EPI: WisdomTree India Earnings ETF
$ 46.53 |
|
-- 0 0% |
Open: | 46.53 |
High: | 46.53 |
Low: | 46.53 |
Volume: | N/A |
$ 46.53
+0.25 +0.54%
Open: | 46.49 |
High: | 46.57 |
Low: | 46.35 |
Volume: | 1,311,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 46.49 | 46.57 | 46.35 | 46.53 | 1,311,114 | +0.25 | +0.54 |
2025-05-28 | 46.22 | 46.28 | 46.13 | 46.28 | 1,246,557 | -0.17 | -0.37 |
2025-05-27 | 46.48 | 46.48 | 46.33 | 46.45 | 745,832 | +0.05 | +0.11 |
2025-05-23 | 46.15 | 46.48 | 46.03 | 46.40 | 1,147,976 | +0.60 | +1.31 |
2025-05-22 | 45.83 | 45.85 | 45.68 | 45.80 | 1,069,580 | -0.22 | -0.48 |
2025-05-21 | 46.19 | 46.33 | 46.01 | 46.02 | 1,106,860 | -0.17 | -0.37 |
2025-05-20 | 46.22 | 46.30 | 46.10 | 46.19 | 522,951 | -0.56 | -1.20 |
2025-05-19 | 46.48 | 46.75 | 46.48 | 46.75 | 1,107,710 | +0.24 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.57 On 2025-05-29 |
45.68 On 2025-05-22 |
0.51 | 1.11 | 46.48 On 2025-05-23 |
46.13 On 2025-05-28 |
-0.76 | 46.29 |
10D | 46.75 On 2025-05-19 |
45.68 On 2025-05-22 |
0.51 | 1.11 | 46.75 On 2025-05-19 |
45.68 On 2025-05-22 |
-2.30 | 46.35 |
20D | 46.75 On 2025-05-19 |
43.23 On 2025-05-08 |
1.21 | 2.67 | 46.06 On 2025-05-05 |
43.23 On 2025-05-08 |
-6.14 | 45.83 |
WTD | 46.57 On 2025-05-29 |
46.13 On 2025-05-28 |
0.13 | 0.28 | 46.48 On 2025-05-27 |
46.13 On 2025-05-28 |
-0.76 | 46.42 |
MTD | 46.75 On 2025-05-19 |
43.23 On 2025-05-08 |
1.21 | 2.67 | 46.06 On 2025-05-05 |
43.23 On 2025-05-08 |
-6.14 | 45.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,139.04 | -76.69 | -0.18 | 198,273,003 |
DJTA
Dow Jones Transportation Average |
14,652.82 | -92.56 | -0.63 | 46,345,298 |
SPX
S&P 500 Index |
5,890.26 | -21.91 | -0.37 | |
OEX
S&P 100 Index |
2,874.66 | -10.94 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,266.62 | -97.33 | -0.46 | |
NYA
NYSE Composite Index |
19,708.60 | -35.25 | -0.18 | |
XAX
NYSE AMEX Composite Index |
5,187.54 | -24.57 | -0.47 | |
RUI
RUSSELL 1000 Index |
3,223.32 | -12.25 | -0.38 | |
RUT
Russell 2000 Index |
2,065.95 | -8.83 | -0.43 | |
RUA
Russell 3000 Index |
3,347.55 | -12.79 | -0.38 | |
VIX
CBOE Volatility Index |
19.45 | +0.27 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | +0.18 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | +0.26 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +0.23 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.87 | -29.19 | -0.30 |