EPI: WisdomTree India Earnings ETF

As of Friday, August 8th, 2025

$ 44.26

-0.31 -0.70%

Open: 44.29
High: 44.29
Low: 44.20
Volume: 852,441
Previous Close on Thursday, August 7th, 2025

$ 44.57

+0.27 +0.61%

Open: 44.71
High: 44.80
Low: 44.53
Volume: 970,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 44.29 44.29 44.20 44.26 852,441 -0.31 -0.70
2025-08-07 44.71 44.80 44.53 44.57 970,419 +0.27 +0.61
2025-08-06 44.50 44.51 44.11 44.30 947,438 -0.16 -0.36
2025-08-05 44.61 44.65 44.44 44.46 690,412 -0.05 -0.11
2025-08-04 44.89 44.91 44.39 44.51 1,438,710 -0.25 -0.56
2025-08-01 44.74 44.90 44.61 44.76 799,540 +0.01 +0.02
2025-07-31 44.89 44.94 44.67 44.75 829,629 -0.05 -0.11
2025-07-30 44.95 45.04 44.77 44.80 1,188,554 -0.69 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.91
On 2025-08-04		 44.11
On 2025-08-06		 -0.50 -1.12 44.91
On 2025-08-04		 44.11
On 2025-08-06		 -1.78 44.42
10D 45.59
On 2025-07-29		 44.11
On 2025-08-06		 -1.57 -3.43 45.59
On 2025-07-29		 44.11
On 2025-08-06		 -3.25 44.72
20D 47.11
On 2025-07-16		 44.11
On 2025-08-06		 -2.48 -5.31 47.11
On 2025-07-16		 44.11
On 2025-08-06		 -6.37 45.65
WTD 44.91
On 2025-08-04		 44.11
On 2025-08-06		 -0.50 -1.12 44.91
On 2025-08-04		 44.11
On 2025-08-06		 -1.78 44.42
MTD 44.91
On 2025-08-04		 44.11
On 2025-08-06		 -0.49 -1.09 44.91
On 2025-08-04		 44.11
On 2025-08-06		 -1.78 44.48
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

216.31 -0.27 -0.12 2,671,101
SHV

iShares Short Treasury Bond ETF

110.21 +0.04 +0.04 3,326,535
TEVA

Teva Pharmaceutical Industries Limited

16.37 +0.08 +0.49 9,532,764
SVXY

ProShares Short VIX Short-Term Futures

46.08 +0.80 +1.77 1,111,534
EPI

WisdomTree India Earnings ETF

44.26 -0.31 -0.70 852,441