EPI: WisdomTree India Earnings ETF

As of Tuesday, September 16th, 2025

$ 45.59

+0.39 +0.86%

Open: 45.52
High: 45.59
Low: 45.42
Volume: 465,944
Previous Close on Monday, September 15th, 2025

$ 45.20

+0.29 +0.65%

Open: 45.14
High: 45.20
Low: 45.07
Volume: 293,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 45.52 45.59 45.42 45.59 465,944 +0.39 +0.86
2025-09-15 45.14 45.20 45.07 45.20 293,963 +0.29 +0.65
2025-09-12 45.05 45.09 44.91 44.91 311,734 -0.13 -0.29
2025-09-11 44.95 45.09 44.87 45.04 923,061 +0.07 +0.16
2025-09-10 44.83 45.04 44.82 44.97 623,759 +0.48 +1.08
2025-09-09 44.66 44.71 44.49 44.49 626,099 -0.26 -0.58
2025-09-08 44.61 44.75 44.55 44.75 700,961 +0.37 +0.83
2025-09-05 44.50 44.58 44.31 44.38 2,005,883 -0.09 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.59
On 2025-09-16		 44.82
On 2025-09-10		 1.10 2.47 45.09
On 2025-09-11		 44.91
On 2025-09-12		 -0.40 45.14
10D 45.59
On 2025-09-16		 44.30
On 2025-09-04		 1.37 3.10 44.56
On 2025-09-03		 44.30
On 2025-09-04		 -0.59 44.83
20D 45.60
On 2025-08-20		 43.65
On 2025-08-29		 0.40 0.89 45.60
On 2025-08-20		 43.65
On 2025-08-29		 -4.28 44.81
WTD 45.59
On 2025-09-16		 45.07
On 2025-09-15		 0.68 1.51 45.20
On 2025-09-15		 45.20
On 2025-09-15		 0.00 45.40
MTD 45.59
On 2025-09-16		 44.00
On 2025-09-02		 1.80 4.11 44.56
On 2025-09-03		 44.30
On 2025-09-04		 -0.59 44.78
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

45.59 +0.39 +0.86 465,944