FV: First Trust Dorsey Wright Focus 5 ETF

As of Wednesday, November 19th, 2025

$ 59.68

+0.02 +0.03%

Open: 59.84
High: 60.09
Low: 59.30
Volume: 149,621
Previous Close on Tuesday, November 18th, 2025

$ 59.66

-0.23 -0.39%

Open: 59.62
High: 60.07
Low: 59.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 59.84 60.09 59.30 59.68 149,621 +0.02 +0.03
2025-11-18 59.62 60.07 59.24 59.66 0 -0.23 -0.39
2025-11-17 60.76 61.04 59.67 59.89 153,530 -0.92 -1.51
2025-11-14 60.53 61.18 60.49 60.81 140,529 -0.20 -0.34
2025-11-13 61.63 61.87 60.98 61.01 75,964 -0.91 -1.47
2025-11-12 61.76 62.08 61.76 61.92 224,928 +0.17 +0.28
2025-11-11 61.45 61.89 61.45 61.75 138,568 +0.18 +0.29
2025-11-10 61.37 61.70 61.15 61.57 187,044 +0.42 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.87
On 2025-11-13		 59.24
On 2025-11-18		 -2.24 -3.62 61.87
On 2025-11-13		 59.24
On 2025-11-18		 -4.25 60.21
10D 62.08
On 2025-11-12		 59.24
On 2025-11-18		 -1.61 -2.63 62.08
On 2025-11-12		 59.24
On 2025-11-18		 -4.57 60.80
20D 62.94
On 2025-10-28		 59.24
On 2025-11-18		 -2.10 -3.40 62.94
On 2025-10-28		 59.24
On 2025-11-18		 -5.88 61.33
WTD 61.04
On 2025-11-17		 59.24
On 2025-11-18		 -1.13 -1.85 61.04
On 2025-11-17		 59.24
On 2025-11-18		 -2.95 59.74
MTD 62.08
On 2025-11-12		 59.24
On 2025-11-18		 -2.08 -3.37 62.08
On 2025-11-12		 59.24
On 2025-11-18		 -4.57 60.92
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

72.00 -1.54 -2.09 2,533,611
HLF

Herbalife Nutrition Ltd.

9.22 +0.27 +3.02 1,690,478
FWONK

Formula One Group

95.98 -0.75 -0.78 972,042
FV

First Trust Dorsey Wright Focus 5 ETF

59.68 +0.02 +0.03 149,621