EPI: WisdomTree India Earnings ETF

As of Friday, January 16th, 2026

$ 45.37

-0.34 -0.74%

Open: 45.47
High: 45.47
Low: 45.25
Volume: 904,348
Previous Close on Thursday, January 15th, 2026

$ 45.71

-0.09 -0.20%

Open: 45.65
High: 45.76
Low: 45.54
Volume: 434,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 45.47 45.47 45.25 45.37 904,348 -0.34 -0.74
2026-01-15 45.65 45.76 45.54 45.71 434,068 -0.09 -0.20
2026-01-14 45.57 45.82 45.57 45.80 53,216 +0.37 +0.81
2026-01-13 45.58 45.58 45.36 45.43 1,803,162 -0.28 -0.61
2026-01-12 45.50 45.78 45.49 45.71 495,739 +0.21 +0.46
2026-01-09 45.64 45.65 45.33 45.50 577,645 -0.39 -0.85
2026-01-08 45.93 45.93 45.74 45.89 730,532 -0.54 -1.16
2026-01-07 46.54 46.61 46.37 46.43 846,339 +0.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.82
On 2026-01-14		 45.25
On 2026-01-16		 -0.13 -0.29 45.82
On 2026-01-14		 45.25
On 2026-01-16		 -1.24 45.60
10D 46.63
On 2026-01-05		 45.25
On 2026-01-16		 -1.45 -3.10 46.63
On 2026-01-05		 45.25
On 2026-01-16		 -2.96 45.88
20D 46.83
On 2026-01-02		 45.23
On 2025-12-18		 0.33 0.73 46.83
On 2026-01-02		 45.25
On 2026-01-16		 -3.38 45.96
WTD 45.82
On 2026-01-14		 45.25
On 2026-01-16		 -0.13 -0.29 45.82
On 2026-01-14		 45.25
On 2026-01-16		 -1.24 45.60
MTD 46.83
On 2026-01-02		 45.25
On 2026-01-16		 -0.92 -1.99 46.83
On 2026-01-02		 45.25
On 2026-01-16		 -3.38 45.96
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

45.37 -0.34 -0.74 904,348