HSY: The Hershey Company

As of Tuesday, March 31st, 2026

$ 207.89

-5.66 -2.65%

Open: 215.07
High: 215.19
Low: 205.54
Volume: 2,470,295
Previous Close on Monday, March 30th, 2026

$ 213.55

-0.18 -0.08%

Open: 213.55
High: 215.28
Low: 211.38
Volume: 1,617,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 215.07 215.19 205.54 207.89 2,470,295 -5.66 -2.65
2026-03-30 213.55 215.28 211.38 213.55 1,617,342 -0.18 -0.08
2026-03-27 210.93 216.08 210.45 213.73 1,714,996 +3.30 +1.57
2026-03-26 215.28 217.16 209.95 210.43 2,009,730 -6.57 -3.03
2026-03-25 215.84 217.64 212.18 217.00 1,124,581 +1.80 +0.84
2026-03-24 214.28 217.39 212.30 215.20 1,164,822 +0.03 +0.01
2026-03-23 211.30 216.39 210.26 215.17 1,660,994 +5.03 +2.39
2026-03-20 211.69 212.37 208.98 210.14 5,665,404 -0.44 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.64
On 2026-03-25		 205.54
On 2026-03-31		 -7.31 -3.40 217.64
On 2026-03-25		 205.54
On 2026-03-31		 -5.56 212.52
10D 218.17
On 2026-03-18		 205.54
On 2026-03-31		 -9.82 -4.51 218.17
On 2026-03-18		 205.54
On 2026-03-31		 -5.79 212.64
20D 236.02
On 2026-03-04		 205.54
On 2026-03-31		 -26.27 -11.22 236.02
On 2026-03-04		 205.54
On 2026-03-31		 -12.91 217.00
WTD 215.28
On 2026-03-30		 205.54
On 2026-03-31		 -5.84 -2.73 215.28
On 2026-03-30		 205.54
On 2026-03-31		 -4.52 210.72
MTD 236.66
On 2026-03-03		 205.54
On 2026-03-31		 -27.80 -11.80 236.66
On 2026-03-03		 205.54
On 2026-03-31		 -13.15 217.82
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

207.89 -5.66 -2.65 2,470,295