EPI: WisdomTree India Earnings ETF

As of Monday, March 18th, 2024

$ 42.74

+0.17 +0.40%

Open: 42.84
High: 42.89
Low: 42.68
Volume: 1,416,080
Previous Close on Friday, March 15th, 2024

$ 42.57

-0.21 -0.49%

Open: 42.83
High: 42.88
Low: 42.52
Volume: 2,941,421
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 42.84 42.89 42.68 42.74 1,416,080 +0.17 +0.40
2024-03-15 42.83 42.88 42.52 42.57 2,941,421 -0.21 -0.49
2024-03-14 42.99 43.16 42.72 42.78 3,069,406 +0.30 +0.71
2024-03-13 42.72 42.72 42.36 42.48 2,107,140 -1.51 -3.43
2024-03-12 44.16 44.16 43.82 43.99 811,896 -0.26 -0.59
2024-03-11 44.35 44.35 44.17 44.25 1,221,364 -0.62 -1.38
2024-03-08 44.91 45.02 44.81 44.87 2,964,379 0.00 0.00
2024-03-07 44.73 44.90 44.68 44.87 1,230,008 +0.16 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.16
On 2024-03-12
42.36
On 2024-03-13
-1.51 -3.41 44.16
On 2024-03-12
42.36
On 2024-03-13
-4.08 42.91
10D 45.02
On 2024-03-08
42.36
On 2024-03-13
-1.90 -4.26 45.02
On 2024-03-08
42.36
On 2024-03-13
-5.91 43.79
20D 45.02
On 2024-03-08
42.36
On 2024-03-13
-1.42 -3.22 45.02
On 2024-03-08
42.36
On 2024-03-13
-5.91 44.01
WTD 42.89
On 2024-03-18
42.68
On 2024-03-18
0.17 0.40 -- -- -- 42.74
MTD 45.02
On 2024-03-08
42.36
On 2024-03-13
-0.99 -2.26 45.02
On 2024-03-08
42.36
On 2024-03-13
-5.91 43.92
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

42.74 +0.17 +0.40 1,416,080