EPI: WisdomTree India Earnings ETF

As of Thursday, July 16th, 2026

$ 42.19

-0.08 -0.19%

Open: 42.03
High: 42.23
Low: 42.02
Volume: 272,432
Previous Close on Wednesday, July 15th, 2026

$ 42.27

-0.03 -0.07%

Open: 42.16
High: 42.37
Low: 42.10
Volume: 423,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 42.03 42.23 42.02 42.19 272,432 -0.08 -0.19
2026-07-15 42.16 42.37 42.10 42.27 423,122 -0.03 -0.07
2026-07-14 42.19 42.35 42.11 42.30 447,606 -0.03 -0.07
2026-07-13 42.58 42.60 42.27 42.33 457,643 -0.29 -0.68
2026-07-10 42.68 42.78 42.52 42.62 187,327 +0.29 +0.69
2026-07-09 42.23 42.43 42.20 42.33 240,194 +0.21 +0.50
2026-07-08 42.12 42.17 41.88 42.12 368,354 -0.48 -1.13
2026-07-07 42.91 42.95 42.55 42.60 725,252 -0.46 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.78
On 2026-07-10		 42.02
On 2026-07-16		 -0.14 -0.33 42.78
On 2026-07-10		 42.02
On 2026-07-16		 -1.80 42.34
10D 43.09
On 2026-07-06		 41.88
On 2026-07-08		 -0.31 -0.73 43.09
On 2026-07-06		 41.88
On 2026-07-08		 -2.81 42.47
20D 43.52
On 2026-06-22		 41.88
On 2026-07-08		 -0.68 -1.59 43.52
On 2026-06-22		 41.88
On 2026-07-08		 -3.77 42.66
WTD 42.60
On 2026-07-13		 42.02
On 2026-07-16		 -0.43 -1.01 42.60
On 2026-07-13		 42.02
On 2026-07-16		 -1.37 42.27
MTD 43.09
On 2026-07-06		 41.88
On 2026-07-08		 -0.59 -1.38 43.09
On 2026-07-06		 41.88
On 2026-07-08		 -2.81 42.48
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

42.19 -0.08 -0.19 272,432