EPI: WisdomTree India Earnings ETF

As of Wednesday, November 12th, 2025

$ 46.47

-0.20 -0.43%

Open: 46.54
High: 46.55
Low: 46.45
Volume: 444,066
Previous Close on Tuesday, November 11th, 2025

$ 46.67

+0.57 +1.24%

Open: 46.39
High: 46.71
Low: 46.39
Volume: 589,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 46.54 46.55 46.45 46.47 444,066 -0.20 -0.43
2025-11-11 46.39 46.71 46.39 46.67 589,607 +0.57 +1.24
2025-11-10 46.00 46.10 45.92 46.10 593,614 +0.31 +0.68
2025-11-07 45.77 45.79 45.54 45.79 533,448 +0.19 +0.42
2025-11-06 45.88 45.88 45.51 45.60 846,427 -0.71 -1.53
2025-11-05 46.07 46.33 46.07 46.31 584,799 +0.29 +0.63
2025-11-04 46.07 46.13 45.96 46.02 982,355 -0.36 -0.78
2025-11-03 46.39 46.40 46.24 46.38 354,147 +0.19 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.71
On 2025-11-11		 45.51
On 2025-11-06		 0.16 0.35 45.88
On 2025-11-06		 45.54
On 2025-11-07		 -0.74 46.13
10D 46.71
On 2025-11-11		 45.51
On 2025-11-06		 -0.09 -0.19 46.49
On 2025-10-30		 45.51
On 2025-11-06		 -2.12 46.19
20D 47.20
On 2025-10-22		 45.51
On 2025-11-06		 0.81 1.77 47.20
On 2025-10-22		 45.51
On 2025-11-06		 -3.59 46.30
WTD 46.71
On 2025-11-11		 45.92
On 2025-11-10		 0.68 1.49 46.71
On 2025-11-11		 46.45
On 2025-11-12		 -0.56 46.41
MTD 46.71
On 2025-11-11		 45.51
On 2025-11-06		 0.28 0.61 46.40
On 2025-11-03		 45.51
On 2025-11-06		 -1.92 46.17
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

61.74 -0.94 -1.50 381
EPI

WisdomTree India Earnings ETF

46.47 -0.20 -0.43 444,066