EPI: WisdomTree India Earnings ETF

As of Friday, November 25th, 2022

$ 33.25

+0.45 +1.37%

Open: 33.27
High: 33.28
Low: 33.11
Volume: 168,427
Previous Close on Wednesday, November 23rd, 2022

$ 32.80

-0.03 -0.09%

Open: 32.77
High: 32.85
Low: 32.72
Volume: 226,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 33.27 33.28 33.11 33.25 168,427 +0.45 +1.37
2022-11-23 32.77 32.85 32.72 32.80 226,856 -0.03 -0.09
2022-11-22 32.73 32.84 32.72 32.83 142,513 +0.24 +0.74
2022-11-21 32.63 32.65 32.51 32.59 200,724 -0.21 -0.64
2022-11-18 32.79 32.81 32.66 32.80 107,921 -0.03 -0.09
2022-11-17 32.57 32.83 32.57 32.83 212,069 -0.02 -0.06
2022-11-16 33.00 33.06 32.84 32.85 216,265 -0.46 -1.38
2022-11-15 33.62 33.73 33.18 33.31 288,410 +0.09 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.28
On 2022-11-25		 32.51
On 2022-11-21		 0.42 1.28 32.81
On 2022-11-18		 32.51
On 2022-11-21		 -0.93 32.85
10D 33.73
On 2022-11-15		 32.51
On 2022-11-21		 -0.32 -0.95 33.73
On 2022-11-15		 32.51
On 2022-11-21		 -3.63 33.00
20D 33.73
On 2022-11-15		 31.60
On 2022-10-28		 1.39 4.36 33.73
On 2022-11-15		 32.51
On 2022-11-21		 -3.63 32.73
WTD 33.28
On 2022-11-25		 32.51
On 2022-11-21		 0.45 1.37 32.65
On 2022-11-21		 32.65
On 2022-11-21		 0.00 32.87
MTD 33.73
On 2022-11-15		 31.70
On 2022-11-02		 1.42 4.46 33.73
On 2022-11-15		 32.51
On 2022-11-21		 -3.63 32.82
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index