FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, February 27th, 2026

$ 65.35

-0.36 -0.55%

Open: 64.87
High: 65.36
Low: 64.81
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 65.71

-0.23 -0.34%

Open: 66.03
High: 66.03
Low: 64.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 64.87 65.36 64.81 65.35 0 -0.36 -0.55
2026-02-26 66.03 66.03 64.94 65.71 0 -0.23 -0.34
2026-02-25 65.68 66.06 65.52 65.94 0 +0.51 +0.77
2026-02-24 64.83 65.60 64.71 65.43 0 +0.68 +1.05
2026-02-23 65.23 65.60 64.48 64.75 0 -1.04 -1.58
2026-02-20 65.41 66.00 65.35 65.79 71,793 +0.24 +0.37
2026-02-19 65.43 65.61 65.11 65.55 71,903 -0.20 -0.31
2026-02-18 65.34 65.98 65.23 65.75 94,928 +0.60 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.06
On 2026-02-25		 64.48
On 2026-02-23		 -0.44 -0.67 66.06
On 2026-02-25		 64.81
On 2026-02-27		 -1.89 65.44
10D 66.06
On 2026-02-25		 64.45
On 2026-02-17		 0.86 1.34 66.00
On 2026-02-20		 64.48
On 2026-02-23		 -2.30 65.44
20D 67.78
On 2026-01-30		 64.27
On 2026-02-12		 -2.35 -3.47 67.78
On 2026-01-30		 64.27
On 2026-02-12		 -5.18 65.63
WTD 66.06
On 2026-02-25		 64.48
On 2026-02-23		 -0.44 -0.67 66.06
On 2026-02-25		 64.81
On 2026-02-27		 -1.89 65.44
MTD 67.41
On 2026-02-03		 64.27
On 2026-02-12		 -1.14 -1.71 67.41
On 2026-02-03		 64.27
On 2026-02-12		 -4.66 65.58
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

45.23 +0.30 +0.67
FV

First Trust Dorsey Wright Focus 5 ETF

65.35 -0.36 -0.55