OSG: Octave Specialty Group Inc.

As of Thursday, February 12th, 2026

$ 5.78

-0.24 -3.99%

Open: 6.07
High: 6.08
Low: 5.73
Volume: 412,445
Previous Close on Wednesday, February 11th, 2026

$ 6.02

-0.06 -0.99%

Open: 6.13
High: 6.22
Low: 5.96
Volume: 352,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 6.07 6.08 5.73 5.78 412,445 -0.24 -3.99
2026-02-11 6.13 6.22 5.96 6.02 352,273 -0.06 -0.99
2026-02-10 6.07 6.16 5.97 6.08 355,269 +0.04 +0.66
2026-02-09 6.11 6.16 5.99 6.04 435,846 -0.07 -1.15
2026-02-06 6.21 6.40 6.07 6.11 436,971 -0.10 -1.61
2026-02-05 6.11 6.36 6.10 6.21 637,366 +0.10 +1.64
2026-02-04 6.01 6.19 5.93 6.11 655,139 +0.13 +2.17
2026-02-03 5.71 5.99 5.70 5.98 768,888 +0.28 +4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.40
On 2026-02-06		 5.73
On 2026-02-12		 -0.43 -6.92 6.40
On 2026-02-06		 5.73
On 2026-02-12		 -10.47 6.01
10D 6.40
On 2026-02-06		 5.56
On 2026-01-30		 0.09 1.58 6.40
On 2026-02-06		 5.73
On 2026-02-12		 -10.47 5.97
20D 6.57
On 2026-01-22		 5.55
On 2026-01-29		 -0.40 -6.47 6.57
On 2026-01-22		 5.55
On 2026-01-29		 -15.53 6.02
WTD 6.22
On 2026-02-11		 5.73
On 2026-02-12		 -0.33 -5.40 6.22
On 2026-02-11		 5.73
On 2026-02-12		 -7.88 5.98
MTD 6.40
On 2026-02-06		 5.59
On 2026-02-02		 0.11 1.94 6.40
On 2026-02-06		 5.73
On 2026-02-12		 -10.47 6.00
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

76.66 +0.73 +0.96 507,775
ROST

Ross Stores Inc.

194.85 +2.31 +1.20 1,928,917
OSG

Octave Specialty Group Inc.

5.78 -0.24 -3.99 412,445