FV: First Trust Dorsey Wright Focus 5 ETF
$ 43.70 |
|
+0.40 +0.92% |
Open: | 43.64 |
High: | 43.88 |
Low: | 43.24 |
Volume: | 206,784 |
$ 43.30
-0.66 -1.50%
Open: | 43.70 |
High: | 43.77 |
Low: | 43.24 |
Volume: | 139,561 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 43.64 | 43.88 | 43.24 | 43.70 | 206,784 | +0.40 | +0.92 |
2023-09-26 | 43.70 | 43.77 | 43.24 | 43.30 | 139,561 | -0.66 | -1.50 |
2023-09-25 | 43.51 | 44.01 | 43.48 | 43.96 | 297,346 | +0.18 | +0.41 |
2023-09-22 | 43.89 | 44.18 | 43.75 | 43.78 | 198,245 | +0.08 | +0.18 |
2023-09-21 | 44.30 | 44.46 | 43.70 | 43.70 | 230,064 | -0.90 | -2.02 |
2023-09-20 | 45.33 | 45.52 | 44.60 | 44.60 | 190,954 | -0.54 | -1.20 |
2023-09-19 | 45.21 | 45.29 | 44.88 | 45.14 | 230,505 | -0.24 | -0.53 |
2023-09-18 | 45.25 | 45.59 | 45.25 | 45.38 | 163,581 | +0.04 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.46 On 2023-09-21 |
43.24 On 2023-09-26 |
-0.90 | -2.02 | 44.46 On 2023-09-21 |
43.24 On 2023-09-26 |
-2.75 | 43.69 |
10D | 46.29 On 2023-09-14 |
43.24 On 2023-09-26 |
-2.06 | -4.50 | 46.29 On 2023-09-14 |
43.24 On 2023-09-26 |
-6.58 | 44.51 |
20D | 47.38 On 2023-09-01 |
43.24 On 2023-09-26 |
-3.05 | -6.52 | 47.38 On 2023-09-01 |
43.24 On 2023-09-26 |
-8.74 | 45.47 |
WTD | 44.01 On 2023-09-25 |
43.24 On 2023-09-26 |
-0.08 | -0.18 | 44.01 On 2023-09-25 |
43.24 On 2023-09-26 |
-1.75 | 43.65 |
MTD | 47.38 On 2023-09-01 |
43.24 On 2023-09-26 |
-3.28 | -6.98 | 47.38 On 2023-09-01 |
43.24 On 2023-09-26 |
-8.74 | 45.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |