | 198.62 | 765,358 | -4.21 | -2.08 |
2024-09-10 | 203.98 | 205.77 | 202.48 | 202.83 | 1,122,383 | -0.42 | -0.21 |
2024-09-09 | 199.59 | 203.44 | 198.00 | 203.25 | 1,295,343 | +3.45 | +1.73 |
2024-09-06 | 198.10 | 201.65 | 197.84 | 199.80 | 1,190,985 | +1.70 | +0.86 |
2024-09-05 | 199.28 | 199.46 | 197.16 | 198.10 | 1,012,605 | -0.59 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.77 On 2024-09-10 |
196.50 On 2024-09-12 |
-2.44 | -1.20 | 205.77 On 2024-09-10 |
196.50 On 2024-09-12 |
-4.51 | 200.31 |
10D | 205.77 On 2024-09-10 |
191.37 On 2024-09-03 |
7.75 | 4.01 | 205.77 On 2024-09-10 |
196.50 On 2024-09-12 |
-4.51 | 199.87 |
20D | 205.77 On 2024-09-10 |
189.31 On 2024-08-28 |
7.32 | 3.78 | 199.71 On 2024-08-21 |
189.31 On 2024-08-28 |
-5.21 | 197.35 |
WTD | 203.98 On 2024-09-16 |
200.33 On 2024-09-16 |
-0.02 | -0.01 | -- | -- | -- | 200.81 |
MTD | 205.77 On 2024-09-10 |
191.37 On 2024-09-03 |
7.75 | 4.01 | 205.77 On 2024-09-10 |
196.50 On 2024-09-12 |
-4.51 | 199.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,827.99 | +205.91 | +0.49 | 103,773,680 |
DJTA
Dow Jones Transportation Average |
16,124.83 | +282.53 | +1.78 | 21,644,630 |
SPX
S&P 500 Index |
5,667.60 | +34.51 | +0.61 | |
OEX
S&P 100 Index |
2,720.23 | +16.55 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,558.99 | +135.92 | +0.70 | |
NYA
NYSE Composite Index |
19,329.59 | +73.21 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,952.42 | +28.91 | +0.59 | |
RUI
RUSSELL 1000 Index |
3,093.83 | +19.51 | +0.63 | |
RUT
Russell 2000 Index |
2,218.85 | +29.68 | +1.36 | |
RUA
Russell 3000 Index |
3,229.60 | +21.46 | +0.67 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.91 | -0.23 | -1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.66 | -0.17 | -0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.43 | -0.15 | -0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.64 | -0.17 | -0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,542.60 | +36.19 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSY
The Hershey Company |
200.81 | 0.00 | 0.00 |