EPI: WisdomTree India Earnings ETF

As of Friday, March 31st, 2023

$ 31.54

+0.19 +0.61%

Open: 31.62
High: 31.66
Low: 31.53
Volume: 398,886
Previous Close on Thursday, March 30th, 2023

$ 31.35

+0.13 +0.42%

Open: 31.38
High: 31.39
Low: 31.27
Volume: 236,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 31.62 31.66 31.53 31.54 398,886 +0.19 +0.61
2023-03-30 31.38 31.39 31.27 31.35 236,336 +0.13 +0.42
2023-03-29 31.12 31.22 31.10 31.22 205,930 +0.35 +1.13
2023-03-28 30.91 30.94 30.82 30.87 338,563 -0.19 -0.61
2023-03-27 30.95 31.06 30.90 31.06 351,913 +0.01 +0.03
2023-03-24 30.94 31.05 30.85 31.05 327,957 -0.23 -0.74
2023-03-23 31.33 31.50 31.20 31.28 190,829 +0.18 +0.58
2023-03-22 31.28 31.50 31.09 31.10 242,447 -0.09 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.66
On 2023-03-31		 30.82
On 2023-03-28		 0.49 1.58 31.06
On 2023-03-27		 30.82
On 2023-03-28		 -0.77 31.21
10D 31.66
On 2023-03-31		 30.82
On 2023-03-28		 0.33 1.06 31.50
On 2023-03-22		 30.82
On 2023-03-28		 -2.16 31.19
20D 32.57
On 2023-03-08		 30.80
On 2023-03-15		 -0.84 -2.59 32.57
On 2023-03-08		 30.80
On 2023-03-15		 -5.42 31.49
WTD 31.66
On 2023-03-31		 30.82
On 2023-03-28		 0.49 1.58 31.06
On 2023-03-27		 30.82
On 2023-03-28		 -0.77 31.21
MTD 32.57
On 2023-03-08		 30.80
On 2023-03-15		 0.33 1.06 32.57
On 2023-03-08		 30.80
On 2023-03-15		 -5.42 31.55
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index