HSY (The Hershey Company) Stock Historical Data

As of Friday, April 19th, 2024

$ 184.86

-- 0 0%

Open: 184.86
High: 184.86
Low: 184.86
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 184.86

+2.41 +1.32%

Open: 183.30
High: 185.25
Low: 182.00
Volume: 1,415,553
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.97 -4.97 -3.25 7,177,217
KO

The Coca-Cola Company

60.26 +1.35 +2.28 11,811,136
PFE

Pfizer Inc.

25.97 +0.58 +2.28 23,825,225
VZ

Verizon Communications Inc.

40.62 +0.49 +1.22 13,855,440
VIX

CBOE Volatility Index

19.20 +1.20 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,895.10 +119.72 +0.32 255,790,372
DJTA

Dow Jones Transportation Average

15,060.04 +113.11 +0.76 75,887,281
SPX

S&P 500 Index

4,957.26 -53.86 -1.07
OEX

S&P 100 Index

2,344.43 -34.21 -1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,987.98 -406.34 -2.34
NYA

NYSE Composite Index

17,422.40 +34.32 +0.20
XAX

NYSE AMEX Composite Index

4,824.50 +46.30 +0.97
RUI

RUSSELL 1000 Index

2,715.20 -27.93 -1.02
RUT

Russell 2000 Index

1,934.80 -8.16 -0.42
RUA

Russell 3000 Index

2,833.67 -28.28 -0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.20 +1.20 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.37 +1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.67 +3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.88 +4.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,395.46 -189.74 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

184.86 0.00 0.00