HSY: The Hershey Company

As of Thursday, October 30th, 2025

$ 171.16

-4.12 -2.35%

Open: 172.13
High: 172.93
Low: 163.09
Volume: 4,294,226
Previous Close on Wednesday, October 29th, 2025

$ 175.28

-4.97 -2.76%

Open: 178.73
High: 179.17
Low: 173.50
Volume: 3,127,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 172.13 172.93 163.09 171.16 4,294,226 -4.12 -2.35
2025-10-29 178.73 179.17 173.50 175.28 3,127,604 -4.97 -2.76
2025-10-28 179.66 182.36 179.41 180.25 1,759,572 -1.20 -0.66
2025-10-27 179.95 181.50 178.94 181.45 1,334,719 +2.07 +1.15
2025-10-24 182.90 182.90 179.31 179.38 1,216,286 -2.20 -1.21
2025-10-23 184.25 184.76 180.90 181.58 1,139,221 -2.62 -1.42
2025-10-22 185.74 186.13 181.81 184.20 1,254,687 -1.93 -1.04
2025-10-21 187.30 187.52 185.31 186.13 905,735 -0.08 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.90
On 2025-10-24		 163.09
On 2025-10-30		 -10.42 -5.74 182.90
On 2025-10-24		 163.09
On 2025-10-30		 -10.83 177.50
10D 189.03
On 2025-10-20		 163.09
On 2025-10-30		 -15.64 -8.37 189.03
On 2025-10-20		 163.09
On 2025-10-30		 -13.72 181.34
20D 197.12
On 2025-10-07		 163.09
On 2025-10-30		 -17.86 -9.45 197.12
On 2025-10-07		 163.09
On 2025-10-30		 -17.26 186.77
WTD 182.36
On 2025-10-28		 163.09
On 2025-10-30		 -8.22 -4.58 182.36
On 2025-10-28		 163.09
On 2025-10-30		 -10.56 177.04
MTD 197.12
On 2025-10-07		 163.09
On 2025-10-30		 -15.89 -8.50 197.12
On 2025-10-07		 163.09
On 2025-10-30		 -17.26 186.97
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

171.16 -4.12 -2.35 4,294,226