EPI: WisdomTree India Earnings ETF

As of Tuesday, December 2nd, 2025

$ 45.70

-0.38 -0.82%

Open: 45.86
High: 45.87
Low: 45.61
Volume: 584,479
Previous Close on Monday, December 1st, 2025

$ 46.08

-0.37 -0.80%

Open: 46.31
High: 46.31
Low: 46.08
Volume: 403,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 45.86 45.87 45.61 45.70 584,479 -0.38 -0.82
2025-12-01 46.31 46.31 46.08 46.08 403,836 -0.37 -0.80
2025-11-28 46.28 46.54 46.28 46.45 315,038 +0.03 +0.06
2025-11-26 46.28 46.45 46.23 46.42 1,298,200 +0.38 +0.83
2025-11-25 45.83 46.07 45.77 46.04 814,678 +0.13 +0.28
2025-11-24 45.84 46.00 45.82 45.91 817,438 0.00 0.00
2025-11-21 45.82 46.02 45.66 45.91 992,764 -0.52 -1.12
2025-11-20 46.74 46.83 46.37 46.43 952,442 -0.18 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.54
On 2025-11-28		 45.61
On 2025-12-02		 -0.21 -0.46 46.54
On 2025-11-28		 45.61
On 2025-12-02		 -2.00 46.14
10D 46.83
On 2025-11-20		 45.61
On 2025-12-02		 -0.76 -1.64 46.83
On 2025-11-20		 45.61
On 2025-12-02		 -2.60 46.19
20D 46.83
On 2025-11-20		 45.51
On 2025-11-06		 -0.68 -1.47 46.83
On 2025-11-20		 45.61
On 2025-12-02		 -2.60 46.20
WTD 46.31
On 2025-12-01		 45.61
On 2025-12-02		 -0.75 -1.61 46.31
On 2025-12-01		 45.61
On 2025-12-02		 -1.51 45.89
MTD 46.31
On 2025-12-01		 45.61
On 2025-12-02		 -0.75 -1.61 46.31
On 2025-12-01		 45.61
On 2025-12-02		 -1.51 45.89
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

13.02 +0.51 +4.08 1,396,871
MDY

SPDR S&P MidCap 400 ETF

600.02 -2.18 -0.36 728,459
SRPT

Sarepta Therapeutics Inc.

20.47 +0.75 +3.80 3,992,609
PAG

Penske Automotive Group Inc.

160.86 -1.01 -0.62 157,568
EPI

WisdomTree India Earnings ETF

45.70 -0.38 -0.82 584,479