EPI: WisdomTree India Earnings ETF

As of Monday, January 12th, 2026

$ 45.71

+0.21 +0.46%

Open: 45.50
High: 45.78
Low: 45.49
Volume: 495,739
Previous Close on Friday, January 9th, 2026

$ 45.50

-0.39 -0.85%

Open: 45.64
High: 45.65
Low: 45.33
Volume: 577,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 45.50 45.78 45.49 45.71 495,739 +0.21 +0.46
2026-01-09 45.64 45.65 45.33 45.50 577,645 -0.39 -0.85
2026-01-08 45.93 45.93 45.74 45.89 730,532 -0.54 -1.16
2026-01-07 46.54 46.61 46.37 46.43 846,339 +0.08 +0.17
2026-01-06 46.48 46.55 46.31 46.35 506,941 -0.23 -0.49
2026-01-05 46.50 46.63 46.36 46.58 482,018 -0.24 -0.51
2026-01-02 46.56 46.83 46.54 46.82 57,884 +0.53 +1.14
2025-12-31 46.10 46.33 46.10 46.29 485,881 +0.47 +1.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

45.71 +0.21 +0.46 495,739