OSG: Octave Specialty Group Inc.

As of Thursday, November 5th, 2026

$ 5.14

-0.08 -1.53%

Open: 5.25
High: 5.27
Low: 5.03
Volume: 361,911
Previous Close on Wednesday, November 4th, 2026

$ 5.22

+0.21 +4.19%

Open: 5.14
High: 5.40
Low: 5.06
Volume: 542,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 5.25 5.27 5.03 5.14 361,911 -0.08 -1.53
2026-11-04 5.14 5.40 5.06 5.22 542,688 +0.21 +4.19
2026-11-03 5.21 5.21 4.99 5.01 334,462 -0.19 -3.65
2026-11-02 5.07 5.34 5.05 5.20 523,267 +0.16 +3.17
2026-10-30 4.97 5.07 4.91 5.04 51,328 +0.09 +1.82
2026-10-29 4.82 5.00 4.79 4.95 510,053 +0.18 +3.77
2026-10-28 4.80 4.85 4.72 4.77 188,442 -0.05 -1.04
2026-10-27 4.83 4.84 4.70 4.82 278,265 +0.02 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2026-11-04		 4.91
On 2026-10-30		 0.19 3.84 5.40
On 2026-11-04		 5.03
On 2026-11-05		 -6.85 5.12
10D 5.40
On 2026-11-04		 4.66
On 2026-10-23		 0.42 8.90 5.40
On 2026-11-04		 5.03
On 2026-11-05		 -6.85 4.97
20D 5.40
On 2026-11-04		 4.53
On 2026-10-15		 0.37 7.76 5.40
On 2026-11-04		 5.03
On 2026-11-05		 -6.85 4.83
WTD 5.40
On 2026-11-04		 4.99
On 2026-11-03		 0.10 1.98 5.40
On 2026-11-04		 5.03
On 2026-11-05		 -6.85 5.14
MTD 5.40
On 2026-11-04		 4.99
On 2026-11-03		 0.10 1.98 5.40
On 2026-11-04		 5.03
On 2026-11-05		 -6.85 5.14
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

32.21 -1.61 -4.76 7,816,009
TLT

iShares 20+ Year Treasury Bond ETF

81.92 +0.16 +0.19 50,392,804
TDS

Telephone and Data Systems Inc.

32.36 -3.65 -10.14 4,008,333
RTH

VanEck Vectors Retail ETF

280.14 -3.73 -1.31 9,064
OSG

Octave Specialty Group Inc.

5.14 -0.08 -1.53 361,911