EPI: WisdomTree India Earnings ETF

As of Thursday, May 8th, 2025

$ 43.57

-1.40 -3.11%

Open: 44.17
High: 44.17
Low: 43.23
Volume: 3,387,020
Previous Close on Wednesday, May 7th, 2025

$ 44.97

-0.42 -0.93%

Open: 45.18
High: 45.30
Low: 44.97
Volume: 988,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 44.17 44.17 43.23 43.57 3,387,020 -1.40 -3.11
2025-05-07 45.18 45.30 44.97 44.97 988,527 -0.42 -0.93
2025-05-06 45.55 45.57 45.38 45.39 526,937 -0.55 -1.20
2025-05-05 45.98 46.06 45.91 45.94 476,173 +0.26 +0.57
2025-05-02 45.77 45.86 45.58 45.68 449,511 +0.38 +0.84
2025-05-01 45.45 45.46 45.27 45.30 376,568 -0.02 -0.04
2025-04-30 45.14 45.40 45.06 45.32 940,362 -0.02 -0.04
2025-04-29 45.19 45.39 45.13 45.34 1,000,912 +0.12 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.06
On 2025-05-05		 43.23
On 2025-05-08		 -1.73 -3.82 46.06
On 2025-05-05		 43.23
On 2025-05-08		 -6.14 45.11
10D 46.06
On 2025-05-05		 43.23
On 2025-05-08		 -1.99 -4.37 46.06
On 2025-05-05		 43.23
On 2025-05-08		 -6.14 45.16
20D 46.06
On 2025-05-05		 41.83
On 2025-04-10		 0.49 1.14 46.06
On 2025-05-05		 43.23
On 2025-05-08		 -6.14 44.54
WTD 46.06
On 2025-05-05		 43.23
On 2025-05-08		 -2.11 -4.62 46.06
On 2025-05-05		 43.23
On 2025-05-08		 -6.14 44.97
MTD 46.06
On 2025-05-05		 43.23
On 2025-05-08		 -1.75 -3.86 46.06
On 2025-05-05		 43.23
On 2025-05-08		 -6.14 45.14
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

18.07 +0.47 +2.67 19,801,141
EPI

WisdomTree India Earnings ETF

43.57 -1.40 -3.11 3,387,020