EPI: WisdomTree India Earnings ETF

As of Friday, May 8th, 2026

$ 43.70

-0.01 -0.02%

Open: 43.60
High: 43.76
Low: 43.56
Volume: 639,911
Previous Close on Thursday, May 7th, 2026

$ 43.71

-0.17 -0.39%

Open: 44.13
High: 44.16
Low: 43.64
Volume: 56,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 43.60 43.76 43.56 43.70 639,911 -0.01 -0.02
2026-05-07 44.13 44.16 43.64 43.71 56,802 -0.17 -0.39
2026-05-06 43.65 44.01 43.62 43.88 754,788 +0.64 +1.48
2026-05-05 43.05 43.31 43.05 43.24 310,141 +0.43 +1.00
2026-05-04 42.98 43.18 42.68 42.81 496,183 -0.49 -1.13
2026-05-01 43.33 43.59 43.28 43.30 245,132 -0.22 -0.51
2026-04-30 43.19 43.57 43.12 43.52 490,337 +0.39 +0.90
2026-04-29 43.17 43.28 43.00 43.13 559,876 -0.13 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.16
On 2026-05-07		 42.68
On 2026-05-04		 0.40 0.92 44.16
On 2026-05-07		 43.56
On 2026-05-08		 -1.38 43.47
10D 44.16
On 2026-05-07		 42.68
On 2026-05-04		 0.30 0.69 43.59
On 2026-05-01		 42.68
On 2026-05-04		 -2.10 43.39
20D 45.20
On 2026-04-17		 42.52
On 2026-04-13		 0.77 1.79 45.20
On 2026-04-17		 42.68
On 2026-05-04		 -5.58 43.51
WTD 44.16
On 2026-05-07		 42.68
On 2026-05-04		 0.40 0.92 44.16
On 2026-05-07		 43.56
On 2026-05-08		 -1.38 43.47
MTD 44.16
On 2026-05-07		 42.68
On 2026-05-04		 0.18 0.41 43.59
On 2026-05-01		 42.68
On 2026-05-04		 -2.10 43.44
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

43.70 -0.01 -0.02 639,911