OSG: Octave Specialty Group Inc.

As of Wednesday, October 14th, 2026

$ 4.70

-0.05 -1.05%

Open: 4.72
High: 4.74
Low: 4.64
Volume: 239,589
Previous Close on Tuesday, October 13th, 2026

$ 4.75

+0.06 +1.28%

Open: 4.73
High: 4.87
Low: 4.69
Volume: 22,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 4.72 4.74 4.64 4.70 239,589 -0.05 -1.05
2026-10-13 4.73 4.87 4.69 4.75 22,941 +0.06 +1.28
2026-10-12 4.67 4.77 4.65 4.69 22,357 +0.07 +1.52
2026-10-09 4.83 4.83 4.62 4.62 1,686,323 -0.15 -3.14
2026-10-08 4.55 4.82 4.55 4.77 841,855 +0.15 +3.25
2026-10-07 4.62 4.75 4.59 4.62 55,117 0.00 0.00
2026-10-06 4.59 4.64 4.52 4.62 369,152 +0.04 +0.87
2026-10-05 4.61 4.71 4.50 4.58 493,191 -0.02 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.87
On 2026-10-13		 4.55
On 2026-10-08		 0.08 1.73 4.87
On 2026-10-13		 4.64
On 2026-10-14		 -4.62 4.71
10D 4.87
On 2026-10-13		 4.00
On 2026-10-01		 0.56 13.53 4.87
On 2026-10-13		 4.64
On 2026-10-14		 -4.62 4.63
20D 4.87
On 2026-10-13		 3.99
On 2026-09-28		 -0.03 -0.63 4.78
On 2026-09-17		 3.99
On 2026-09-28		 -16.54 4.44
WTD 4.87
On 2026-10-13		 4.64
On 2026-10-14		 0.08 1.73 4.87
On 2026-10-13		 4.64
On 2026-10-14		 -4.62 4.71
MTD 4.87
On 2026-10-13		 4.00
On 2026-10-01		 0.56 13.53 4.87
On 2026-10-13		 4.64
On 2026-10-14		 -4.62 4.63
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

78.89 +0.52 +0.66 43,649,254
PK

Park Hotels & Resorts Inc.

15.15 -0.44 -2.82 3,538,775
OLN

Olin Corporation

15.03 +0.16 +1.08 2,503,772
TDS

Telephone and Data Systems Inc.

33.93 -0.81 -2.33 3,073,873
OSG

Octave Specialty Group Inc.

4.70 -0.05 -1.05 239,589