OSG: Octave Specialty Group Inc.

As of Wednesday, March 25th, 2026

$ 4.66

-0.18 -3.72%

Open: 4.88
High: 4.92
Low: 4.65
Volume: 371,910
Previous Close on Tuesday, March 24th, 2026

$ 4.84

-0.06 -1.22%

Open: 4.87
High: 4.92
Low: 4.77
Volume: 505,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 4.88 4.92 4.65 4.66 371,910 -0.18 -3.72
2026-03-24 4.87 4.92 4.77 4.84 505,697 -0.06 -1.22
2026-03-23 4.89 5.02 4.81 4.90 701,731 +0.14 +2.94
2026-03-20 4.83 4.83 4.63 4.76 1,802,629 -0.04 -0.83
2026-03-19 4.85 4.90 4.71 4.80 722,753 -0.09 -1.84
2026-03-18 5.02 5.09 4.85 4.89 693,229 -0.19 -3.74
2026-03-17 5.29 5.31 5.07 5.08 523,845 -0.10 -1.93
2026-03-16 5.15 5.21 5.12 5.18 319,442 +0.06 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.02
On 2026-03-23		 4.63
On 2026-03-20		 -0.23 -4.70 5.02
On 2026-03-23		 4.65
On 2026-03-25		 -7.38 4.79
10D 5.31
On 2026-03-17		 4.63
On 2026-03-20		 -0.56 -10.73 5.31
On 2026-03-17		 4.63
On 2026-03-20		 -12.81 4.94
20D 5.81
On 2026-03-10		 4.63
On 2026-03-20		 -0.86 -15.58 5.81
On 2026-03-10		 4.63
On 2026-03-20		 -20.31 5.22
WTD 5.02
On 2026-03-23		 4.65
On 2026-03-25		 -0.10 -2.10 5.02
On 2026-03-23		 4.65
On 2026-03-25		 -7.38 4.80
MTD 5.81
On 2026-03-10		 4.63
On 2026-03-20		 -0.69 -12.90 5.81
On 2026-03-10		 4.63
On 2026-03-20		 -20.31 5.19
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

290.84 +1.29 +0.45 997,887
OSG

Octave Specialty Group Inc.

4.66 -0.18 -3.72 371,910