FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, May 1st, 2026

$ 66.73

-0.03 -0.04%

Open: 66.53
High: 66.84
Low: 66.34
Volume: 67,673
Previous Close on Thursday, April 30th, 2026

$ 66.76

+1.40 +2.14%

Open: 65.52
High: 66.87
Low: 65.52
Volume: 136,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 66.53 66.84 66.34 66.73 67,673 -0.03 -0.04
2026-04-30 65.52 66.87 65.52 66.76 136,415 +1.40 +2.14
2026-04-29 65.63 65.63 64.96 65.36 120,816 +0.33 +0.51
2026-04-28 64.99 65.50 64.67 65.03 119,418 -0.69 -1.05
2026-04-27 65.74 66.22 65.24 65.72 68,778 -0.09 -0.14
2026-04-24 65.79 65.89 65.30 65.81 71,845 +0.61 +0.94
2026-04-23 65.00 65.54 64.62 65.20 95,857 +0.28 +0.43
2026-04-22 65.14 65.31 64.50 64.92 25,989 +0.41 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.87
On 2026-04-30		 64.67
On 2026-04-28		 0.92 1.40 66.22
On 2026-04-27		 64.67
On 2026-04-28		 -2.34 65.92
10D 66.87
On 2026-04-30		 64.34
On 2026-04-21		 1.87 2.88 66.22
On 2026-04-27		 64.67
On 2026-04-28		 -2.34 65.49
20D 66.87
On 2026-04-30		 60.70
On 2026-04-07		 5.74 9.41 66.22
On 2026-04-27		 64.67
On 2026-04-28		 -2.34 64.36
WTD 66.87
On 2026-04-30		 64.67
On 2026-04-28		 0.92 1.40 66.22
On 2026-04-27		 64.67
On 2026-04-28		 -2.34 65.92
MTD 66.84
On 2026-05-01		 66.34
On 2026-05-01		 -0.03 -0.04 -- -- -- 66.73
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

103.44 +6.29 +6.47 5,785,997
VTRS

Viatris Inc.

15.04 +0.10 +0.67 7,350,238
LOW

Lowe's

233.33 -5.46 -2.29 1,874,493
FV

First Trust Dorsey Wright Focus 5 ETF

66.73 -0.03 -0.04 67,673