EPI: WisdomTree India Earnings ETF

As of Friday, September 22nd, 2023

$ 36.78

+0.04 +0.11%

Open: 36.93
High: 36.99
Low: 36.76
Volume: 387,479
Previous Close on Thursday, September 21st, 2023

$ 36.74

-0.42 -1.13%

Open: 36.95
High: 36.95
Low: 36.73
Volume: 392,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 36.93 36.99 36.76 36.78 387,479 +0.04 +0.11
2023-09-21 36.95 36.95 36.73 36.74 392,877 -0.42 -1.13
2023-09-20 37.38 37.48 37.15 37.16 599,768 -0.15 -0.40
2023-09-19 37.36 37.39 37.26 37.31 486,031 -0.13 -0.35
2023-09-18 37.43 37.46 37.33 37.44 834,223 -0.01 -0.03
2023-09-15 37.57 37.61 37.44 37.45 587,836 -0.31 -0.82
2023-09-14 37.70 37.78 37.62 37.76 448,047 +0.33 +0.88
2023-09-13 37.48 37.63 37.31 37.43 501,000 +0.22 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.48
On 2023-09-20		 36.73
On 2023-09-21		 -0.67 -1.79 37.48
On 2023-09-20		 36.73
On 2023-09-21		 -2.00 37.09
10D 37.93
On 2023-09-11		 36.73
On 2023-09-21		 -0.78 -2.08 37.93
On 2023-09-11		 36.73
On 2023-09-21		 -3.15 37.32
20D 37.93
On 2023-09-11		 35.65
On 2023-08-25		 0.86 2.39 37.93
On 2023-09-11		 36.73
On 2023-09-21		 -3.15 36.97
WTD 37.48
On 2023-09-20		 36.73
On 2023-09-21		 -0.67 -1.79 37.48
On 2023-09-20		 36.73
On 2023-09-21		 -2.00 37.09
MTD 37.93
On 2023-09-11		 36.51
On 2023-09-01		 0.58 1.60 37.93
On 2023-09-11		 36.73
On 2023-09-21		 -3.15 37.24
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22