EPI: WisdomTree India Earnings ETF

As of Thursday, April 9th, 2026

$ 42.69

-0.04 -0.09%

Open: 42.69
High: 42.99
Low: 42.52
Volume: 1,577,581
Previous Close on Wednesday, April 8th, 2026

$ 42.73

+1.48 +3.59%

Open: 43.05
High: 43.28
Low: 42.54
Volume: 1,287,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 42.69 42.99 42.52 42.69 1,577,581 -0.04 -0.09
2026-04-08 43.05 43.28 42.54 42.73 1,287,738 +1.48 +3.59
2026-04-07 41.23 41.28 40.98 41.25 779,917 +0.10 +0.24
2026-04-06 41.07 41.27 41.02 41.15 471,323 +0.37 +0.91
2026-04-02 40.49 40.98 40.39 40.78 873,675 +0.01 +0.02
2026-04-01 40.63 41.03 40.53 40.77 1,154,536 -0.03 -0.07
2026-03-31 40.00 40.81 39.90 40.80 1,588,717 +1.21 +3.06
2026-03-30 39.64 39.81 39.41 39.59 1,135,269 -0.22 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.28
On 2026-04-08		 40.39
On 2026-04-02		 1.92 4.71 43.28
On 2026-04-08		 42.52
On 2026-04-09		 -1.76 41.72
10D 43.28
On 2026-04-08		 39.41
On 2026-03-30		 1.68 4.10 40.97
On 2026-03-26		 39.41
On 2026-03-30		 -3.82 40.99
20D 43.28
On 2026-04-08		 39.41
On 2026-03-30		 -0.13 -0.30 42.68
On 2026-03-12		 39.41
On 2026-03-30		 -7.66 41.19
WTD 43.28
On 2026-04-08		 40.98
On 2026-04-07		 1.91 4.68 43.28
On 2026-04-08		 42.52
On 2026-04-09		 -1.76 41.96
MTD 43.28
On 2026-04-08		 40.39
On 2026-04-02		 1.89 4.63 43.28
On 2026-04-08		 42.52
On 2026-04-09		 -1.76 41.56
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
COF

Capital One Financial Corp.

194.73 +2.27 +1.18 4,563,272
CSX

CSX Corp.

42.49 +0.35 +0.83 12,332,027
EPI

WisdomTree India Earnings ETF

42.69 -0.04 -0.09 1,577,581