EPI: WisdomTree India Earnings ETF
$ 46.60 |
|
-- 0 0% |
Open: | 46.60 |
High: | 46.60 |
Low: | 46.60 |
Volume: | N/A |
$ 46.60
+0.41 +0.89%
Open: | 46.41 |
High: | 46.67 |
Low: | 46.34 |
Volume: | 689,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 46.41 | 46.67 | 46.34 | 46.60 | 689,540 | +0.41 | +0.89 |
2025-06-23 | 45.81 | 46.22 | 45.77 | 46.19 | 764,982 | +0.31 | +0.68 |
2025-06-20 | 46.09 | 46.11 | 45.85 | 45.88 | 963,915 | 0.00 | 0.00 |
2025-06-18 | 45.87 | 45.97 | 45.77 | 45.88 | 717,925 | -0.07 | -0.15 |
2025-06-17 | 46.18 | 46.23 | 45.88 | 45.95 | 792,383 | -0.61 | -1.31 |
2025-06-16 | 46.38 | 46.86 | 46.38 | 46.56 | 1,068,674 | +0.29 | +0.63 |
2025-06-13 | 46.13 | 46.41 | 46.13 | 46.27 | 971,180 | -0.63 | -1.34 |
2025-06-12 | 46.82 | 46.93 | 46.77 | 46.90 | 587,829 | -0.41 | -0.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.30 | -0.18 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPI
WisdomTree India Earnings ETF |
46.60 | 0.00 | 0.00 |