EPI: WisdomTree India Earnings ETF
$ 46.13 |
|
+0.33 +0.72% |
Open: | 46.00 |
High: | 46.21 |
Low: | 45.93 |
Volume: | 888,210 |
$ 45.80
+0.14 +0.31%
Open: | 45.86 |
High: | 46.02 |
Low: | 45.72 |
Volume: | 1,033,398 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 46.00 | 46.21 | 45.93 | 46.13 | 888,210 | +0.33 | +0.72 |
2025-10-16 | 45.86 | 46.02 | 45.72 | 45.80 | 1,033,398 | +0.14 | +0.31 |
2025-10-15 | 45.43 | 45.66 | 45.40 | 45.66 | 1,051,521 | +0.82 | +1.83 |
2025-10-14 | 44.76 | 44.92 | 44.62 | 44.84 | 578,514 | -0.20 | -0.44 |
2025-10-13 | 45.00 | 45.11 | 44.89 | 45.04 | 531,486 | +0.21 | +0.47 |
2025-10-10 | 45.24 | 45.33 | 44.81 | 44.83 | 1,169,858 | +0.03 | +0.07 |
2025-10-09 | 44.90 | 44.92 | 44.74 | 44.80 | 331,052 | +0.16 | +0.36 |
2025-10-08 | 44.65 | 44.67 | 44.55 | 44.64 | 505,224 | -0.21 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.21 On 2025-10-17 |
44.62 On 2025-10-14 |
1.30 | 2.90 | 45.11 On 2025-10-13 |
44.62 On 2025-10-14 |
-1.08 | 45.49 |
10D | 46.21 On 2025-10-17 |
44.55 On 2025-10-08 |
1.56 | 3.50 | 45.33 On 2025-10-10 |
44.62 On 2025-10-14 |
-1.57 | 45.13 |
20D | 46.21 On 2025-10-17 |
44.09 On 2025-09-30 |
0.43 | 0.94 | 45.43 On 2025-09-22 |
44.09 On 2025-09-30 |
-2.95 | 44.85 |
WTD | 46.21 On 2025-10-17 |
44.62 On 2025-10-14 |
1.30 | 2.90 | 45.11 On 2025-10-13 |
44.62 On 2025-10-14 |
-1.08 | 45.49 |
MTD | 46.21 On 2025-10-17 |
44.23 On 2025-10-02 |
1.93 | 4.37 | 45.33 On 2025-10-10 |
44.62 On 2025-10-14 |
-1.57 | 44.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPI
WisdomTree India Earnings ETF |
46.13 | +0.33 | +0.72 | 888,210 |