EPI: WisdomTree India Earnings ETF

As of Thursday, August 27th, 2026

$ 42.95

-0.21 -0.49%

Open: 42.98
High: 43.00
Low: 42.86
Volume: 504,281
Previous Close on Wednesday, August 26th, 2026

$ 43.16

-0.32 -0.74%

Open: 43.27
High: 43.32
Low: 43.10
Volume: 347,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 42.98 43.00 42.86 42.95 504,281 -0.21 -0.49
2026-08-26 43.27 43.32 43.10 43.16 347,882 -0.32 -0.74
2026-08-25 43.24 43.50 43.21 43.48 243,769 +0.68 +1.59
2026-08-24 42.90 42.90 42.75 42.80 26,129 -0.20 -0.47
2026-08-21 43.11 43.11 42.97 43.00 150,758 +0.13 +0.30
2026-08-20 42.88 42.99 42.81 42.87 225,608 -0.03 -0.07
2026-08-19 42.89 42.98 42.84 42.90 177,991 +0.17 +0.40
2026-08-18 42.88 42.92 42.72 42.73 252,681 -0.16 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.50
On 2026-08-25		 42.75
On 2026-08-24		 0.08 0.19 43.50
On 2026-08-25		 42.86
On 2026-08-27		 -1.47 43.08
10D 43.50
On 2026-08-25		 42.72
On 2026-08-18		 -0.31 -0.72 43.50
On 2026-08-25		 42.86
On 2026-08-27		 -1.47 42.98
20D 43.72
On 2026-08-07		 42.72
On 2026-08-18		 -0.01 -0.02 43.72
On 2026-08-07		 42.72
On 2026-08-18		 -2.29 43.18
WTD 43.50
On 2026-08-25		 42.75
On 2026-08-24		 -0.05 -0.12 43.50
On 2026-08-25		 42.86
On 2026-08-27		 -1.47 43.10
MTD 43.72
On 2026-08-07		 42.72
On 2026-08-18		 -0.04 -0.09 43.72
On 2026-08-07		 42.72
On 2026-08-18		 -2.29 43.19
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.51 -0.02 -0.79 1,067,037
EPI

WisdomTree India Earnings ETF

42.95 -0.21 -0.49 504,281