OSG: Octave Specialty Group Inc.

As of Friday, December 12th, 2025

$ 8.33

-0.04 -0.48%

Open: 8.46
High: 8.49
Low: 8.30
Volume: 419,213
Previous Close on Thursday, December 11th, 2025

$ 8.37

+0.04 +0.48%

Open: 8.34
High: 8.46
Low: 8.26
Volume: 50,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 8.46 8.49 8.30 8.33 419,213 -0.04 -0.48
2025-12-11 8.34 8.46 8.26 8.37 50,285 +0.04 +0.48
2025-12-10 8.35 8.52 8.29 8.33 335,062 -0.06 -0.72
2025-12-09 8.31 8.43 8.27 8.39 424,406 +0.10 +1.21
2025-12-08 8.34 8.38 8.24 8.29 567,004 -0.04 -0.48
2025-12-05 8.63 8.79 8.28 8.33 72,109 -0.26 -3.03
2025-12-04 8.85 8.96 8.59 8.59 539,933 -0.25 -2.83
2025-12-03 8.70 9.13 8.58 8.84 1,353,959 +0.21 +2.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

8.33 -0.04 -0.48 419,213