FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, January 17th, 2025

$ 61.03

+0.65 +1.08%

Open: 60.95
High: 61.24
Low: 60.91
Volume: 88,137
Previous Close on Thursday, January 16th, 2025

$ 60.38

+0.22 +0.37%

Open: 60.38
High: 60.72
Low: 60.18
Volume: 59,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 60.95 61.24 60.91 61.03 88,137 +0.65 +1.08
2025-01-16 60.38 60.72 60.18 60.38 59,438 +0.22 +0.37
2025-01-15 60.23 60.49 60.02 60.16 85,320 +1.07 +1.81
2025-01-14 58.94 59.30 58.68 59.09 78,636 +0.49 +0.84
2025-01-13 57.86 58.60 57.86 58.60 88,208 +0.10 +0.17
2025-01-10 58.77 58.89 58.21 58.50 247,899 -1.06 -1.78
2025-01-08 59.33 60.03 58.93 59.56 93,186 +0.01 +0.02
2025-01-07 60.37 60.37 59.19 59.55 207,650 -0.43 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.24
On 2025-01-17		 57.86
On 2025-01-13		 2.53 4.32 58.60
On 2025-01-13		 58.60
On 2025-01-13		 0.00 59.85
10D 61.24
On 2025-01-17		 57.86
On 2025-01-13		 2.02 3.42 60.63
On 2025-01-06		 57.86
On 2025-01-13		 -4.57 59.65
20D 61.69
On 2024-12-18		 57.86
On 2025-01-13		 -0.53 -0.86 61.69
On 2024-12-18		 57.86
On 2025-01-13		 -6.20 59.66
WTD 61.24
On 2025-01-17		 57.86
On 2025-01-13		 2.53 4.32 58.60
On 2025-01-13		 58.60
On 2025-01-13		 0.00 59.85
MTD 61.24
On 2025-01-17		 57.86
On 2025-01-13		 1.97 3.34 60.63
On 2025-01-06		 57.86
On 2025-01-13		 -4.57 59.59
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

61.03 +0.65 +1.08 88,137