EPI: WisdomTree India Earnings ETF

As of Wednesday, November 20th, 2024

$ 46.16

+0.10 +0.22%

Open: 46.23
High: 46.23
Low: 46.08
Volume: 1,152,912
Previous Close on Tuesday, November 19th, 2024

$ 46.06

+0.32 +0.70%

Open: 45.74
High: 46.19
Low: 45.72
Volume: 3,314,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 46.23 46.23 46.08 46.16 1,152,912 +0.10 +0.22
2024-11-19 45.74 46.19 45.72 46.06 3,314,267 +0.32 +0.70
2024-11-18 45.68 45.79 45.62 45.74 1,242,284 +0.23 +0.51
2024-11-15 45.77 45.77 45.44 45.51 1,732,938 -0.29 -0.63
2024-11-14 45.67 45.89 45.67 45.80 1,883,142 +0.04 +0.09
2024-11-13 45.76 45.84 45.67 45.76 1,420,328 -0.60 -1.29
2024-11-12 46.57 46.57 46.29 46.36 1,243,044 -0.61 -1.30
2024-11-11 46.97 47.06 46.93 46.97 1,399,854 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.23
On 2024-11-20		 45.44
On 2024-11-15		 0.40 0.87 45.89
On 2024-11-14		 45.44
On 2024-11-15		 -0.98 45.85
10D 47.65
On 2024-11-07		 45.44
On 2024-11-15		 -1.66 -3.47 47.65
On 2024-11-07		 45.44
On 2024-11-15		 -4.64 46.29
20D 47.89
On 2024-11-06		 45.44
On 2024-11-15		 -1.38 -2.90 47.89
On 2024-11-06		 45.44
On 2024-11-15		 -5.12 46.81
WTD 46.23
On 2024-11-20		 45.62
On 2024-11-18		 0.65 1.43 45.79
On 2024-11-18		 45.79
On 2024-11-18		 0.00 45.99
MTD 47.89
On 2024-11-06		 45.44
On 2024-11-15		 -1.20 -2.53 47.89
On 2024-11-06		 45.44
On 2024-11-15		 -5.12 46.59
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

46.16 +0.10 +0.22 1,152,912