OSG: Octave Specialty Group Inc.

As of Wednesday, March 4th, 2026

$ 5.60

-- 0 0%

Open: 5.58
High: 5.67
Low: 5.52
Volume: 400,520
Previous Close on Tuesday, March 3rd, 2026

$ 5.60

+0.04 +0.72%

Open: 5.46
High: 5.66
Low: 5.36
Volume: 502,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 5.58 5.67 5.52 5.60 400,520 0.00 0.00
2026-03-03 5.46 5.66 5.36 5.60 502,792 +0.04 +0.72
2026-03-02 5.33 5.59 5.31 5.56 524,252 +0.21 +3.93
2026-02-27 5.55 5.55 5.32 5.35 0 -0.17 -3.08
2026-02-26 5.49 5.60 5.40 5.52 0 0.00 0.00
2026-02-25 5.12 5.61 5.01 5.52 0 +0.43 +8.45
2026-02-24 5.55 5.70 4.98 5.09 0 -0.55 -9.75
2026-02-23 5.75 5.84 5.62 5.64 0 -0.14 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.67
On 2026-03-04		 5.31
On 2026-03-02		 0.08 1.45 5.60
On 2026-02-26		 5.31
On 2026-03-02		 -5.15 5.53
10D 5.88
On 2026-02-20		 4.98
On 2026-02-24		 -0.19 -3.28 5.88
On 2026-02-20		 4.98
On 2026-02-24		 -15.39 5.55
20D 6.40
On 2026-02-06		 4.98
On 2026-02-24		 -0.38 -6.35 6.40
On 2026-02-06		 4.98
On 2026-02-24		 -22.27 5.76
WTD 5.67
On 2026-03-04		 5.31
On 2026-03-02		 0.25 4.67 5.59
On 2026-03-02		 5.59
On 2026-03-02		 0.00 5.59
MTD 5.67
On 2026-03-04		 5.31
On 2026-03-02		 0.25 4.67 5.59
On 2026-03-02		 5.59
On 2026-03-02		 0.00 5.59
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

5.60 0.00 0.00 400,520