HSY: The Hershey Company

As of Monday, July 27th, 2026

$ 174.30

-- 0 0%

Open: 174.30
High: 174.30
Low: 174.30
Volume: N/A
Previous Close on Friday, July 24th, 2026

$ 174.30

+2.16 +1.25%

Open: 172.99
High: 175.56
Low: 172.12
Volume: 1,954,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 172.99 175.56 172.12 174.30 1,954,802 +2.16 +1.25
2026-07-23 170.00 172.46 169.25 172.14 2,113,027 -0.19 -0.11
2026-07-22 171.15 172.75 170.59 172.33 1,063,773 +1.70 +1.00
2026-07-21 169.54 172.13 169.50 170.63 1,111,506 -1.07 -0.62
2026-07-20 170.00 172.83 168.75 171.70 2,027,322 +0.28 +0.16
2026-07-17 176.89 177.66 170.89 171.42 1,089,975 -3.30 -1.89
2026-07-16 171.35 176.52 170.98 174.72 1,359,473 +4.45 +2.61
2026-07-15 170.20 172.77 169.49 170.27 1,251,768 -1.19 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.56
On 2026-07-24		 168.75
On 2026-07-20		 2.88 1.68 172.83
On 2026-07-20		 169.25
On 2026-07-23		 -2.07 172.22
10D 177.66
On 2026-07-17		 168.75
On 2026-07-20		 0.64 0.37 177.66
On 2026-07-17		 168.75
On 2026-07-20		 -5.02 172.42
20D 183.38
On 2026-07-06		 168.75
On 2026-07-20		 -2.38 -1.35 183.38
On 2026-07-06		 168.75
On 2026-07-20		 -7.98 174.72
WTD 175.56
On 2026-07-24		 168.75
On 2026-07-20		 2.88 1.68 172.83
On 2026-07-20		 169.25
On 2026-07-23		 -2.07 172.22
MTD 183.38
On 2026-07-06		 168.75
On 2026-07-20		 -1.15 -0.66 183.38
On 2026-07-06		 168.75
On 2026-07-20		 -7.98 174.01
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.79 +6.06 +1.71 2,029,657
KO

The Coca-Cola Company

84.04 +1.79 +2.18 9,938,352
PFE

Pfizer Inc.

24.85 +0.31 +1.26 18,538,208
VZ

Verizon Communications Inc.

47.43 +1.05 +2.25 17,059,630
VIX

CBOE Volatility Index

19.34 +0.76 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,080.34 +133.09 +0.26 290,958,521
DJTA

Dow Jones Transportation Average

21,941.66 -534.50 -2.38 49,707,380
SPX

S&P 500 Index

7,397.65 -14.33 -0.19
OEX

S&P 100 Index

3,628.78 -7.75 -0.21
NDX

NASDAQ 100 Index

27,915.07 -213.27 -0.76
NYA

NYSE Composite Index

24,035.87 +44.98 +0.19
XAX

NYSE AMEX Composite Index

8,276.96 -125.94 -1.50
RUI

RUSSELL 1000 Index

4,030.39 -5.33 -0.13
RUT

Russell 2000 Index

2,940.04 +10.04 +0.34
RUA

Russell 3000 Index

4,210.70 -4.71 -0.11
VIX

CBOE Volatility Index

19.34 +0.76 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +0.06 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

174.30 0.00 0.00