FV: First Trust Dorsey Wright Focus 5 ETF

As of Wednesday, April 16th, 2025

$ 51.69

-0.57 -1.09%

Open: 52.10
High: 52.46
Low: 51.25
Volume: 286,226
Previous Close on Tuesday, April 15th, 2025

$ 52.26

-0.07 -0.13%

Open: 52.37
High: 52.92
Low: 52.26
Volume: 81,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 52.10 52.46 51.25 51.69 286,226 -0.57 -1.09
2025-04-15 52.37 52.92 52.26 52.26 81,746 -0.07 -0.13
2025-04-14 52.53 52.70 51.91 52.33 110,571 +0.50 +0.96
2025-04-11 50.88 51.96 50.37 51.83 441,497 +0.78 +1.53
2025-04-10 52.14 52.18 50.01 51.05 337,589 -1.92 -3.62
2025-04-09 48.05 53.46 47.86 52.97 169,736 +4.54 +9.37
2025-04-08 50.64 51.19 47.84 48.43 252,881 -0.85 -1.72
2025-04-07 47.74 51.09 47.04 49.28 260,727 -0.34 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.92
On 2025-04-15		 50.01
On 2025-04-10		 -1.28 -2.42 52.18
On 2025-04-10		 50.37
On 2025-04-11		 -3.47 51.83
10D 53.93
On 2025-04-03		 47.04
On 2025-04-07		 -4.13 -7.40 53.93
On 2025-04-03		 47.04
On 2025-04-07		 -12.78 51.21
20D 57.82
On 2025-03-25		 47.04
On 2025-04-07		 -4.63 -8.22 57.82
On 2025-03-25		 47.04
On 2025-04-07		 -18.64 53.63
WTD 52.92
On 2025-04-15		 51.25
On 2025-04-16		 -0.14 -0.27 52.92
On 2025-04-15		 51.25
On 2025-04-16		 -3.16 52.09
MTD 55.88
On 2025-04-02		 47.04
On 2025-04-07		 -3.17 -5.78 55.88
On 2025-04-02		 47.04
On 2025-04-07		 -15.82 51.92
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.89 +0.05 +0.46 13,093,879
VO

Vanguard Mid-Cap Index ETF

243.68 -2.59 -1.05 754,294
VV

Vanguard Large Cap ETF

241.86 -5.38 -2.18 578,009
SH

ProShares Short S&P 500

46.75 +1.03 +2.25 7,825,705
FV

First Trust Dorsey Wright Focus 5 ETF

51.69 -0.57 -1.09 286,226