HSY: The Hershey Company
$ 176.68 |
|
-- 0 0% |
|
| Open: | 176.68 |
| High: | 176.68 |
| Low: | 176.68 |
| Volume: | N/A |
$ 176.68
-6.36 -3.47%
| Open: | 182.99 |
| High: | 182.99 |
| Low: | 176.63 |
| Volume: | 2,117,918 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 182.99 | 182.99 | 176.63 | 176.68 | 2,117,918 | -6.36 | -3.47 |
| 2026-06-24 | 180.00 | 183.56 | 180.00 | 183.04 | 2,449,129 | +3.77 | +2.10 |
| 2026-06-23 | 174.68 | 179.41 | 173.41 | 179.27 | 2,564,239 | +8.38 | +4.90 |
| 2026-06-22 | 171.00 | 173.70 | 167.77 | 170.89 | 3,287,035 | -1.74 | -1.01 |
| 2026-06-18 | 173.43 | 174.41 | 171.10 | 172.63 | 4,122,530 | -2.68 | -1.53 |
| 2026-06-17 | 181.00 | 183.15 | 172.46 | 175.31 | 3,821,122 | -7.21 | -3.95 |
| 2026-06-16 | 181.26 | 184.47 | 181.10 | 182.52 | 2,888,383 | +1.41 | +0.78 |
| 2026-06-15 | 181.66 | 182.32 | 178.04 | 181.11 | 2,982,769 | -0.55 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 183.56 On 2026-06-24 |
167.77 On 2026-06-22 |
1.37 | 0.78 | 183.56 On 2026-06-24 |
176.63 On 2026-06-25 |
-3.78 | 176.50 |
| 10D | 184.47 On 2026-06-16 |
167.77 On 2026-06-22 |
0.07 | 0.04 | 184.47 On 2026-06-16 |
167.77 On 2026-06-22 |
-9.05 | 178.40 |
| 20D | 198.44 On 2026-05-28 |
167.77 On 2026-06-22 |
-21.14 | -10.69 | 198.44 On 2026-05-28 |
167.77 On 2026-06-22 |
-15.46 | 181.22 |
| WTD | 183.56 On 2026-06-24 |
167.77 On 2026-06-22 |
4.05 | 2.35 | 183.56 On 2026-06-24 |
176.63 On 2026-06-25 |
-3.78 | 177.47 |
| MTD | 193.00 On 2026-06-01 |
167.77 On 2026-06-22 |
-17.35 | -8.94 | 193.00 On 2026-06-01 |
167.77 On 2026-06-22 |
-13.07 | 179.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,903.04 | -17.58 | -0.03 | 356,974,987 |
|
DJTA
Dow Jones Transportation Average |
21,892.80 | -39.67 | -0.18 | 43,255,740 |
|
SPX
S&P 500 Index |
7,359.62 | +2.13 | +0.03 | |
|
OEX
S&P 100 Index |
3,594.94 | +12.14 | +0.34 | |
|
NDX
NASDAQ 100 Index |
29,187.98 | -252.34 | -0.86 | |
|
NYA
NYSE Composite Index |
23,659.36 | +48.64 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,839.84 | +29.87 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,014.69 | +4.50 | +0.11 | |
|
RUT
Russell 2000 Index |
2,997.61 | -10.25 | -0.34 | |
|
RUA
Russell 3000 Index |
4,198.45 | +3.78 | +0.09 | |
|
VIX
CBOE Volatility Index |
18.82 | -0.07 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.47 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.39 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HSY
The Hershey Company |
176.68 | 0.00 | 0.00 |