FV: First Trust Dorsey Wright Focus 5 ETF
$ 59.76 |
|
-- 0 0% |
Open: | 59.76 |
High: | 59.76 |
Low: | 59.76 |
Volume: | N/A |
$ 59.76
-0.17 -0.28%
Open: | 59.77 |
High: | 60.13 |
Low: | 59.45 |
Volume: | 269,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 59.77 | 60.13 | 59.45 | 59.76 | 269,344 | -0.17 | -0.28 |
2025-07-03 | 59.82 | 60.11 | 59.80 | 59.93 | 57,650 | +0.27 | +0.45 |
2025-07-02 | 59.48 | 59.66 | 58.74 | 59.66 | 120,145 | +0.13 | +0.22 |
2025-07-01 | 59.06 | 59.66 | 59.00 | 59.53 | 88,535 | +0.27 | +0.46 |
2025-06-30 | 59.18 | 59.39 | 58.87 | 59.26 | 93,243 | +0.29 | +0.49 |
2025-06-27 | 58.75 | 59.20 | 58.59 | 58.97 | 297,855 | +0.36 | +0.61 |
2025-06-26 | 58.06 | 58.64 | 58.06 | 58.61 | 128,639 | +0.61 | +1.05 |
2025-06-25 | 58.51 | 58.51 | 57.96 | 58.00 | 75,755 | -0.48 | -0.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,245.22 | -161.14 | -0.36 | 246,020,841 |
DJTA
Dow Jones Transportation Average |
15,927.00 | +115.88 | +0.73 | 77,011,627 |
SPX
S&P 500 Index |
6,227.58 | -2.40 | -0.04 | |
OEX
S&P 100 Index |
3,052.61 | -3.24 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,711.54 | +25.97 | +0.11 | |
NYA
NYSE Composite Index |
20,553.45 | +7.85 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,892.91 | +26.90 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,409.95 | -0.91 | -0.03 | |
RUT
Russell 2000 Index |
2,234.62 | +20.39 | +0.92 | |
RUA
Russell 3000 Index |
3,544.72 | +0.48 | +0.01 | |
VIX
CBOE Volatility Index |
16.81 | -0.98 | -5.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.13 | +13.27 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FV
First Trust Dorsey Wright Focus 5 ETF |
59.76 | 0.00 | 0.00 |