EPI: WisdomTree India Earnings ETF
$ 31.54 |
|
+0.19 +0.61% |
Open: | 31.62 |
High: | 31.66 |
Low: | 31.53 |
Volume: | 398,886 |
$ 31.35
+0.13 +0.42%
Open: | 31.38 |
High: | 31.39 |
Low: | 31.27 |
Volume: | 236,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 31.62 | 31.66 | 31.53 | 31.54 | 398,886 | +0.19 | +0.61 |
2023-03-30 | 31.38 | 31.39 | 31.27 | 31.35 | 236,336 | +0.13 | +0.42 |
2023-03-29 | 31.12 | 31.22 | 31.10 | 31.22 | 205,930 | +0.35 | +1.13 |
2023-03-28 | 30.91 | 30.94 | 30.82 | 30.87 | 338,563 | -0.19 | -0.61 |
2023-03-27 | 30.95 | 31.06 | 30.90 | 31.06 | 351,913 | +0.01 | +0.03 |
2023-03-24 | 30.94 | 31.05 | 30.85 | 31.05 | 327,957 | -0.23 | -0.74 |
2023-03-23 | 31.33 | 31.50 | 31.20 | 31.28 | 190,829 | +0.18 | +0.58 |
2023-03-22 | 31.28 | 31.50 | 31.09 | 31.10 | 242,447 | -0.09 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.66 On 2023-03-31 |
30.82 On 2023-03-28 |
0.49 | 1.58 | 31.06 On 2023-03-27 |
30.82 On 2023-03-28 |
-0.77 | 31.21 |
10D | 31.66 On 2023-03-31 |
30.82 On 2023-03-28 |
0.33 | 1.06 | 31.50 On 2023-03-22 |
30.82 On 2023-03-28 |
-2.16 | 31.19 |
20D | 32.57 On 2023-03-08 |
30.80 On 2023-03-15 |
-0.84 | -2.59 | 32.57 On 2023-03-08 |
30.80 On 2023-03-15 |
-5.42 | 31.49 |
WTD | 31.66 On 2023-03-31 |
30.82 On 2023-03-28 |
0.49 | 1.58 | 31.06 On 2023-03-27 |
30.82 On 2023-03-28 |
-0.77 | 31.21 |
MTD | 32.57 On 2023-03-08 |
30.80 On 2023-03-15 |
0.33 | 1.06 | 32.57 On 2023-03-08 |
30.80 On 2023-03-15 |
-5.42 | 31.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |