OSG: Octave Specialty Group Inc.

As of Friday, January 2nd, 2026

$ 7.47

-0.31 -3.98%

Open: 7.85
High: 8.00
Low: 7.37
Volume: 593,378
Previous Close on Wednesday, December 31st, 2025

$ 7.78

-0.05 -0.64%

Open: 7.83
High: 7.85
Low: 7.63
Volume: 994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 7.85 8.00 7.37 7.47 593,378 -0.31 -3.98
2025-12-31 7.83 7.85 7.63 7.78 994 -0.05 -0.64
2025-12-30 7.82 7.93 7.74 7.83 1,125,054 +0.04 +0.51
2025-12-29 7.95 7.97 7.78 7.79 427,448 -0.21 -2.63
2025-12-26 8.06 8.19 7.89 8.00 760,597 -0.08 -0.99
2025-12-24 8.22 8.22 8.04 8.08 309,513 -0.14 -1.70
2025-12-23 8.29 8.37 8.09 8.22 537,584 -0.07 -0.84
2025-12-22 8.22 8.37 8.21 8.29 564,723 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.19
On 2025-12-26		 7.37
On 2026-01-02		 -0.61 -7.55 8.19
On 2025-12-26		 7.37
On 2026-01-02		 -10.01 7.77
10D 8.72
On 2025-12-18		 7.37
On 2026-01-02		 -0.98 -11.60 8.72
On 2025-12-18		 7.37
On 2026-01-02		 -15.48 8.04
20D 8.96
On 2025-12-04		 7.37
On 2026-01-02		 -1.37 -15.50 8.96
On 2025-12-04		 7.37
On 2026-01-02		 -17.75 8.22
WTD 8.00
On 2026-01-02		 7.37
On 2026-01-02		 -0.31 -3.98 -- -- -- 7.47
MTD 8.00
On 2026-01-02		 7.37
On 2026-01-02		 -0.31 -3.98 -- -- -- 7.47
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

292.63 +2.41 +0.83 81,931
LEN

Lennar Corporation

104.22 +1.42 +1.38 2,413,294
CPRI

Capri Holdings Limited

24.39 -0.01 -0.04 2,194,763
WSO

Watsco Inc.

347.33 +10.38 +3.08 292,453
OSG

Octave Specialty Group Inc.

7.47 -0.31 -3.98 593,378