EPI: WisdomTree India Earnings ETF
$ 36.78 |
|
+0.04 +0.11% |
Open: | 36.93 |
High: | 36.99 |
Low: | 36.76 |
Volume: | 387,479 |
$ 36.74
-0.42 -1.13%
Open: | 36.95 |
High: | 36.95 |
Low: | 36.73 |
Volume: | 392,877 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 36.93 | 36.99 | 36.76 | 36.78 | 387,479 | +0.04 | +0.11 |
2023-09-21 | 36.95 | 36.95 | 36.73 | 36.74 | 392,877 | -0.42 | -1.13 |
2023-09-20 | 37.38 | 37.48 | 37.15 | 37.16 | 599,768 | -0.15 | -0.40 |
2023-09-19 | 37.36 | 37.39 | 37.26 | 37.31 | 486,031 | -0.13 | -0.35 |
2023-09-18 | 37.43 | 37.46 | 37.33 | 37.44 | 834,223 | -0.01 | -0.03 |
2023-09-15 | 37.57 | 37.61 | 37.44 | 37.45 | 587,836 | -0.31 | -0.82 |
2023-09-14 | 37.70 | 37.78 | 37.62 | 37.76 | 448,047 | +0.33 | +0.88 |
2023-09-13 | 37.48 | 37.63 | 37.31 | 37.43 | 501,000 | +0.22 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.48 On 2023-09-20 |
36.73 On 2023-09-21 |
-0.67 | -1.79 | 37.48 On 2023-09-20 |
36.73 On 2023-09-21 |
-2.00 | 37.09 |
10D | 37.93 On 2023-09-11 |
36.73 On 2023-09-21 |
-0.78 | -2.08 | 37.93 On 2023-09-11 |
36.73 On 2023-09-21 |
-3.15 | 37.32 |
20D | 37.93 On 2023-09-11 |
35.65 On 2023-08-25 |
0.86 | 2.39 | 37.93 On 2023-09-11 |
36.73 On 2023-09-21 |
-3.15 | 36.97 |
WTD | 37.48 On 2023-09-20 |
36.73 On 2023-09-21 |
-0.67 | -1.79 | 37.48 On 2023-09-20 |
36.73 On 2023-09-21 |
-2.00 | 37.09 |
MTD | 37.93 On 2023-09-11 |
36.51 On 2023-09-01 |
0.58 | 1.60 | 37.93 On 2023-09-11 |
36.73 On 2023-09-21 |
-3.15 | 37.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |