EPI: WisdomTree India Earnings ETF

As of Friday, August 29th, 2025

$ 43.79

-0.55 -1.24%

Open: 43.82
High: 43.84
Low: 43.65
Volume: 727,543
Previous Close on Thursday, August 28th, 2025

$ 44.34

-0.11 -0.25%

Open: 44.28
High: 44.36
Low: 44.21
Volume: 789,628
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 43.82 43.84 43.65 43.79 727,543 -0.55 -1.24
2025-08-28 44.28 44.36 44.21 44.34 789,628 -0.11 -0.25
2025-08-27 44.32 44.48 44.22 44.45 485,805 +0.02 +0.05
2025-08-26 44.62 44.62 44.35 44.43 1,062,004 -0.61 -1.35
2025-08-25 45.17 45.22 45.01 45.04 468,805 -0.35 -0.77
2025-08-22 45.12 45.39 45.05 45.39 545,630 +0.04 +0.09
2025-08-21 45.42 45.45 45.25 45.35 632,818 -0.17 -0.37
2025-08-20 45.55 45.60 45.45 45.52 343,123 +0.18 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.22
On 2025-08-25
43.65
On 2025-08-29
-1.60 -3.53 45.22
On 2025-08-25
43.65
On 2025-08-29
-3.47 44.41
10D 45.60
On 2025-08-20
43.65
On 2025-08-29
-0.84 -1.88 45.60
On 2025-08-20
43.65
On 2025-08-29
-4.28 44.88
20D 45.60
On 2025-08-20
43.65
On 2025-08-29
-0.97 -2.17 45.60
On 2025-08-20
43.65
On 2025-08-29
-4.28 44.68
WTD 45.22
On 2025-08-25
43.65
On 2025-08-29
-1.60 -3.53 45.22
On 2025-08-25
43.65
On 2025-08-29
-3.47 44.41
MTD 45.60
On 2025-08-20
43.65
On 2025-08-29
-0.96 -2.15 45.60
On 2025-08-20
43.65
On 2025-08-29
-4.28 44.68
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

112.97 +0.41 +0.36 4,626,758
DUST

Direxion Daily Gold Miners Bear 3X Shares

16.39 -1.08 -6.18 3,373,686
SPLV

Invesco S&P 500 Low Volatility ETF

73.50 +0.31 +0.42 2,592,034
SHV

iShares Short Treasury Bond ETF

110.49 +0.05 +0.05 4,754,053
EPI

WisdomTree India Earnings ETF

43.79 -0.55 -1.24 727,543