HSY: The Hershey Company
$ 171.16 |
|
-4.12 -2.35% |
|
| Open: | 172.13 |
| High: | 172.93 |
| Low: | 163.09 |
| Volume: | 4,294,226 |
$ 175.28
-4.97 -2.76%
| Open: | 178.73 |
| High: | 179.17 |
| Low: | 173.50 |
| Volume: | 3,127,604 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 172.13 | 172.93 | 163.09 | 171.16 | 4,294,226 | -4.12 | -2.35 |
| 2025-10-29 | 178.73 | 179.17 | 173.50 | 175.28 | 3,127,604 | -4.97 | -2.76 |
| 2025-10-28 | 179.66 | 182.36 | 179.41 | 180.25 | 1,759,572 | -1.20 | -0.66 |
| 2025-10-27 | 179.95 | 181.50 | 178.94 | 181.45 | 1,334,719 | +2.07 | +1.15 |
| 2025-10-24 | 182.90 | 182.90 | 179.31 | 179.38 | 1,216,286 | -2.20 | -1.21 |
| 2025-10-23 | 184.25 | 184.76 | 180.90 | 181.58 | 1,139,221 | -2.62 | -1.42 |
| 2025-10-22 | 185.74 | 186.13 | 181.81 | 184.20 | 1,254,687 | -1.93 | -1.04 |
| 2025-10-21 | 187.30 | 187.52 | 185.31 | 186.13 | 905,735 | -0.08 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 182.90 On 2025-10-24 |
163.09 On 2025-10-30 |
-10.42 | -5.74 | 182.90 On 2025-10-24 |
163.09 On 2025-10-30 |
-10.83 | 177.50 |
| 10D | 189.03 On 2025-10-20 |
163.09 On 2025-10-30 |
-15.64 | -8.37 | 189.03 On 2025-10-20 |
163.09 On 2025-10-30 |
-13.72 | 181.34 |
| 20D | 197.12 On 2025-10-07 |
163.09 On 2025-10-30 |
-17.86 | -9.45 | 197.12 On 2025-10-07 |
163.09 On 2025-10-30 |
-17.26 | 186.77 |
| WTD | 182.36 On 2025-10-28 |
163.09 On 2025-10-30 |
-8.22 | -4.58 | 182.36 On 2025-10-28 |
163.09 On 2025-10-30 |
-10.56 | 177.04 |
| MTD | 197.12 On 2025-10-07 |
163.09 On 2025-10-30 |
-15.89 | -8.50 | 197.12 On 2025-10-07 |
163.09 On 2025-10-30 |
-17.26 | 186.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HSY
The Hershey Company |
171.16 | -4.12 | -2.35 | 4,294,226 |