HSY: The Hershey Company

As of Wednesday, June 18th, 2025

$ 169.72

+0.85 +0.50%

Open: 168.95
High: 170.88
Low: 167.41
Volume: 1,558,189
Previous Close on Tuesday, June 17th, 2025

$ 168.87

-1.54 -0.90%

Open: 169.60
High: 171.35
Low: 168.49
Volume: 1,262,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 168.95 170.88 167.41 169.72 1,558,189 +0.85 +0.50
2025-06-17 169.60 171.35 168.49 168.87 1,262,081 -1.54 -0.90
2025-06-16 170.07 171.31 168.71 170.41 1,553,139 +1.29 +0.76
2025-06-13 172.26 174.20 168.78 169.12 1,834,164 -3.00 -1.74
2025-06-12 168.05 172.50 167.50 172.12 2,227,314 +4.07 +2.42
2025-06-11 168.54 169.25 167.63 168.05 1,001,824 -0.49 -0.29
2025-06-10 167.29 169.75 166.34 168.54 1,365,777 +1.63 +0.98
2025-06-09 161.45 167.45 161.39 166.91 1,677,289 +5.16 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.20
On 2025-06-13		 167.41
On 2025-06-18		 1.67 0.99 174.20
On 2025-06-13		 167.41
On 2025-06-18		 -3.90 170.05
10D 174.20
On 2025-06-13		 160.62
On 2025-06-05		 8.24 5.10 174.20
On 2025-06-13		 167.41
On 2025-06-18		 -3.90 167.83
20D 174.20
On 2025-06-13		 150.04
On 2025-05-22		 14.02 9.00 174.20
On 2025-06-13		 167.41
On 2025-06-18		 -3.90 163.05
WTD 171.35
On 2025-06-17		 167.41
On 2025-06-18		 0.60 0.35 171.35
On 2025-06-17		 167.41
On 2025-06-18		 -2.30 169.67
MTD 174.20
On 2025-06-13		 157.77
On 2025-06-02		 9.03 5.62 174.20
On 2025-06-13		 167.41
On 2025-06-18		 -3.90 166.48
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

169.72 +0.85 +0.50 1,558,189