EPI: WisdomTree India Earnings ETF

As of Wednesday, April 16th, 2025

$ 43.07

-0.02 -0.05%

Open: 43.46
High: 43.56
Low: 42.99
Volume: 1,562,924
Previous Close on Tuesday, April 15th, 2025

$ 43.09

-0.01 -0.02%

Open: 43.24
High: 43.43
Low: 43.07
Volume: 1,582,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 43.46 43.56 42.99 43.07 1,562,924 -0.02 -0.05
2025-04-15 43.24 43.43 43.07 43.09 1,582,339 -0.01 -0.02
2025-04-14 43.20 43.29 42.95 43.10 970,864 +0.37 +0.87
2025-04-11 42.30 42.79 42.15 42.73 2,047,626 +0.21 +0.49
2025-04-10 42.64 42.64 41.83 42.52 2,074,552 -0.56 -1.30
2025-04-09 41.00 43.37 40.86 43.08 2,542,538 +1.78 +4.31
2025-04-08 42.44 42.44 41.08 41.30 1,579,415 -0.14 -0.34
2025-04-07 41.22 42.28 40.98 41.44 1,789,579 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.56
On 2025-04-16		 41.83
On 2025-04-10		 -0.01 -0.02 42.64
On 2025-04-10		 42.64
On 2025-04-10		 0.00 42.90
10D 43.72
On 2025-04-03		 40.86
On 2025-04-09		 -0.84 -1.91 43.72
On 2025-04-03		 40.86
On 2025-04-09		 -6.54 42.53
20D 44.32
On 2025-03-24		 40.86
On 2025-04-09		 0.22 0.51 44.32
On 2025-03-24		 40.86
On 2025-04-09		 -7.82 43.12
WTD 43.56
On 2025-04-16		 42.95
On 2025-04-14		 0.34 0.80 43.29
On 2025-04-14		 43.29
On 2025-04-14		 0.00 43.09
MTD 44.00
On 2025-04-02		 40.86
On 2025-04-09		 -0.64 -1.46 44.00
On 2025-04-02		 40.86
On 2025-04-09		 -7.14 42.73
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

215.72 -2.51 -1.15 98,063
SSO

ProShares Ultra S&P 500

71.71 -3.36 -4.48 3,403,272
VIG

Vanguard Dividend Appreciation ETF

183.11 -2.91 -1.56 1,032,839
XLB

Materials Select Sector SPDR ETF

80.20 -0.63 -0.78 5,362,693
EPI

WisdomTree India Earnings ETF

43.07 -0.02 -0.05 1,562,924