HSY: The Hershey Company
$ 259.66 |
|
-0.04 -0.02% |
Open: | 260.38 |
High: | 261.28 |
Low: | 258.49 |
Volume: | 1,133,541 |
$ 259.70
+3.33 +1.30%
Open: | 257.65 |
High: | 259.97 |
Low: | 256.17 |
Volume: | 1,700,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 260.38 | 261.28 | 258.49 | 259.66 | 1,132,591 | -0.04 | -0.02 |
2023-05-31 | 257.65 | 259.97 | 256.17 | 259.70 | 1,700,825 | +3.33 | +1.30 |
2023-05-30 | 255.70 | 258.07 | 255.01 | 256.37 | 1,246,778 | -1.35 | -0.52 |
2023-05-26 | 260.10 | 261.47 | 256.54 | 257.72 | 1,142,247 | -2.66 | -1.02 |
2023-05-25 | 262.88 | 263.38 | 258.82 | 260.38 | 1,338,545 | -2.09 | -0.80 |
2023-05-24 | 262.56 | 263.90 | 260.77 | 262.47 | 940,213 | +0.05 | +0.02 |
2023-05-23 | 262.51 | 263.09 | 259.23 | 262.42 | 1,369,635 | -0.46 | -0.17 |
2023-05-22 | 266.00 | 266.96 | 260.00 | 262.88 | 1,263,045 | -3.16 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 263.38 On 2023-05-25 |
255.01 On 2023-05-30 |
-2.81 | -1.07 | 263.38 On 2023-05-25 |
255.01 On 2023-05-30 |
-3.18 | 258.77 |
10D | 267.25 On 2023-05-19 |
255.01 On 2023-05-30 |
-7.84 | -2.93 | 267.25 On 2023-05-19 |
255.01 On 2023-05-30 |
-4.58 | 261.45 |
20D | 275.89 On 2023-05-09 |
255.01 On 2023-05-30 |
-14.55 | -5.31 | 275.89 On 2023-05-09 |
255.01 On 2023-05-30 |
-7.57 | 267.20 |
WTD | 261.28 On 2023-06-01 |
255.01 On 2023-05-30 |
1.94 | 0.75 | 258.07 On 2023-05-30 |
258.07 On 2023-05-30 |
0.00 | 258.58 |
MTD | 261.28 On 2023-06-01 |
258.49 On 2023-06-01 |
-0.04 | -0.02 | -- | -- | -- | 259.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |