EPI: WisdomTree India Earnings ETF

As of Thursday, November 5th, 2026

$ 42.81

-0.11 -0.26%

Open: 42.97
High: 43.00
Low: 42.60
Volume: 576,676
Previous Close on Wednesday, November 4th, 2026

$ 42.92

+1.26 +3.02%

Open: 42.57
High: 43.00
Low: 42.57
Volume: 80,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 42.97 43.00 42.60 42.81 576,676 -0.11 -0.26
2026-11-04 42.57 43.00 42.57 42.92 80,548 +1.26 +3.02
2026-11-03 41.88 41.90 41.66 41.66 673,912 -0.03 -0.07
2026-11-02 41.52 41.83 41.52 41.69 888,535 +0.72 +1.76
2026-10-30 40.69 41.02 40.69 40.97 430,733 +0.19 +0.47
2026-10-29 40.71 40.83 40.56 40.78 30,863 +0.45 +1.12
2026-10-28 40.43 40.45 40.19 40.33 508,557 +0.01 +0.02
2026-10-27 40.46 40.54 40.32 40.32 309,831 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2026-11-05		 40.69
On 2026-10-30		 2.03 4.98 41.02
On 2026-10-30		 41.02
On 2026-10-30		 0.00 42.01
10D 43.00
On 2026-11-05		 40.06
On 2026-10-23		 1.78 4.34 40.55
On 2026-10-26		 40.19
On 2026-10-28		 -0.89 41.19
20D 43.00
On 2026-11-05		 39.82
On 2026-10-09		 3.25 8.22 41.60
On 2026-10-20		 40.06
On 2026-10-23		 -3.70 41.05
WTD 43.00
On 2026-11-05		 41.52
On 2026-11-02		 1.84 4.49 41.83
On 2026-11-02		 41.83
On 2026-11-02		 0.00 42.27
MTD 43.00
On 2026-11-05		 41.52
On 2026-11-02		 1.84 4.49 41.83
On 2026-11-02		 41.83
On 2026-11-02		 0.00 42.27
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

89.09 -0.02 -0.02 4,131,025
CINF

Cincinnati Financial Corporation

188.00 -2.20 -1.16 855,736
KWR

Quaker Chemical Corp.

152.54 -4.76 -3.03 214,262
EVER

EverQuote Inc.

30.32 -0.28 -0.92 1,203,784
EPI

WisdomTree India Earnings ETF

42.81 -0.11 -0.26 576,676