EPI: WisdomTree India Earnings ETF

As of Thursday, June 18th, 2026

$ 43.02

+0.44 +1.03%

Open: 43.26
High: 43.29
Low: 42.98
Volume: 412,946
Previous Close on Wednesday, June 17th, 2026

$ 42.58

-0.29 -0.68%

Open: 43.10
High: 43.23
Low: 42.52
Volume: 520,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 43.26 43.29 42.98 43.02 412,946 +0.44 +1.03
2026-06-17 43.10 43.23 42.52 42.58 520,956 -0.29 -0.68
2026-06-16 42.84 43.00 42.83 42.87 335,823 +0.10 +0.23
2026-06-15 42.81 42.94 42.76 42.77 473,009 +0.70 +1.66
2026-06-12 42.22 42.30 41.98 42.07 454,196 +0.27 +0.65
2026-06-11 41.12 41.80 40.98 41.80 698,535 +0.50 +1.21
2026-06-10 41.56 41.78 41.28 41.30 544,295 -0.36 -0.86
2026-06-09 41.96 42.04 41.41 41.66 701,185 +0.21 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.29
On 2026-06-18		 41.98
On 2026-06-12		 1.22 2.92 42.30
On 2026-06-12		 42.30
On 2026-06-12		 0.00 42.66
10D 43.29
On 2026-06-18		 40.98
On 2026-06-11		 0.81 1.92 42.10
On 2026-06-05		 40.98
On 2026-06-11		 -2.66 42.10
20D 43.29
On 2026-06-18		 40.98
On 2026-06-11		 0.97 2.31 42.84
On 2026-05-27		 40.98
On 2026-06-11		 -4.33 42.20
WTD 43.29
On 2026-06-18		 42.52
On 2026-06-17		 0.95 2.26 42.94
On 2026-06-15		 42.94
On 2026-06-15		 0.00 42.81
MTD 43.29
On 2026-06-18		 40.98
On 2026-06-11		 0.46 1.08 42.41
On 2026-06-02		 40.98
On 2026-06-11		 -3.37 42.10
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

43.02 +0.44 +1.03 412,946