HSY: The Hershey Company

As of Tuesday, April 21st, 2026

$ 191.45

-- 0 0%

Open: 191.45
High: 191.45
Low: 191.45
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 191.45

-1.18 -0.61%

Open: 194.10
High: 195.68
Low: 191.06
Volume: 2,074,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 194.10 195.68 191.06 191.45 2,074,238 -1.18 -0.61
2026-04-17 190.17 194.91 189.65 192.63 3,192,076 +1.27 +0.66
2026-04-16 192.00 193.29 190.72 191.36 1,730,582 -0.53 -0.28
2026-04-15 196.67 197.53 191.74 191.89 2,130,542 -5.79 -2.93
2026-04-14 196.12 200.39 193.93 197.68 2,344,187 +0.07 +0.04
2026-04-13 200.24 201.37 196.85 197.61 2,357,349 -4.70 -2.32
2026-04-10 210.79 211.09 202.19 202.31 1,885,435 -8.53 -4.05
2026-04-09 207.60 210.92 207.00 210.84 1,485,475 +1.85 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.39
On 2026-04-14		 189.65
On 2026-04-17		 -6.16 -3.12 200.39
On 2026-04-14		 189.65
On 2026-04-17		 -5.36 193.00
10D 211.09
On 2026-04-10		 189.65
On 2026-04-17		 -16.52 -7.94 211.09
On 2026-04-10		 189.65
On 2026-04-17		 -10.16 199.17
20D 217.64
On 2026-03-25		 189.65
On 2026-04-17		 -18.69 -8.89 217.64
On 2026-03-25		 189.65
On 2026-04-17		 -12.86 205.09
WTD 195.68
On 2026-04-20		 191.06
On 2026-04-20		 -1.18 -0.61 -- -- -- 191.45
MTD 211.09
On 2026-04-10		 189.65
On 2026-04-17		 -16.44 -7.91 211.09
On 2026-04-10		 189.65
On 2026-04-17		 -10.16 200.68
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00
KO

The Coca-Cola Company

75.48 0.00 0.00
PFE

Pfizer Inc.

27.52 0.00 0.00
VZ

Verizon Communications Inc.

46.44 0.00 0.00
VIX

CBOE Volatility Index

19.13 +0.26 +1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.13 +0.26 +1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

191.45 0.00 0.00