HSY: The Hershey Company
$ 185.94 |
|
-- 0 0% |
|
| Open: | 185.94 |
| High: | 185.94 |
| Low: | 185.94 |
| Volume: | N/A |
$ 185.94
-1.12 -0.60%
| Open: | 187.00 |
| High: | 187.77 |
| Low: | 184.76 |
| Volume: | 1,572,077 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | 187.00 | 187.77 | 184.76 | 185.94 | 1,572,077 | -1.12 | -0.60 |
| 2026-05-07 | 185.46 | 187.35 | 182.84 | 187.06 | 1,777,418 | +0.65 | +0.35 |
| 2026-05-06 | 185.35 | 187.55 | 184.13 | 186.41 | 2,397,344 | +1.50 | +0.81 |
| 2026-05-05 | 181.67 | 186.39 | 181.64 | 184.91 | 1,628,952 | +2.90 | +1.59 |
| 2026-05-04 | 181.54 | 183.00 | 180.40 | 182.01 | 1,714,323 | -0.33 | -0.18 |
| 2026-05-01 | 186.59 | 188.08 | 180.18 | 182.34 | 1,793,450 | -3.40 | -1.83 |
| 2026-04-30 | 187.22 | 189.43 | 181.45 | 185.74 | 3,179,879 | -3.42 | -1.81 |
| 2026-04-29 | 188.50 | 190.09 | 187.03 | 189.16 | 2,445,069 | +1.24 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 187.77 On 2026-05-08 |
180.40 On 2026-05-04 |
3.60 | 1.97 | 187.55 On 2026-05-06 |
182.84 On 2026-05-07 |
-2.51 | 185.27 |
| 10D | 192.81 On 2026-04-27 |
180.18 On 2026-05-01 |
-5.54 | -2.89 | 192.81 On 2026-04-27 |
180.18 On 2026-05-01 |
-6.55 | 185.80 |
| 20D | 201.37 On 2026-04-13 |
180.18 On 2026-05-01 |
-16.37 | -8.09 | 201.37 On 2026-04-13 |
180.18 On 2026-05-01 |
-10.52 | 189.08 |
| WTD | 187.77 On 2026-05-08 |
180.40 On 2026-05-04 |
3.60 | 1.97 | 187.55 On 2026-05-06 |
182.84 On 2026-05-07 |
-2.51 | 185.27 |
| MTD | 188.08 On 2026-05-01 |
180.18 On 2026-05-01 |
0.20 | 0.11 | 188.08 On 2026-05-01 |
180.40 On 2026-05-04 |
-4.08 | 184.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,609.16 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,198.74 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,398.93 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,680.06 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
29,234.99 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,942.15 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,847.08 | +0.23 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
4,019.45 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,861.21 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,193.87 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.98 | +5.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.93 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | +0.01 | +0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.01 | +0.05 |