OSG: Octave Specialty Group Inc.

As of Tuesday, April 14th, 2026

$ 4.32

+0.13 +3.10%

Open: 4.17
High: 4.32
Low: 4.07
Volume: 894,542
Previous Close on Monday, April 13th, 2026

$ 4.19

+0.25 +6.35%

Open: 3.94
High: 4.20
Low: 3.91
Volume: 601,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 4.17 4.32 4.07 4.32 894,542 +0.13 +3.10
2026-04-13 3.94 4.20 3.91 4.19 601,133 +0.25 +6.35
2026-04-10 4.17 4.19 3.88 3.94 796,708 -0.17 -4.14
2026-04-09 3.95 4.33 3.90 4.11 1,081,276 +0.13 +3.27
2026-04-08 4.60 4.60 3.96 3.98 969,187 -0.52 -11.56
2026-04-07 4.56 4.59 4.48 4.50 379,933 -0.09 -1.96
2026-04-06 4.61 4.77 4.57 4.59 44,247 -0.03 -0.65
2026-04-02 4.51 4.62 4.44 4.62 509,416 +0.03 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.60
On 2026-04-08		 3.88
On 2026-04-10		 -0.18 -4.00 4.60
On 2026-04-08		 3.88
On 2026-04-10		 -15.65 4.11
10D 4.77
On 2026-04-06		 3.88
On 2026-04-10		 -0.29 -6.29 4.77
On 2026-04-06		 3.88
On 2026-04-10		 -18.66 4.35
20D 5.31
On 2026-03-17		 3.88
On 2026-04-10		 -0.86 -16.60 5.31
On 2026-03-17		 3.88
On 2026-04-10		 -26.93 4.56
WTD 4.32
On 2026-04-14		 3.91
On 2026-04-13		 0.38 9.64 4.20
On 2026-04-13		 4.20
On 2026-04-13		 0.00 4.26
MTD 4.77
On 2026-04-06		 3.88
On 2026-04-10		 -0.33 -7.10 4.77
On 2026-04-06		 3.88
On 2026-04-10		 -18.66 4.32
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

4.32 +0.13 +3.10 894,542