EPI: WisdomTree India Earnings ETF

As of Friday, March 20th, 2026

$ 40.44

-0.84 -2.03%

Open: 41.13
High: 41.23
Low: 40.36
Volume: 1,201,908
Previous Close on Thursday, March 19th, 2026

$ 41.28

+0.08 +0.19%

Open: 41.01
High: 41.42
Low: 40.76
Volume: 1,030,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 41.13 41.23 40.36 40.44 1,201,908 -0.84 -2.03
2026-03-19 41.01 41.42 40.76 41.28 1,030,243 +0.08 +0.19
2026-03-18 41.71 41.82 41.14 41.20 4,007,998 -0.83 -1.97
2026-03-17 42.22 42.28 42.01 42.03 2,319,521 -0.08 -0.19
2026-03-16 42.14 42.24 41.98 42.11 794,566 +0.27 +0.65
2026-03-13 42.06 42.23 41.74 41.84 1,440,977 -0.47 -1.11
2026-03-12 42.66 42.68 42.21 42.31 1,867,999 -0.51 -1.19
2026-03-11 42.99 43.11 42.74 42.82 830,416 -0.35 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.28
On 2026-03-17		 40.36
On 2026-03-20		 -1.40 -3.35 42.28
On 2026-03-17		 40.36
On 2026-03-20		 -4.54 41.41
10D 43.69
On 2026-03-10		 40.36
On 2026-03-20		 -2.84 -6.56 43.69
On 2026-03-10		 40.36
On 2026-03-20		 -7.62 42.04
20D 45.83
On 2026-02-25		 40.36
On 2026-03-20		 -5.77 -12.49 45.83
On 2026-02-25		 40.36
On 2026-03-20		 -11.94 43.28
WTD 42.28
On 2026-03-17		 40.36
On 2026-03-20		 -1.40 -3.35 42.28
On 2026-03-17		 40.36
On 2026-03-20		 -4.54 41.41
MTD 44.45
On 2026-03-02		 40.36
On 2026-03-20		 -4.90 -10.81 44.45
On 2026-03-02		 40.36
On 2026-03-20		 -9.20 42.56
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

40.44 -0.84 -2.03 1,201,908