EPI: WisdomTree India Earnings ETF

As of Friday, February 27th, 2026

$ 45.34

-0.14 -0.31%

Open: 45.16
High: 45.36
Low: 45.05
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 45.48

-0.10 -0.22%

Open: 45.61
High: 45.72
Low: 45.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 45.16 45.36 45.05 45.34 0 -0.14 -0.31
2026-02-26 45.61 45.72 45.37 45.48 0 -0.10 -0.22
2026-02-25 45.74 45.83 45.44 45.58 0 +0.04 +0.09
2026-02-24 45.50 45.74 45.48 45.54 0 +0.21 +0.46
2026-02-23 45.61 45.69 45.27 45.33 0 -0.88 -1.90
2026-02-20 45.50 46.23 45.37 46.21 1,050,791 +1.16 +2.57
2026-02-19 45.02 45.10 44.88 45.05 785,244 -0.80 -1.74
2026-02-18 45.79 45.91 45.69 45.85 489,682 +0.06 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.83
On 2026-02-25		 45.05
On 2026-02-27		 -0.87 -1.88 45.83
On 2026-02-25		 45.05
On 2026-02-27		 -1.70 45.45
10D 46.23
On 2026-02-20		 44.88
On 2026-02-19		 -0.43 -0.94 46.23
On 2026-02-20		 45.05
On 2026-02-27		 -2.55 45.57
20D 46.56
On 2026-02-10		 44.14
On 2026-02-02		 0.54 1.21 46.56
On 2026-02-10		 44.88
On 2026-02-19		 -3.61 45.75
WTD 45.83
On 2026-02-25		 45.05
On 2026-02-27		 -0.87 -1.88 45.83
On 2026-02-25		 45.05
On 2026-02-27		 -1.70 45.45
MTD 46.56
On 2026-02-10		 44.14
On 2026-02-02		 0.56 1.25 46.56
On 2026-02-10		 44.88
On 2026-02-19		 -3.61 45.80
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

3.55 -0.12 -3.27
COF

Capital One Financial Corp.

195.64 -12.83 -6.15
CSX

CSX Corp.

42.69 +0.04 +0.09
EPI

WisdomTree India Earnings ETF

45.34 -0.14 -0.31