FV: First Trust Dorsey Wright Focus 5 ETF
$ 43.47 |
|
-- 0 0% |
Open: | 43.47 |
High: | 43.47 |
Low: | 43.47 |
Volume: | N/A |
$ 43.47
-1.01 -2.27%
Open: | 44.65 |
High: | 44.65 |
Low: | 43.42 |
Volume: | 353,125 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 44.65 | 44.65 | 43.42 | 43.47 | 353,125 | -1.01 | -2.27 |
2023-03-21 | 44.01 | 44.51 | 44.01 | 44.48 | 209,160 | +0.97 | +2.23 |
2023-03-20 | 43.04 | 43.75 | 42.95 | 43.51 | 122,786 | +0.83 | +1.94 |
2023-03-17 | 43.24 | 43.58 | 42.55 | 42.68 | 179,946 | -0.95 | -2.17 |
2023-03-16 | 42.62 | 43.72 | 42.42 | 43.63 | 219,862 | +0.43 | +1.00 |
2023-03-15 | 43.26 | 43.37 | 42.40 | 43.20 | 295,848 | -1.36 | -3.05 |
2023-03-14 | 44.64 | 45.15 | 44.00 | 44.56 | 266,857 | +0.76 | +1.74 |
2023-03-13 | 44.40 | 44.40 | 43.26 | 43.80 | 207,300 | -1.17 | -2.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.65 On 2023-03-22 |
42.42 On 2023-03-16 |
0.27 | 0.63 | 43.72 On 2023-03-16 |
42.55 On 2023-03-17 |
-2.68 | 43.55 |
10D | 47.60 On 2023-03-09 |
42.40 On 2023-03-15 |
-3.90 | -8.23 | 47.60 On 2023-03-09 |
42.40 On 2023-03-15 |
-10.93 | 44.04 |
20D | 48.78 On 2023-03-03 |
42.40 On 2023-03-15 |
-3.51 | -7.47 | 48.78 On 2023-03-03 |
42.40 On 2023-03-15 |
-13.08 | 45.88 |
WTD | 44.65 On 2023-03-22 |
42.95 On 2023-03-20 |
0.79 | 1.84 | 43.75 On 2023-03-20 |
43.75 On 2023-03-20 |
0.00 | 43.82 |
MTD | 48.78 On 2023-03-03 |
42.40 On 2023-03-15 |
-3.88 | -8.19 | 48.78 On 2023-03-03 |
42.40 On 2023-03-15 |
-13.08 | 45.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,475.10 | +444.99 | +1.39 | 84,556,294 |
DJTA
Dow Jones Transportation Average |
13,976.96 | +267.25 | +1.95 | 21,485,845 |
SPX
S&P 500 Index |
4,001.64 | +64.67 | +1.64 | |
OEX
S&P 100 Index |
1,831.23 | +31.39 | +1.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,868.66 | +301.51 | +2.40 | |
NYA
NYSE Composite Index |
14,928.56 | +187.47 | +1.27 | |
XAX
NYSE AMEX Composite Index |
4,087.80 | +62.47 | +1.55 | |
RUI
RUSSELL 1000 Index |
2,193.13 | +35.85 | +1.66 | |
RUT
Russell 2000 Index |
1,757.77 | +30.41 | +1.76 | |
RUA
Russell 3000 Index |
2,303.28 | +37.77 | +1.67 | |
W5000
Wilshire 5000 Total Market Index |
39,619.10 | +650.06 | +1.67 | |
VIX
CBOE Volatility Index |
20.37 | -1.89 | -8.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.65 | -0.90 | -3.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.40 | -1.26 | -4.91 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.82 | -1.56 | -6.40 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.91 | -1.69 | -6.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,452.78 | +100.66 | +1.58 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FV
First Trust Dorsey Wright Focus 5 ETF |
43.47 | 0.00 | 0.00 |