EPI: WisdomTree India Earnings ETF

As of Wednesday, October 7th, 2026

$ 40.09

-0.48 -1.18%

Open: 39.95
High: 40.14
Low: 39.88
Volume: 833,468
Previous Close on Tuesday, October 6th, 2026

$ 40.57

+0.06 +0.15%

Open: 40.65
High: 40.68
Low: 40.53
Volume: 323,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 39.95 40.14 39.88 40.09 833,391 -0.48 -1.18
2026-10-06 40.65 40.68 40.53 40.57 323,224 +0.06 +0.15
2026-10-05 40.49 40.55 40.36 40.51 518,461 -0.02 -0.05
2026-10-02 40.68 40.73 40.42 40.53 509,911 +0.09 +0.22
2026-10-01 40.49 40.62 40.28 40.44 328,543 -0.29 -0.71
2026-09-30 40.76 40.79 40.68 40.73 491,361 -0.15 -0.37
2026-09-29 40.83 40.94 40.76 40.88 5,641 -0.16 -0.39
2026-09-28 41.06 41.16 40.94 41.04 589,134 -0.76 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.73
On 2026-10-02		 39.88
On 2026-10-07		 -0.64 -1.57 40.73
On 2026-10-02		 39.88
On 2026-10-07		 -2.09 40.43
10D 41.83
On 2026-09-25		 39.88
On 2026-10-07		 -1.68 -4.02 41.83
On 2026-09-25		 39.88
On 2026-10-07		 -4.65 40.81
20D 42.29
On 2026-09-11		 39.88
On 2026-10-07		 -2.35 -5.54 42.29
On 2026-09-11		 39.88
On 2026-10-07		 -5.70 41.32
WTD 40.68
On 2026-10-06		 39.88
On 2026-10-07		 -0.44 -1.09 40.68
On 2026-10-06		 39.88
On 2026-10-07		 -1.95 40.39
MTD 40.73
On 2026-10-02		 39.88
On 2026-10-07		 -0.64 -1.57 40.73
On 2026-10-02		 39.88
On 2026-10-07		 -2.09 40.43
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

173.73 -0.46 -0.26 42,919
EPI

WisdomTree India Earnings ETF

40.09 -0.48 -1.18 833,468