EPI: WisdomTree India Earnings ETF
$ 43.79 |
|
-0.55 -1.24% |
Open: | 43.82 |
High: | 43.84 |
Low: | 43.65 |
Volume: | 727,543 |
$ 44.34
-0.11 -0.25%
Open: | 44.28 |
High: | 44.36 |
Low: | 44.21 |
Volume: | 789,628 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 43.82 | 43.84 | 43.65 | 43.79 | 727,543 | -0.55 | -1.24 |
2025-08-28 | 44.28 | 44.36 | 44.21 | 44.34 | 789,628 | -0.11 | -0.25 |
2025-08-27 | 44.32 | 44.48 | 44.22 | 44.45 | 485,805 | +0.02 | +0.05 |
2025-08-26 | 44.62 | 44.62 | 44.35 | 44.43 | 1,062,004 | -0.61 | -1.35 |
2025-08-25 | 45.17 | 45.22 | 45.01 | 45.04 | 468,805 | -0.35 | -0.77 |
2025-08-22 | 45.12 | 45.39 | 45.05 | 45.39 | 545,630 | +0.04 | +0.09 |
2025-08-21 | 45.42 | 45.45 | 45.25 | 45.35 | 632,818 | -0.17 | -0.37 |
2025-08-20 | 45.55 | 45.60 | 45.45 | 45.52 | 343,123 | +0.18 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.22 On 2025-08-25 |
43.65 On 2025-08-29 |
-1.60 | -3.53 | 45.22 On 2025-08-25 |
43.65 On 2025-08-29 |
-3.47 | 44.41 |
10D | 45.60 On 2025-08-20 |
43.65 On 2025-08-29 |
-0.84 | -1.88 | 45.60 On 2025-08-20 |
43.65 On 2025-08-29 |
-4.28 | 44.88 |
20D | 45.60 On 2025-08-20 |
43.65 On 2025-08-29 |
-0.97 | -2.17 | 45.60 On 2025-08-20 |
43.65 On 2025-08-29 |
-4.28 | 44.68 |
WTD | 45.22 On 2025-08-25 |
43.65 On 2025-08-29 |
-1.60 | -3.53 | 45.22 On 2025-08-25 |
43.65 On 2025-08-29 |
-3.47 | 44.41 |
MTD | 45.60 On 2025-08-20 |
43.65 On 2025-08-29 |
-0.96 | -2.15 | 45.60 On 2025-08-20 |
43.65 On 2025-08-29 |
-4.28 | 44.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GILD
Gilead Sciences Inc. |
112.97 | +0.41 | +0.36 | 4,626,758 |
DUST
Direxion Daily Gold Miners Bear 3X Shares |
16.39 | -1.08 | -6.18 | 3,373,686 |
SPLV
Invesco S&P 500 Low Volatility ETF |
73.50 | +0.31 | +0.42 | 2,592,034 |
SHV
iShares Short Treasury Bond ETF |
110.49 | +0.05 | +0.05 | 4,754,053 |
EPI
WisdomTree India Earnings ETF |
43.79 | -0.55 | -1.24 | 727,543 |