EPI: WisdomTree India Earnings ETF

As of Friday, February 6th, 2026

$ 46.02

+0.34 +0.74%

Open: 45.70
High: 46.04
Low: 45.69
Volume: 625,088
Previous Close on Thursday, February 5th, 2026

$ 45.68

-0.44 -0.95%

Open: 45.81
High: 45.89
Low: 45.64
Volume: 690,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 45.70 46.04 45.69 46.02 625,088 +0.34 +0.74
2026-02-05 45.81 45.89 45.64 45.68 690,155 -0.44 -0.95
2026-02-04 45.96 46.13 45.79 46.12 1,081,864 +0.29 +0.63
2026-02-03 46.25 46.25 45.68 45.83 1,200,987 -0.31 -0.67
2026-02-02 44.14 46.28 44.14 46.14 3,077,576 +1.36 +3.04
2026-01-30 44.73 44.80 44.50 44.78 678,074 -0.02 -0.04
2026-01-29 44.89 44.93 44.46 44.80 827,626 +0.32 +0.72
2026-01-28 44.52 44.57 44.32 44.48 916,155 -0.07 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.28
On 2026-02-02		 44.14
On 2026-02-02		 1.24 2.77 46.28
On 2026-02-02		 45.64
On 2026-02-05		 -1.38 45.96
10D 46.28
On 2026-02-02		 43.99
On 2026-01-26		 2.03 4.61 46.28
On 2026-02-02		 45.64
On 2026-02-05		 -1.38 45.26
20D 46.28
On 2026-02-02		 43.70
On 2026-01-23		 0.13 0.28 45.82
On 2026-01-14		 43.70
On 2026-01-23		 -4.62 45.15
WTD 46.28
On 2026-02-02		 44.14
On 2026-02-02		 1.24 2.77 46.28
On 2026-02-02		 45.64
On 2026-02-05		 -1.38 45.96
MTD 46.28
On 2026-02-02		 44.14
On 2026-02-02		 1.24 2.77 46.28
On 2026-02-02		 45.64
On 2026-02-05		 -1.38 45.96
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

46.02 +0.34 +0.74 625,088