EPI: WisdomTree India Earnings ETF

As of Tuesday, January 13th, 2026

$ 45.43

-0.28 -0.61%

Open: 45.58
High: 45.58
Low: 45.36
Volume: 1,803,162
Previous Close on Monday, January 12th, 2026

$ 45.71

+0.21 +0.46%

Open: 45.50
High: 45.78
Low: 45.49
Volume: 495,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 45.58 45.58 45.36 45.43 1,803,162 -0.28 -0.61
2026-01-12 45.50 45.78 45.49 45.71 495,739 +0.21 +0.46
2026-01-09 45.64 45.65 45.33 45.50 577,645 -0.39 -0.85
2026-01-08 45.93 45.93 45.74 45.89 730,532 -0.54 -1.16
2026-01-07 46.54 46.61 46.37 46.43 846,339 +0.08 +0.17
2026-01-06 46.48 46.55 46.31 46.35 506,941 -0.23 -0.49
2026-01-05 46.50 46.63 46.36 46.58 482,018 -0.24 -0.51
2026-01-02 46.56 46.83 46.54 46.82 57,884 +0.53 +1.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

45.43 -0.28 -0.61 1,803,162