OSG: Octave Specialty Group Inc.

As of Friday, July 24th, 2026

$ 5.59

+0.05 +0.90%

Open: 5.52
High: 5.73
Low: 5.47
Volume: 260,756
Previous Close on Thursday, July 23rd, 2026

$ 5.54

-0.30 -5.14%

Open: 5.76
High: 5.80
Low: 5.52
Volume: 371,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 5.52 5.73 5.47 5.59 260,756 +0.05 +0.90
2026-07-23 5.76 5.80 5.52 5.54 371,583 -0.30 -5.14
2026-07-22 5.96 5.97 5.78 5.84 257,678 -0.11 -1.85
2026-07-21 6.04 6.10 5.90 5.95 468,412 -0.19 -3.09
2026-07-20 6.08 6.19 6.02 6.14 25,977 +0.03 +0.49
2026-07-17 6.06 6.27 6.06 6.11 299,755 +0.01 +0.16
2026-07-16 5.88 6.11 5.88 6.10 28,238 +0.29 +4.99
2026-07-15 6.14 6.18 5.79 5.81 444,238 -0.31 -5.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.19
On 2026-07-20		 5.47
On 2026-07-24		 -0.52 -8.51 6.19
On 2026-07-20		 5.47
On 2026-07-24		 -11.63 5.81
10D 6.27
On 2026-07-17		 5.47
On 2026-07-24		 -0.43 -7.14 6.27
On 2026-07-17		 5.47
On 2026-07-24		 -12.69 5.93
20D 6.68
On 2026-06-26		 5.47
On 2026-07-24		 -0.56 -9.11 6.68
On 2026-06-26		 5.47
On 2026-07-24		 -18.11 6.12
WTD 6.19
On 2026-07-20		 5.47
On 2026-07-24		 -0.52 -8.51 6.19
On 2026-07-20		 5.47
On 2026-07-24		 -11.63 5.81
MTD 6.56
On 2026-07-07		 5.47
On 2026-07-24		 -0.65 -10.42 6.56
On 2026-07-07		 5.47
On 2026-07-24		 -16.62 6.06
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

5.59 +0.05 +0.90 260,756