OSG: Octave Specialty Group Inc.

As of Tuesday, May 5th, 2026

$ 4.38

+0.14 +3.30%

Open: 4.20
High: 4.39
Low: 4.15
Volume: 414,603
Previous Close on Monday, May 4th, 2026

$ 4.24

-0.14 -3.20%

Open: 4.36
High: 4.43
Low: 4.17
Volume: 353,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 4.20 4.39 4.15 4.38 414,603 +0.14 +3.30
2026-05-04 4.36 4.43 4.17 4.24 353,482 -0.14 -3.20
2026-05-01 4.36 4.43 4.26 4.38 360,587 -0.05 -1.13
2026-04-30 4.32 4.48 4.27 4.43 315,205 0.00 0.00
2026-04-29 4.52 4.55 4.35 4.43 339,378 -0.14 -3.06
2026-04-28 4.57 4.68 4.52 4.57 210,761 +0.04 +0.88
2026-04-27 4.55 4.57 4.36 4.53 361,891 -0.06 -1.31
2026-04-24 4.69 4.69 4.43 4.59 270,717 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.55
On 2026-04-29		 4.15
On 2026-05-05		 -0.19 -4.16 4.55
On 2026-04-29		 4.15
On 2026-05-05		 -8.79 4.37
10D 4.77
On 2026-04-22		 4.15
On 2026-05-05		 -0.27 -5.81 4.77
On 2026-04-22		 4.15
On 2026-05-05		 -13.00 4.48
20D 5.01
On 2026-04-20		 3.88
On 2026-04-10		 -0.12 -2.67 5.01
On 2026-04-20		 4.15
On 2026-05-05		 -17.17 4.46
WTD 4.43
On 2026-05-04		 4.15
On 2026-05-05		 0.00 0.00 4.43
On 2026-05-04		 4.15
On 2026-05-05		 -6.32 4.31
MTD 4.43
On 2026-05-04		 4.15
On 2026-05-05		 -0.05 -1.13 4.43
On 2026-05-04		 4.15
On 2026-05-05		 -6.32 4.33
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

114.14 +3.20 +2.88 1,799,870
PSX

Phillips 66

180.26 +1.79 +1.00 1,683,420
DKNG

DraftKings Inc.

24.17 +0.60 +2.55 9,517,201
BLK

BlackRock Inc.

1,048.91 -3.34 -0.32 541,043
OSG

Octave Specialty Group Inc.

4.38 +0.14 +3.30 414,603