FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, August 8th, 2025

$ 60.39

-0.03 -0.05%

Open: 60.63
High: 60.68
Low: 60.31
Volume: 71,780
Previous Close on Thursday, August 7th, 2025

$ 60.42

-0.19 -0.31%

Open: 60.85
High: 61.05
Low: 60.25
Volume: 152,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 60.63 60.68 60.31 60.39 71,780 -0.03 -0.05
2025-08-07 60.85 61.05 60.25 60.42 152,906 -0.19 -0.31
2025-08-06 60.57 60.71 60.33 60.61 102,060 +0.22 +0.36
2025-08-05 60.63 60.83 60.22 60.39 86,701 -0.29 -0.48
2025-08-04 60.01 60.69 60.01 60.68 188,417 +0.96 +1.61
2025-08-01 59.90 59.97 59.18 59.72 107,063 -0.97 -1.60
2025-07-31 60.74 61.26 60.56 60.69 134,536 -0.02 -0.03
2025-07-30 60.79 61.17 60.45 60.71 132,978 -0.19 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.05
On 2025-08-07		 60.01
On 2025-08-04		 0.67 1.12 61.05
On 2025-08-07		 60.31
On 2025-08-08		 -1.20 60.50
10D 61.46
On 2025-07-28		 59.18
On 2025-08-01		 -0.96 -1.57 61.46
On 2025-07-28		 59.18
On 2025-08-01		 -3.71 60.55
20D 61.46
On 2025-07-28		 58.97
On 2025-07-16		 0.78 1.31 61.46
On 2025-07-28		 59.18
On 2025-08-01		 -3.71 60.45
WTD 61.05
On 2025-08-07		 60.01
On 2025-08-04		 0.67 1.12 61.05
On 2025-08-07		 60.31
On 2025-08-08		 -1.20 60.50
MTD 61.05
On 2025-08-07		 59.18
On 2025-08-01		 -0.30 -0.49 61.05
On 2025-08-07		 60.31
On 2025-08-08		 -1.20 60.37
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

8.90 +0.28 +3.25 2,603,737
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.21 +0.04 +0.16 1,023,310
FWONK

Formula One Group

96.00 -1.10 -1.13 1,827,555
DHI

D.R. Horton, Inc.

156.50 +2.61 +1.70 3,546,265
FV

First Trust Dorsey Wright Focus 5 ETF

60.39 -0.03 -0.05 71,780