HSY (The Hershey Company) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 165.95

-- 0 0%

Open: 165.95
High: 165.95
Low: 165.95
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 165.95

-1.04 -0.62%

Open: 166.64
High: 167.50
Low: 164.80
Volume: 2,050,429
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.64 -8.76 -3.40 2,826,481
KO

The Coca-Cola Company

71.91 +1.16 +1.63 7,213,052
PFE

Pfizer Inc.

25.30 +1.06 +4.38 24,043,754
VZ

Verizon Communications Inc.

43.75 +0.48 +1.10 8,163,728
VIX

CBOE Volatility Index

16.89 +0.16 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,582.91 +488.14 +1.11 285,923,823
DJTA

Dow Jones Transportation Average

16,014.51 +620.00 +4.03 59,260,795
SPX

S&P 500 Index

6,199.71 -5.24 -0.08
OEX

S&P 100 Index

3,033.72 -12.08 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,479.22 -199.79 -0.88
NYA

NYSE Composite Index

20,568.18 +138.64 +0.68
XAX

NYSE AMEX Composite Index

5,846.52 +65.20 +1.13
RUI

RUSSELL 1000 Index

3,393.59 -2.02 -0.06
RUT

Russell 2000 Index

2,215.88 +40.85 +1.88
RUA

Russell 3000 Index

3,527.17 +0.77 +0.02
VIX

CBOE Volatility Index

16.89 +0.16 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.10 -0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,272.06 -103.76 -1.00
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

165.95 0.00 0.00