OSG: Octave Specialty Group Inc.

As of Monday, June 15th, 2026

$ 5.76

+0.16 +2.86%

Open: 5.59
High: 5.93
Low: 5.57
Volume: 777,568
Previous Close on Friday, June 12th, 2026

$ 5.60

+0.07 +1.27%

Open: 5.57
High: 5.66
Low: 5.50
Volume: 291,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 5.59 5.93 5.57 5.76 777,568 +0.16 +2.86
2026-06-12 5.57 5.66 5.50 5.60 291,616 +0.07 +1.27
2026-06-11 5.61 5.65 5.50 5.53 216,443 -0.05 -0.90
2026-06-10 5.57 5.85 5.54 5.58 293,661 +0.03 +0.54
2026-06-09 5.39 5.69 5.36 5.55 400,988 +0.10 +1.83
2026-06-08 5.51 5.60 5.33 5.45 30,221 -0.01 -0.18
2026-06-05 5.40 5.54 5.36 5.46 445,912 +0.05 +0.92
2026-06-04 5.25 5.44 5.21 5.41 359,742 +0.24 +4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.93
On 2026-06-15		 5.36
On 2026-06-09		 0.31 5.69 5.85
On 2026-06-10		 5.50
On 2026-06-11		 -5.98 5.60
10D 5.93
On 2026-06-15		 5.05
On 2026-06-03		 0.51 9.71 5.85
On 2026-06-10		 5.50
On 2026-06-11		 -5.98 5.47
20D 6.10
On 2026-05-19		 5.05
On 2026-06-03		 0.10 1.77 6.10
On 2026-05-19		 5.05
On 2026-06-03		 -17.17 5.54
WTD 5.93
On 2026-06-15		 5.57
On 2026-06-15		 0.16 2.86 -- -- -- 5.76
MTD 5.93
On 2026-06-15		 5.05
On 2026-06-03		 0.28 5.11 5.49
On 2026-06-01		 5.05
On 2026-06-03		 -8.01 5.45
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

5.76 +0.16 +2.86 777,568