EPI: WisdomTree India Earnings ETF

As of Tuesday, March 11th, 2025

$ 41.24

+0.25 +0.61%

Open: 41.23
High: 41.37
Low: 41.06
Volume: 876,796
Previous Close on Monday, March 10th, 2025

$ 40.99

-0.68 -1.63%

Open: 41.11
High: 41.18
Low: 40.83
Volume: 1,391,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 41.23 41.37 41.06 41.24 876,796 +0.25 +0.61
2025-03-10 41.11 41.18 40.83 40.99 1,391,185 -0.68 -1.63
2025-03-07 41.58 41.69 41.31 41.67 928,459 +0.28 +0.68
2025-03-06 41.50 41.70 41.39 41.39 765,608 +0.09 +0.22
2025-03-05 41.01 41.42 41.01 41.30 1,097,535 +1.09 +2.71
2025-03-04 40.24 40.46 39.98 40.21 1,305,741 +0.13 +0.32
2025-03-03 40.34 40.60 40.01 40.08 1,085,637 -0.47 -1.16
2025-02-28 40.30 40.57 40.14 40.55 957,984 -0.33 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.70
On 2025-03-06		 40.83
On 2025-03-10		 1.03 2.56 41.70
On 2025-03-06		 40.83
On 2025-03-10		 -2.09 41.32
10D 41.70
On 2025-03-06		 39.98
On 2025-03-04		 -0.38 -0.91 41.67
On 2025-02-26		 39.98
On 2025-03-04		 -4.06 40.98
20D 42.81
On 2025-02-11		 39.98
On 2025-03-04		 -1.89 -4.38 42.81
On 2025-02-11		 39.98
On 2025-03-04		 -6.61 41.57
WTD 41.37
On 2025-03-11		 40.83
On 2025-03-10		 -0.43 -1.03 41.18
On 2025-03-10		 41.18
On 2025-03-10		 0.00 41.12
MTD 41.70
On 2025-03-06		 39.98
On 2025-03-04		 0.69 1.70 41.70
On 2025-03-06		 40.83
On 2025-03-10		 -2.09 40.98
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

41.24 +0.25 +0.61 876,796