FV: First Trust Dorsey Wright Focus 5 ETF

As of Wednesday, January 22nd, 2025

$ 62.01

+0.18 +0.29%

Open: 62.31
High: 62.31
Low: 62.00
Volume: 133,232
Previous Close on Tuesday, January 21st, 2025

$ 61.83

+0.80 +1.31%

Open: 61.53
High: 61.88
Low: 61.31
Volume: 154,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 62.31 62.31 62.00 62.01 133,232 +0.18 +0.29
2025-01-21 61.53 61.88 61.31 61.83 154,473 +0.80 +1.31
2025-01-17 60.95 61.24 60.91 61.03 88,137 +0.65 +1.08
2025-01-16 60.38 60.72 60.18 60.38 59,438 +0.22 +0.37
2025-01-15 60.23 60.49 60.02 60.16 85,320 +1.07 +1.81
2025-01-14 58.94 59.30 58.68 59.09 78,636 +0.49 +0.84
2025-01-13 57.86 58.60 57.86 58.60 88,208 +0.10 +0.17
2025-01-10 58.77 58.89 58.21 58.50 247,899 -1.06 -1.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

62.01 +0.18 +0.29 133,232