OSG: Octave Specialty Group Inc.

As of Thursday, July 2nd, 2026

$ 6.34

-0.05 -0.78%

Open: 6.42
High: 6.45
Low: 6.31
Volume: 368,027
Previous Close on Wednesday, July 1st, 2026

$ 6.39

+0.15 +2.40%

Open: 6.33
High: 6.48
Low: 6.32
Volume: 340,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 6.42 6.45 6.31 6.34 368,027 -0.05 -0.78
2026-07-01 6.33 6.48 6.32 6.39 340,004 +0.15 +2.40
2026-06-30 6.34 6.41 6.22 6.24 629,729 -0.12 -1.89
2026-06-29 6.64 6.64 6.32 6.36 597,899 -0.31 -4.65
2026-06-26 6.32 6.68 6.24 6.67 1,636,281 +0.52 +8.46
2026-06-25 6.35 6.46 6.06 6.15 803,407 -0.32 -4.95
2026-06-24 6.16 6.63 6.12 6.47 835,752 +0.43 +7.12
2026-06-23 5.76 6.06 5.72 6.04 66,695 +0.36 +6.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.68
On 2026-06-26		 6.22
On 2026-06-30		 0.19 3.09 6.68
On 2026-06-26		 6.22
On 2026-06-30		 -6.89 6.40
10D 6.68
On 2026-06-26		 5.53
On 2026-06-18		 0.71 12.61 6.63
On 2026-06-24		 6.06
On 2026-06-25		 -8.60 6.21
20D 6.68
On 2026-06-26		 5.21
On 2026-06-04		 1.17 22.63 6.63
On 2026-06-24		 6.06
On 2026-06-25		 -8.60 5.89
WTD 6.64
On 2026-06-29		 6.22
On 2026-06-30		 -0.33 -4.95 6.64
On 2026-06-29		 6.22
On 2026-06-30		 -6.33 6.33
MTD 6.48
On 2026-07-01		 6.31
On 2026-07-02		 0.10 1.60 6.48
On 2026-07-01		 6.31
On 2026-07-02		 -2.60 6.37
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

6.34 -0.05 -0.78 368,027