EPI: WisdomTree India Earnings ETF

As of Wednesday, September 16th, 2026

$ 41.34

-0.03 -0.07%

Open: 41.54
High: 41.64
Low: 41.18
Volume: 460,858
Previous Close on Tuesday, September 15th, 2026

$ 41.37

-0.78 -1.85%

Open: 41.55
High: 41.57
Low: 41.33
Volume: 339,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 41.54 41.64 41.18 41.34 460,858 -0.03 -0.07
2026-09-15 41.55 41.57 41.33 41.37 339,944 -0.78 -1.85
2026-09-14 41.87 42.26 41.87 42.15 220,914 -0.14 -0.33
2026-09-11 42.22 42.29 42.08 42.29 327,153 +0.29 +0.69
2026-09-10 42.05 42.13 41.93 42.00 828,396 -0.44 -1.04
2026-09-09 42.62 42.62 42.42 42.44 818,339 -0.24 -0.56
2026-09-08 42.98 42.98 42.68 42.68 371,666 -0.66 -1.52
2026-09-04 43.32 43.43 43.22 43.34 258,932 -0.07 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.29
On 2026-09-11		 41.18
On 2026-09-16		 -1.10 -2.59 42.29
On 2026-09-11		 41.18
On 2026-09-16		 -2.62 41.83
10D 43.47
On 2026-09-02		 41.18
On 2026-09-16		 -1.72 -3.99 43.47
On 2026-09-02		 41.18
On 2026-09-16		 -5.27 42.44
20D 43.50
On 2026-08-25		 41.18
On 2026-09-16		 -1.39 -3.25 43.50
On 2026-08-25		 41.18
On 2026-09-16		 -5.32 42.73
WTD 42.26
On 2026-09-14		 41.18
On 2026-09-16		 -0.95 -2.25 42.26
On 2026-09-14		 41.18
On 2026-09-16		 -2.56 41.62
MTD 43.47
On 2026-09-02		 41.18
On 2026-09-16		 -1.73 -4.02 43.47
On 2026-09-02		 41.18
On 2026-09-16		 -5.27 42.50
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.12 +0.02 +0.05 263,699
GOOGL

Alphabet Inc. Class A

342.87 -2.11 -0.61 18,005,570
XEL

Xcel Energy Inc

72.71 +0.22 +0.30 7,609,800
IGM

iShares North American Tech ETF

159.66 -0.03 -0.02 188,124
EPI

WisdomTree India Earnings ETF

41.34 -0.03 -0.07 460,858