EPI: WisdomTree India Earnings ETF

As of Friday, July 18th, 2025

$ 46.52

-0.37 -0.79%

Open: 46.69
High: 46.71
Low: 46.48
Volume: 1,008,399
Previous Close on Thursday, July 17th, 2025

$ 46.89

-0.21 -0.45%

Open: 46.71
High: 46.94
Low: 46.67
Volume: 883,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 46.69 46.71 46.48 46.52 1,008,399 -0.37 -0.79
2025-07-17 46.71 46.94 46.67 46.89 883,527 -0.21 -0.45
2025-07-16 46.81 47.11 46.79 47.10 1,539,184 +0.40 +0.86
2025-07-15 47.00 47.00 46.70 46.70 2,423,209 -0.13 -0.28
2025-07-14 46.72 46.83 46.66 46.83 1,274,915 +0.09 +0.19
2025-07-11 46.75 46.81 46.70 46.74 665,490 -0.28 -0.60
2025-07-10 47.04 47.08 46.94 47.02 507,949 -0.36 -0.76
2025-07-09 47.36 47.39 47.23 47.38 434,924 -0.08 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.11
On 2025-07-16		 46.48
On 2025-07-18		 -0.22 -0.47 47.11
On 2025-07-16		 46.48
On 2025-07-18		 -1.34 46.81
10D 47.46
On 2025-07-08		 46.48
On 2025-07-18		 -1.11 -2.33 47.46
On 2025-07-08		 46.48
On 2025-07-18		 -2.06 46.98
20D 47.68
On 2025-06-27		 45.77
On 2025-06-23		 0.64 1.39 47.68
On 2025-06-27		 46.48
On 2025-07-18		 -2.51 47.02
WTD 47.11
On 2025-07-16		 46.48
On 2025-07-18		 -0.22 -0.47 47.11
On 2025-07-16		 46.48
On 2025-07-18		 -1.34 46.81
MTD 47.65
On 2025-07-01		 46.48
On 2025-07-18		 -0.95 -2.00 47.65
On 2025-07-01		 46.48
On 2025-07-18		 -2.45 47.12
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

34.04 -0.51 -1.48 21,482
HON

Honeywell

236.54 -1.83 -0.77 3,613,559
TEVA

Teva Pharmaceutical Industries Limited

16.06 -0.25 -1.53 12,142,606
SVXY

ProShares Short VIX Short-Term Futures

44.01 +0.33 +0.76 700,749
EPI

WisdomTree India Earnings ETF

46.52 -0.37 -0.79 1,008,399