OSG: Octave Specialty Group Inc.

As of Friday, August 14th, 2026

$ 4.90

+0.19 +4.03%

Open: 4.72
High: 4.93
Low: 4.72
Volume: 44,311
Previous Close on Thursday, August 13th, 2026

$ 4.71

+0.05 +1.07%

Open: 4.72
High: 4.75
Low: 4.61
Volume: 471,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 4.72 4.93 4.72 4.90 44,311 +0.19 +4.03
2026-08-13 4.72 4.75 4.61 4.71 471,405 +0.05 +1.07
2026-08-12 4.50 4.69 4.50 4.66 649,584 +0.12 +2.64
2026-08-11 4.60 4.68 4.53 4.54 982,142 -0.13 -2.78
2026-08-10 4.81 4.94 4.54 4.67 978,207 -0.26 -5.27
2026-08-07 5.11 5.32 4.74 4.93 1,124,865 -0.73 -12.90
2026-08-06 5.70 5.74 5.58 5.66 345,535 -0.02 -0.35
2026-08-05 5.59 5.70 5.54 5.68 19,057 +0.05 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.94
On 2026-08-10		 4.50
On 2026-08-12		 -0.03 -0.61 4.94
On 2026-08-10		 4.50
On 2026-08-12		 -8.91 4.70
10D 5.75
On 2026-08-03		 4.50
On 2026-08-12		 -0.50 -9.26 5.75
On 2026-08-03		 4.50
On 2026-08-12		 -21.67 5.10
20D 6.19
On 2026-07-20		 4.50
On 2026-08-12		 -1.21 -19.80 6.19
On 2026-07-20		 4.50
On 2026-08-12		 -27.30 5.42
WTD 4.94
On 2026-08-10		 4.50
On 2026-08-12		 -0.03 -0.61 4.94
On 2026-08-10		 4.50
On 2026-08-12		 -8.91 4.70
MTD 5.75
On 2026-08-03		 4.50
On 2026-08-12		 -0.50 -9.26 5.75
On 2026-08-03		 4.50
On 2026-08-12		 -21.67 5.10
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

4.90 +0.19 +4.03 44,311