EPI: WisdomTree India Earnings ETF

As of Friday, July 19th, 2024

$ 48.75

B: 48.70 X 2
A: 50.00 X 1

-0.98 -1.97%

Open: 49.02
High: 49.05
Low: 48.73
Volume: 1,125,945
Previous Close on Thursday, July 18th, 2024

$ 49.73

-0.21 -0.42%

Open: 50.00
High: 50.03
Low: 49.68
Volume: 1,133,166
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 49.02 49.05 48.73 48.75 1,125,945 -0.98 -1.97
2024-07-18 50.00 50.03 49.68 49.73 1,133,166 -0.21 -0.42
2024-07-17 49.98 50.06 49.90 49.94 1,122,785 -0.25 -0.50
2024-07-16 49.94 50.23 49.86 50.19 1,206,434 +0.26 +0.52
2024-07-15 49.96 49.99 49.83 49.93 1,108,791 +0.16 +0.32
2024-07-12 49.72 49.93 49.72 49.77 979,026 +0.14 +0.28
2024-07-11 49.58 49.69 49.50 49.63 1,079,364 +0.37 +0.75
2024-07-10 49.26 49.27 49.11 49.26 1,030,714 -0.20 -0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.23
On 2024-07-16
48.73
On 2024-07-19
-1.02 -2.05 50.23
On 2024-07-16
48.73
On 2024-07-19
-2.99 49.71
10D 50.23
On 2024-07-16
48.73
On 2024-07-19
-0.60 -1.22 50.23
On 2024-07-16
48.73
On 2024-07-19
-2.99 49.59
20D 50.23
On 2024-07-16
47.50
On 2024-06-21
1.03 2.16 50.23
On 2024-07-16
48.73
On 2024-07-19
-2.99 48.96
WTD 50.23
On 2024-07-16
48.73
On 2024-07-19
-1.02 -2.05 50.23
On 2024-07-16
48.73
On 2024-07-19
-2.99 49.71
MTD 50.23
On 2024-07-16
48.49
On 2024-07-01
0.47 0.97 50.23
On 2024-07-16
48.73
On 2024-07-19
-2.99 49.41
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

48.75 -0.98 -1.97 1,125,945