EPI: WisdomTree India Earnings ETF
$ 43.81 |
|
-- 0 0% |
Open: | 43.81 |
High: | 43.81 |
Low: | 43.81 |
Volume: | N/A |
$ 43.81
+0.04 +0.09%
Open: | 43.77 |
High: | 43.95 |
Low: | 43.61 |
Volume: | 669,898 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 43.77 | 43.95 | 43.61 | 43.81 | 669,898 | +0.04 | +0.09 |
2024-04-17 | 43.98 | 43.98 | 43.75 | 43.77 | 613,637 | -0.13 | -0.30 |
2024-04-16 | 43.95 | 44.00 | 43.81 | 43.90 | 782,218 | +0.03 | +0.07 |
2024-04-15 | 44.26 | 44.26 | 43.86 | 43.87 | 648,739 | -0.17 | -0.39 |
2024-04-12 | 44.40 | 44.40 | 43.98 | 44.04 | 604,161 | -0.65 | -1.45 |
2024-04-11 | 44.56 | 44.73 | 44.37 | 44.69 | 627,157 | +0.07 | +0.16 |
2024-04-10 | 44.53 | 44.62 | 44.35 | 44.62 | 885,040 | -0.20 | -0.45 |
2024-04-09 | 44.80 | 44.83 | 44.62 | 44.82 | 490,983 | +0.03 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.40 On 2024-04-12 |
43.61 On 2024-04-18 |
-0.88 | -1.97 | 44.40 On 2024-04-12 |
43.61 On 2024-04-18 |
-1.78 | 43.88 |
10D | 44.86 On 2024-04-08 |
43.61 On 2024-04-18 |
-0.22 | -0.50 | 44.86 On 2024-04-08 |
43.61 On 2024-04-18 |
-2.79 | 44.28 |
20D | 44.86 On 2024-04-08 |
42.61 On 2024-03-22 |
1.22 | 2.86 | 44.86 On 2024-04-08 |
43.61 On 2024-04-18 |
-2.79 | 43.82 |
WTD | 44.26 On 2024-04-15 |
43.61 On 2024-04-18 |
-0.23 | -0.52 | 44.26 On 2024-04-15 |
43.61 On 2024-04-18 |
-1.47 | 43.84 |
MTD | 44.86 On 2024-04-08 |
43.61 On 2024-04-18 |
0.25 | 0.57 | 44.86 On 2024-04-08 |
43.61 On 2024-04-18 |
-2.79 | 44.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.41 | +1.41 | +7.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPI
WisdomTree India Earnings ETF |
43.81 | 0.00 | 0.00 |