HSY: The Hershey Company

As of Wednesday, May 29th, 2024

$ 197.61

-- 0 0%

Open: 197.61
High: 197.61
Low: 197.61
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 197.61

+0.61 +0.31%

Open: 196.15
High: 198.37
Low: 195.26
Volume: 2,257,517
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 196.15 198.37 195.26 197.61 2,257,517 +0.61 +0.31
2024-05-24 201.00 201.31 196.92 197.00 1,869,371 -4.04 -2.01
2024-05-23 204.54 204.89 200.91 201.04 1,198,812 -4.53 -2.20
2024-05-22 206.41 207.07 204.07 205.57 1,148,139 -1.78 -0.86
2024-05-21 208.61 209.65 206.49 207.35 1,052,351 -0.74 -0.36
2024-05-20 207.00 208.93 206.54 208.09 1,306,930 +1.05 +0.51
2024-05-17 209.40 209.41 206.40 207.04 1,180,557 -1.13 -0.54
2024-05-16 204.52 208.26 204.28 208.17 1,246,317 +2.76 +1.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.65
On 2024-05-21
195.26
On 2024-05-28
-10.48 -5.04 209.65
On 2024-05-21
195.26
On 2024-05-28
-6.86 201.71
10D 211.92
On 2024-05-14
195.26
On 2024-05-28
-11.90 -5.68 211.92
On 2024-05-14
195.26
On 2024-05-28
-7.86 204.62
20D 211.92
On 2024-05-14
191.19
On 2024-05-01
5.14 2.67 211.92
On 2024-05-14
195.26
On 2024-05-28
-7.86 201.83
WTD 198.37
On 2024-05-28
195.26
On 2024-05-28
0.61 0.31 -- -- -- 197.61
MTD 211.92
On 2024-05-14
191.19
On 2024-05-01
3.69 1.90 211.92
On 2024-05-14
195.26
On 2024-05-28
-7.86 202.25
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,814,131
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,853,580
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,133,014
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,102,875
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

197.61 0.00 0.00