FV: First Trust Dorsey Wright Focus 5 ETF

As of Tuesday, August 11th, 2026

$ 72.81

+0.12 +0.17%

Open: 73.05
High: 73.06
Low: 72.67
Volume: 46,932
Previous Close on Monday, August 10th, 2026

$ 72.69

+0.11 +0.15%

Open: 72.36
High: 72.93
Low: 72.36
Volume: 73,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 73.05 73.06 72.67 72.81 46,932 +0.12 +0.17
2026-08-10 72.36 72.93 72.36 72.69 73,339 +0.11 +0.15
2026-08-07 72.01 72.58 72.01 72.58 52,438 +1.35 +1.90
2026-08-06 71.02 71.68 71.02 71.23 136,521 -0.48 -0.67
2026-08-05 72.18 72.66 71.70 71.71 66,339 -0.36 -0.49
2026-08-04 70.64 72.15 70.64 72.07 64,252 +2.04 +2.91
2026-08-03 69.42 70.25 69.36 70.03 57,088 +0.51 +0.74
2026-07-31 70.37 70.91 68.73 69.52 33,217 -0.35 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.06
On 2026-08-11		 71.02
On 2026-08-06		 0.75 1.03 72.66
On 2026-08-05		 71.02
On 2026-08-06		 -2.26 72.20
10D 73.06
On 2026-08-11		 68.68
On 2026-07-29		 3.22 4.63 72.66
On 2026-08-05		 71.02
On 2026-08-06		 -2.26 71.12
20D 73.06
On 2026-08-11		 68.53
On 2026-07-17		 0.89 1.24 72.53
On 2026-07-15		 68.53
On 2026-07-17		 -5.51 70.65
WTD 73.06
On 2026-08-11		 72.36
On 2026-08-10		 0.23 0.32 72.93
On 2026-08-10		 72.93
On 2026-08-10		 0.00 72.75
MTD 73.06
On 2026-08-11		 69.36
On 2026-08-03		 3.29 4.74 72.66
On 2026-08-05		 71.02
On 2026-08-06		 -2.26 71.87
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

7.55 +0.25 +3.42 7,699,752
FV

First Trust Dorsey Wright Focus 5 ETF

72.81 +0.12 +0.17 46,932