EPI: WisdomTree India Earnings ETF

As of Thursday, February 29th, 2024

$ 43.73

+0.09 +0.21%

Open: 43.86
High: 43.87
Low: 43.66
Volume: 1,362,218
Previous Close on Wednesday, February 28th, 2024

$ 43.64

-0.58 -1.31%

Open: 43.70
High: 43.70
Low: 43.42
Volume: 1,334,576
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 43.86 43.87 43.66 43.73 1,362,218 +0.09 +0.21
2024-02-28 43.70 43.70 43.42 43.64 1,334,576 -0.58 -1.31
2024-02-27 44.22 44.24 44.13 44.22 843,659 -0.02 -0.05
2024-02-26 44.21 44.26 44.16 44.24 828,693 -0.23 -0.52
2024-02-23 44.43 44.50 44.37 44.47 677,741 -0.04 -0.09
2024-02-22 44.37 44.51 44.29 44.51 1,170,527 +0.50 +1.14
2024-02-21 44.01 44.06 43.86 44.01 876,420 -0.43 -0.97
2024-02-20 44.40 44.49 44.36 44.44 1,812,870 +0.28 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.50
On 2024-02-23
43.42
On 2024-02-28
-0.78 -1.75 44.50
On 2024-02-23
43.42
On 2024-02-28
-2.42 44.06
10D 44.51
On 2024-02-22
43.42
On 2024-02-28
0.16 0.37 44.51
On 2024-02-22
43.42
On 2024-02-28
-2.44 44.15
20D 44.51
On 2024-02-22
42.41
On 2024-02-13
1.04 2.44 44.08
On 2024-02-06
42.41
On 2024-02-13
-3.79 43.79
WTD 44.26
On 2024-02-26
43.42
On 2024-02-28
-0.74 -1.66 44.26
On 2024-02-26
43.42
On 2024-02-28
-1.89 43.96
MTD 44.51
On 2024-02-22
42.41
On 2024-02-13
1.04 2.44 44.08
On 2024-02-06
42.41
On 2024-02-13
-3.79 43.79
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index