EPI: WisdomTree India Earnings ETF

As of Thursday, August 6th, 2026

$ 43.40

-0.11 -0.25%

Open: 43.58
High: 43.58
Low: 43.36
Volume: 336,716
Previous Close on Wednesday, August 5th, 2026

$ 43.51

-0.15 -0.34%

Open: 43.61
High: 43.65
Low: 43.45
Volume: 288,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 43.58 43.58 43.36 43.40 336,716 -0.11 -0.25
2026-08-05 43.61 43.65 43.45 43.51 288,727 -0.15 -0.34
2026-08-04 43.52 43.71 43.45 43.66 488,957 +0.38 +0.88
2026-08-03 43.26 43.41 43.15 43.28 20,297 +0.29 +0.67
2026-07-31 42.93 43.05 42.83 42.99 263,981 +0.03 +0.07
2026-07-30 42.93 43.07 42.82 42.96 328,219 +0.47 +1.11
2026-07-29 42.50 42.86 42.40 42.49 416,946 -0.13 -0.31
2026-07-28 42.29 42.81 42.27 42.62 38,885 +0.27 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.71
On 2026-08-04		 42.83
On 2026-07-31		 0.44 1.02 43.71
On 2026-08-04		 43.36
On 2026-08-06		 -0.80 43.37
10D 43.71
On 2026-08-04		 41.66
On 2026-07-24		 2.05 4.96 43.71
On 2026-08-04		 43.36
On 2026-08-06		 -0.80 42.90
20D 43.71
On 2026-08-04		 41.31
On 2026-07-23		 1.07 2.53 42.78
On 2026-07-10		 41.31
On 2026-07-23		 -3.45 42.53
WTD 43.71
On 2026-08-04		 43.15
On 2026-08-03		 0.41 0.95 43.71
On 2026-08-04		 43.36
On 2026-08-06		 -0.80 43.46
MTD 43.71
On 2026-08-04		 43.15
On 2026-08-03		 0.41 0.95 43.71
On 2026-08-04		 43.36
On 2026-08-06		 -0.80 43.46
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

43.40 -0.11 -0.25 336,716