EPI: WisdomTree India Earnings ETF

As of Friday, July 10th, 2026

$ 42.62

+0.29 +0.69%

Open: 42.68
High: 42.78
Low: 42.52
Volume: 187,327
Previous Close on Thursday, July 9th, 2026

$ 42.33

+0.21 +0.50%

Open: 42.23
High: 42.43
Low: 42.20
Volume: 240,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 42.68 42.78 42.52 42.62 187,327 +0.29 +0.69
2026-07-09 42.23 42.43 42.20 42.33 240,194 +0.21 +0.50
2026-07-08 42.12 42.17 41.88 42.12 368,354 -0.48 -1.13
2026-07-07 42.91 42.95 42.55 42.60 725,252 -0.46 -1.07
2026-07-06 42.79 43.09 42.78 43.06 2,831 +0.14 +0.33
2026-07-02 42.77 42.92 42.72 42.92 221,215 +0.42 +0.99
2026-07-01 42.36 42.64 42.34 42.50 395,665 -0.28 -0.65
2026-06-30 42.63 42.81 42.55 42.78 291,277 +0.15 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.09
On 2026-07-06		 41.88
On 2026-07-08		 -0.30 -0.70 43.09
On 2026-07-06		 41.88
On 2026-07-08		 -2.81 42.55
10D 43.09
On 2026-07-06		 41.88
On 2026-07-08		 -0.21 -0.49 43.09
On 2026-07-06		 41.88
On 2026-07-08		 -2.81 42.65
20D 43.52
On 2026-06-22		 40.98
On 2026-06-11		 1.32 3.20 43.52
On 2026-06-22		 41.88
On 2026-07-08		 -3.77 42.68
WTD 43.09
On 2026-07-06		 41.88
On 2026-07-08		 -0.30 -0.70 43.09
On 2026-07-06		 41.88
On 2026-07-08		 -2.81 42.55
MTD 43.09
On 2026-07-06		 41.88
On 2026-07-08		 -0.16 -0.37 43.09
On 2026-07-06		 41.88
On 2026-07-08		 -2.81 42.59
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

42.62 +0.29 +0.69 187,327