EPI: WisdomTree India Earnings ETF
$ 48.45 |
|
-- 0 0% |
Open: | 48.45 |
High: | 48.45 |
Low: | 48.45 |
Volume: | N/A |
$ 48.45
-0.26 -0.53%
Open: | 48.41 |
High: | 48.46 |
Low: | 48.33 |
Volume: | 618,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 48.41 | 48.46 | 48.33 | 48.45 | 618,518 | -0.26 | -0.53 |
2024-10-18 | 48.86 | 48.88 | 48.67 | 48.71 | 1,331,574 | +0.14 | +0.29 |
2024-10-17 | 48.75 | 48.75 | 48.52 | 48.57 | 645,924 | -0.58 | -1.18 |
2024-10-16 | 49.11 | 49.18 | 49.04 | 49.15 | 346,037 | +0.06 | +0.12 |
2024-10-15 | 49.22 | 49.27 | 49.05 | 49.09 | 493,361 | -0.25 | -0.51 |
2024-10-14 | 49.29 | 49.36 | 49.24 | 49.34 | 395,032 | +0.07 | +0.14 |
2024-10-11 | 49.12 | 49.27 | 49.05 | 49.27 | 777,138 | +0.20 | +0.41 |
2024-10-10 | 49.14 | 49.16 | 49.01 | 49.07 | 599,705 | -0.18 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.27 On 2024-10-15 |
48.33 On 2024-10-21 |
-0.89 | -1.80 | 49.27 On 2024-10-15 |
48.33 On 2024-10-21 |
-1.90 | 48.79 |
10D | 49.36 On 2024-10-14 |
48.33 On 2024-10-21 |
0.30 | 0.62 | 49.36 On 2024-10-14 |
48.33 On 2024-10-21 |
-2.09 | 48.99 |
20D | 50.99 On 2024-09-26 |
48.15 On 2024-10-07 |
-2.17 | -4.29 | 50.99 On 2024-09-26 |
48.15 On 2024-10-07 |
-5.57 | 49.52 |
WTD | 48.46 On 2024-10-21 |
48.33 On 2024-10-21 |
-0.26 | -0.53 | -- | -- | -- | 48.45 |
MTD | 50.54 On 2024-10-01 |
48.15 On 2024-10-07 |
-2.01 | -3.98 | 50.54 On 2024-10-01 |
48.15 On 2024-10-07 |
-4.73 | 49.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,621,323 |
DJTA
Dow Jones Transportation Average |
16,192.93 | +2.81 | +0.02 | 26,483,045 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.51 | -44.96 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.82 | -23.33 | -0.24 |