HSY: The Hershey Company

As of Wednesday, December 7th, 2022

$ 232.56

-- 0 0%

Open: 232.56
High: 232.56
Low: 232.56
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 232.56

-0.69 -0.30%

Open: 233.31
High: 235.00
Low: 230.51
Volume: 709,942
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 233.31 235.00 230.51 232.56 709,942 -0.69 -0.30
2022-12-05 232.15 233.48 231.59 233.25 538,771 -1.48 -0.63
2022-12-02 231.55 234.89 231.37 234.73 741,237 +2.85 +1.23
2022-12-01 235.60 235.67 231.00 231.88 908,676 -3.29 -1.40
2022-11-30 230.21 235.20 228.49 235.17 1,524,279 +4.68 +2.03
2022-11-29 232.01 232.59 228.54 230.49 755,369 -2.14 -0.92
2022-11-28 233.84 234.74 232.09 232.63 706,144 -1.13 -0.48
2022-11-25 233.22 233.93 231.94 233.76 281,755 +1.59 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.67
On 2022-12-01
228.49
On 2022-11-30
2.07 0.90 235.67
On 2022-12-01
230.51
On 2022-12-06
-2.19 233.52
10D 235.67
On 2022-12-01
228.49
On 2022-11-30
0.43 0.19 234.83
On 2022-11-22
228.54
On 2022-11-29
-2.68 232.88
20D 235.67
On 2022-12-01
211.49
On 2022-11-11
3.26 1.42 234.68
On 2022-11-10
211.49
On 2022-11-11
-9.88 228.67
WTD 235.00
On 2022-12-06
230.51
On 2022-12-06
-2.17 -0.92 233.48
On 2022-12-05
233.48
On 2022-12-05
0.00 232.91
MTD 235.67
On 2022-12-01
230.51
On 2022-12-06
-2.61 -1.11 235.67
On 2022-12-01
230.51
On 2022-12-06
-2.19 233.11
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,976
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,928,987
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,758
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

232.56 0.00 0.00