EPI: WisdomTree India Earnings ETF

As of Wednesday, October 9th, 2024

$ 49.03

-- 0 0%

Open: 49.03
High: 49.03
Low: 49.03
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 49.03

+0.88 +1.83%

Open: 49.08
High: 49.14
Low: 48.90
Volume: 643,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 49.08 49.14 48.90 49.03 643,698 +0.88 +1.83
2024-10-07 48.61 48.61 48.15 48.15 930,819 -1.23 -2.49
2024-10-04 49.42 49.46 49.26 49.38 431,512 -0.21 -0.42
2024-10-03 49.70 49.77 49.45 49.59 508,331 -0.30 -0.60
2024-10-02 50.15 50.15 49.70 49.89 768,603 -0.18 -0.36
2024-10-01 50.54 50.54 49.93 50.07 718,411 -0.39 -0.77
2024-09-30 50.48 50.48 50.25 50.46 649,808 -0.36 -0.71
2024-09-27 50.95 50.98 50.78 50.82 452,315 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.15
On 2024-10-02		 48.15
On 2024-10-07		 -1.04 -2.08 50.15
On 2024-10-02		 48.15
On 2024-10-07		 -3.99 49.21
10D 50.99
On 2024-09-26		 48.15
On 2024-10-07		 -1.55 -3.06 50.99
On 2024-09-26		 48.15
On 2024-10-07		 -5.57 49.88
20D 50.99
On 2024-09-26		 48.15
On 2024-10-07		 -0.17 -0.35 50.99
On 2024-09-26		 48.15
On 2024-10-07		 -5.57 49.87
WTD 49.14
On 2024-10-08		 48.15
On 2024-10-07		 -0.35 -0.71 48.61
On 2024-10-07		 48.61
On 2024-10-07		 0.00 48.59
MTD 50.54
On 2024-10-01		 48.15
On 2024-10-07		 -1.43 -2.83 50.54
On 2024-10-01		 48.15
On 2024-10-07		 -4.73 49.35
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.71 +1.24 +0.66 308,300
KO

The Coca-Cola Company

69.50 +0.32 +0.46 1,095,159
PFE

Pfizer Inc.

29.78 +0.60 +2.06 8,368,798
VZ

Verizon Communications Inc.

43.98 -0.04 -0.08 1,658,419
VIX

CBOE Volatility Index

20.96 -0.46 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,287.08 +206.71 +0.49 41,323,307
DJTA

Dow Jones Transportation Average

15,975.97 +112.37 +0.71 12,293,121
SPX

S&P 500 Index

5,759.00 +7.87 +0.14
OEX

S&P 100 Index

2,773.30 +1.02 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,100.68 -7.10 -0.04
NYA

NYSE Composite Index

19,463.21 +28.17 +0.14
XAX

NYSE AMEX Composite Index

5,280.79 -22.18 -0.42
RUI

RUSSELL 1000 Index

3,143.60 +4.97 +0.16
RUT

Russell 2000 Index

2,201.88 +6.90 +0.31
RUA

Russell 3000 Index

3,277.85 +5.43 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.96 -0.46 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.45 -2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.00 -0.52 -2.42
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,763.09 -2.44 -0.02
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

49.03 0.00 0.00