EPI: WisdomTree India Earnings ETF

As of Friday, May 29th, 2026

$ 42.56

-0.10 -0.23%

Open: 42.76
High: 42.82
Low: 42.56
Volume: 578,842
Previous Close on Thursday, May 28th, 2026

$ 42.66

+0.14 +0.33%

Open: 42.10
High: 42.72
Low: 42.06
Volume: 743,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 42.76 42.82 42.56 42.56 578,842 -0.10 -0.23
2026-05-28 42.10 42.72 42.06 42.66 743,312 +0.14 +0.33
2026-05-27 42.70 42.84 42.48 42.52 665,699 -0.01 -0.02
2026-05-26 42.63 42.82 42.47 42.53 600,015 +0.16 +0.38
2026-05-22 42.41 42.57 42.33 42.37 514,801 +0.28 +0.67
2026-05-21 41.70 42.26 41.59 42.09 605,923 +0.04 +0.10
2026-05-20 41.56 42.18 41.41 42.05 862,115 +0.65 +1.57
2026-05-19 41.33 41.57 41.30 41.40 76,563 -0.42 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.84
On 2026-05-27		 42.06
On 2026-05-28		 0.47 1.12 42.84
On 2026-05-27		 42.06
On 2026-05-28		 -1.81 42.53
10D 42.84
On 2026-05-27		 41.30
On 2026-05-19		 0.07 0.16 42.24
On 2026-05-15		 41.30
On 2026-05-19		 -2.23 42.21
20D 44.16
On 2026-05-07		 41.30
On 2026-05-19		 -0.96 -2.21 44.16
On 2026-05-07		 41.30
On 2026-05-19		 -6.49 42.59
WTD 42.84
On 2026-05-27		 42.06
On 2026-05-28		 0.19 0.45 42.84
On 2026-05-27		 42.06
On 2026-05-28		 -1.81 42.57
MTD 44.16
On 2026-05-07		 41.30
On 2026-05-19		 -0.96 -2.21 44.16
On 2026-05-07		 41.30
On 2026-05-19		 -6.49 42.59
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

8.75 -0.36 -3.95 4,936,118
FXI

iShares China Large-Cap ETF

35.05 +0.06 +0.17 23,886,410
EPI

WisdomTree India Earnings ETF

42.56 -0.10 -0.23 578,842