EPI: WisdomTree India Earnings ETF

As of Wednesday, June 18th, 2025

$ 45.88

-0.07 -0.15%

Open: 45.87
High: 45.97
Low: 45.77
Volume: 717,925
Previous Close on Tuesday, June 17th, 2025

$ 45.95

-0.61 -1.31%

Open: 46.18
High: 46.23
Low: 45.88
Volume: 792,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 45.87 45.97 45.77 45.88 717,925 -0.07 -0.15
2025-06-17 46.18 46.23 45.88 45.95 792,383 -0.61 -1.31
2025-06-16 46.38 46.86 46.38 46.56 1,068,674 +0.29 +0.63
2025-06-13 46.13 46.41 46.13 46.27 971,180 -0.63 -1.34
2025-06-12 46.82 46.93 46.77 46.90 587,829 -0.41 -0.87
2025-06-11 47.35 47.40 47.24 47.31 844,586 +0.12 +0.25
2025-06-10 47.16 47.23 47.09 47.19 1,326,249 +0.17 +0.36
2025-06-09 46.90 47.09 46.88 47.02 693,917 +0.33 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.93
On 2025-06-12		 45.77
On 2025-06-18		 -1.43 -3.02 46.93
On 2025-06-12		 45.77
On 2025-06-18		 -2.46 46.31
10D 47.40
On 2025-06-11		 45.77
On 2025-06-18		 -0.13 -0.28 47.40
On 2025-06-11		 45.77
On 2025-06-18		 -3.44 46.59
20D 47.40
On 2025-06-11		 45.68
On 2025-05-22		 -0.31 -0.67 47.40
On 2025-06-11		 45.77
On 2025-06-18		 -3.44 46.41
WTD 46.86
On 2025-06-16		 45.77
On 2025-06-18		 -0.39 -0.84 46.86
On 2025-06-16		 45.77
On 2025-06-18		 -2.32 46.13
MTD 47.40
On 2025-06-11		 45.77
On 2025-06-18		 -0.38 -0.82 47.40
On 2025-06-11		 45.77
On 2025-06-18		 -3.44 46.50
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

35.65 -0.49 -1.36 56,529
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.87 +0.20 +0.21 69,286
SVXY

ProShares Short VIX Short-Term Futures

40.60 +0.47 +1.17 1,463,067
SYK

Stryker Corp

373.26 -0.11 -0.03 850,961
EPI

WisdomTree India Earnings ETF

45.88 -0.07 -0.15 717,925