OSG: Octave Specialty Group Inc.

As of Thursday, September 24th, 2026

$ 4.14

-0.01 -0.24%

Open: 4.19
High: 4.23
Low: 4.09
Volume: 745,153
Previous Close on Wednesday, September 23rd, 2026

$ 4.15

-0.23 -5.25%

Open: 4.33
High: 4.33
Low: 4.15
Volume: 31,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 4.19 4.23 4.09 4.14 745,153 -0.01 -0.24
2026-09-23 4.33 4.33 4.15 4.15 31,548 -0.23 -5.25
2026-09-22 4.44 4.44 4.26 4.38 335,142 -0.04 -0.90
2026-09-21 4.49 4.51 4.38 4.42 402,175 -0.08 -1.78
2026-09-18 4.45 4.51 4.40 4.50 723,892 +0.03 +0.67
2026-09-17 4.74 4.78 4.44 4.47 536,956 -0.26 -5.50
2026-09-16 4.92 4.95 4.66 4.73 376,038 -0.21 -4.25
2026-09-15 4.95 4.99 4.85 4.94 660,657 -0.06 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.51
On 2026-09-18		 4.09
On 2026-09-24		 -0.33 -7.38 4.51
On 2026-09-18		 4.09
On 2026-09-24		 -9.31 4.32
10D 5.07
On 2026-09-11		 4.09
On 2026-09-24		 -0.85 -17.03 5.07
On 2026-09-11		 4.09
On 2026-09-24		 -19.33 4.56
20D 5.07
On 2026-09-10		 4.09
On 2026-09-24		 -0.46 -10.00 5.07
On 2026-09-10		 4.09
On 2026-09-24		 -19.33 4.64
WTD 4.51
On 2026-09-21		 4.09
On 2026-09-24		 -0.36 -8.00 4.51
On 2026-09-21		 4.09
On 2026-09-24		 -9.31 4.27
MTD 5.07
On 2026-09-10		 4.09
On 2026-09-24		 -0.22 -5.05 5.07
On 2026-09-10		 4.09
On 2026-09-24		 -19.33 4.66
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

55.18 -0.09 -0.16 256,601
OSG

Octave Specialty Group Inc.

4.14 -0.01 -0.24 745,153