EPI: WisdomTree India Earnings ETF

As of Friday, October 17th, 2025

$ 46.13

+0.33 +0.72%

Open: 46.00
High: 46.21
Low: 45.93
Volume: 888,210
Previous Close on Thursday, October 16th, 2025

$ 45.80

+0.14 +0.31%

Open: 45.86
High: 46.02
Low: 45.72
Volume: 1,033,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 46.00 46.21 45.93 46.13 888,210 +0.33 +0.72
2025-10-16 45.86 46.02 45.72 45.80 1,033,398 +0.14 +0.31
2025-10-15 45.43 45.66 45.40 45.66 1,051,521 +0.82 +1.83
2025-10-14 44.76 44.92 44.62 44.84 578,514 -0.20 -0.44
2025-10-13 45.00 45.11 44.89 45.04 531,486 +0.21 +0.47
2025-10-10 45.24 45.33 44.81 44.83 1,169,858 +0.03 +0.07
2025-10-09 44.90 44.92 44.74 44.80 331,052 +0.16 +0.36
2025-10-08 44.65 44.67 44.55 44.64 505,224 -0.21 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.21
On 2025-10-17		 44.62
On 2025-10-14		 1.30 2.90 45.11
On 2025-10-13		 44.62
On 2025-10-14		 -1.08 45.49
10D 46.21
On 2025-10-17		 44.55
On 2025-10-08		 1.56 3.50 45.33
On 2025-10-10		 44.62
On 2025-10-14		 -1.57 45.13
20D 46.21
On 2025-10-17		 44.09
On 2025-09-30		 0.43 0.94 45.43
On 2025-09-22		 44.09
On 2025-09-30		 -2.95 44.85
WTD 46.21
On 2025-10-17		 44.62
On 2025-10-14		 1.30 2.90 45.11
On 2025-10-13		 44.62
On 2025-10-14		 -1.08 45.49
MTD 46.21
On 2025-10-17		 44.23
On 2025-10-02		 1.93 4.37 45.33
On 2025-10-10		 44.62
On 2025-10-14		 -1.57 44.98
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

46.13 +0.33 +0.72 888,210