FV: First Trust Dorsey Wright Focus 5 ETF

As of Thursday, June 11th, 2026

$ 72.90

+1.47 +2.06%

Open: 71.89
High: 73.10
Low: 71.89
Volume: 99,438
Previous Close on Wednesday, June 10th, 2026

$ 71.43

-0.79 -1.10%

Open: 71.86
High: 72.92
Low: 71.31
Volume: 69,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 71.89 73.10 71.89 72.90 99,438 +1.47 +2.06
2026-06-10 71.86 72.92 71.31 71.43 69,377 -0.79 -1.10
2026-06-09 73.30 73.30 70.33 72.22 162,502 -0.35 -0.48
2026-06-08 72.32 73.17 72.32 72.57 54,793 +1.12 +1.57
2026-06-05 73.98 73.98 71.43 71.45 78,005 -2.88 -3.87
2026-06-04 73.27 74.62 73.27 74.33 61,475 +0.06 +0.07
2026-06-03 73.42 74.42 73.38 74.27 65,878 +1.08 +1.48
2026-06-02 72.49 73.29 72.49 73.19 57,657 +0.74 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.98
On 2026-06-05		 70.33
On 2026-06-09		 -1.43 -1.92 73.98
On 2026-06-05		 70.33
On 2026-06-09		 -4.93 72.11
10D 74.62
On 2026-06-04		 70.33
On 2026-06-09		 0.48 0.66 74.62
On 2026-06-04		 70.33
On 2026-06-09		 -5.74 72.70
20D 74.62
On 2026-06-04		 68.89
On 2026-05-19		 2.94 4.20 74.62
On 2026-06-04		 70.33
On 2026-06-09		 -5.74 71.78
WTD 73.30
On 2026-06-09		 70.33
On 2026-06-09		 1.45 2.03 73.30
On 2026-06-09		 71.31
On 2026-06-10		 -2.71 72.28
MTD 74.62
On 2026-06-04		 70.33
On 2026-06-09		 0.66 0.92 74.62
On 2026-06-04		 70.33
On 2026-06-09		 -5.74 72.76
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

238.33 -0.16 -0.07 7,389,627
MTD

Mettler-Toledo International Inc.

1,141.25 +8.22 +0.73 10,996
ACLS

Axcelis Technologies Inc.

173.57 +16.14 +10.25 693,706
FV

First Trust Dorsey Wright Focus 5 ETF

72.90 +1.47 +2.06 99,438