EPI: WisdomTree India Earnings ETF

As of Wednesday, January 22nd, 2025

$ 43.55

-0.30 -0.68%

Open: 43.79
High: 43.79
Low: 43.54
Volume: 1,326,261
Previous Close on Tuesday, January 21st, 2025

$ 43.85

-0.18 -0.41%

Open: 43.76
High: 43.88
Low: 43.71
Volume: 1,189,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 43.79 43.79 43.54 43.55 1,326,261 -0.30 -0.68
2025-01-21 43.76 43.88 43.71 43.85 1,189,766 -0.18 -0.41
2025-01-17 43.99 44.13 43.91 44.03 672,374 +0.12 +0.27
2025-01-16 44.11 44.11 43.89 43.91 1,060,941 -0.06 -0.14
2025-01-15 44.06 44.14 43.96 43.97 764,742 +0.26 +0.59
2025-01-14 43.65 43.73 43.50 43.71 841,172 +0.43 +0.99
2025-01-13 43.08 43.33 43.00 43.28 956,260 -0.61 -1.39
2025-01-10 44.14 44.23 43.82 43.89 2,618,007 -1.12 -2.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

43.55 -0.30 -0.68 1,326,261