OSG: Octave Specialty Group Inc.

As of Friday, September 4th, 2026

$ 4.97

+0.26 +5.52%

Open: 4.64
High: 4.99
Low: 4.62
Volume: 571,309
Previous Close on Thursday, September 3rd, 2026

$ 4.71

+0.22 +4.90%

Open: 4.59
High: 4.74
Low: 4.56
Volume: 565,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 4.64 4.99 4.62 4.97 571,309 +0.26 +5.52
2026-09-03 4.59 4.74 4.56 4.71 565,702 +0.22 +4.90
2026-09-02 4.52 4.61 4.43 4.49 697,535 -0.05 -1.10
2026-09-01 4.39 4.56 4.33 4.54 1,010,690 +0.18 +4.13
2026-08-31 4.60 4.63 4.33 4.36 762,837 -0.28 -6.03
2026-08-28 4.65 4.83 4.52 4.64 1,265,808 +0.13 +2.88
2026-08-27 4.56 4.60 4.50 4.51 318,899 -0.09 -1.96
2026-08-26 4.50 4.61 4.46 4.60 405,604 +0.09 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.99
On 2026-09-04		 4.33
On 2026-09-01		 0.33 7.11 4.63
On 2026-08-31		 4.33
On 2026-09-01		 -6.49 4.61
10D 4.99
On 2026-09-04		 4.33
On 2026-09-01		 0.42 9.23 4.83
On 2026-08-28		 4.33
On 2026-09-01		 -10.46 4.59
20D 4.99
On 2026-09-04		 4.33
On 2026-09-01		 0.04 0.81 4.94
On 2026-08-10		 4.33
On 2026-09-01		 -12.45 4.61
WTD 4.99
On 2026-09-04		 4.33
On 2026-09-01		 0.33 7.11 4.63
On 2026-08-31		 4.33
On 2026-09-01		 -6.49 4.61
MTD 4.99
On 2026-09-04		 4.33
On 2026-09-01		 0.61 13.99 4.56
On 2026-09-01		 4.56
On 2026-09-01		 0.00 4.68
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

4.97 +0.26 +5.52 571,309