EPI: WisdomTree India Earnings ETF
$ 44.80 |
|
+0.16 +0.36% |
|
| Open: | 44.90 |
| High: | 44.92 |
| Low: | 44.74 |
| Volume: | 331,052 |
$ 44.64
-0.21 -0.47%
| Open: | 44.65 |
| High: | 44.67 |
| Low: | 44.55 |
| Volume: | 505,224 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 44.90 | 44.92 | 44.74 | 44.80 | 331,052 | +0.16 | +0.36 |
| 2025-10-08 | 44.65 | 44.67 | 44.55 | 44.64 | 505,224 | -0.21 | -0.47 |
| 2025-10-07 | 44.92 | 44.96 | 44.84 | 44.85 | 390,471 | +0.15 | +0.34 |
| 2025-10-06 | 44.69 | 44.80 | 44.69 | 44.70 | 615,172 | +0.13 | +0.29 |
| 2025-10-03 | 44.50 | 44.64 | 44.50 | 44.57 | 828,079 | +0.20 | +0.45 |
| 2025-10-02 | 44.51 | 44.51 | 44.23 | 44.37 | 1,040,558 | -0.09 | -0.20 |
| 2025-10-01 | 44.49 | 44.66 | 44.39 | 44.46 | 902,809 | +0.26 | +0.59 |
| 2025-09-30 | 44.15 | 44.21 | 44.09 | 44.20 | 797,577 | +0.01 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.96 On 2025-10-07 |
44.50 On 2025-10-03 |
0.43 | 0.97 | 44.96 On 2025-10-07 |
44.55 On 2025-10-08 |
-0.91 | 44.71 |
| 10D | 44.96 On 2025-10-07 |
44.09 On 2025-09-30 |
0.25 | 0.56 | 44.66 On 2025-10-01 |
44.23 On 2025-10-02 |
-0.97 | 44.51 |
| 20D | 46.14 On 2025-09-17 |
44.09 On 2025-09-30 |
-0.24 | -0.53 | 46.14 On 2025-09-17 |
44.09 On 2025-09-30 |
-4.45 | 44.87 |
| WTD | 44.96 On 2025-10-07 |
44.55 On 2025-10-08 |
0.23 | 0.52 | 44.96 On 2025-10-07 |
44.55 On 2025-10-08 |
-0.91 | 44.75 |
| MTD | 44.96 On 2025-10-07 |
44.23 On 2025-10-02 |
0.60 | 1.36 | 44.66 On 2025-10-01 |
44.23 On 2025-10-02 |
-0.97 | 44.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |