FV: First Trust Dorsey Wright Focus 5 ETF
$ 57.23 |
|
-- 0 0% |
Open: | 57.23 |
High: | 57.23 |
Low: | 57.23 |
Volume: | N/A |
$ 57.23
-- 0 0%
Open: | 57.54 |
High: | 57.70 |
Low: | 57.12 |
Volume: | 82,638 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 57.54 | 57.70 | 57.12 | 57.23 | 82,638 | 0.00 | 0.00 |
2025-06-18 | 57.13 | 57.57 | 57.09 | 57.23 | 118,355 | +0.08 | +0.14 |
2025-06-17 | 57.45 | 57.80 | 57.01 | 57.15 | 143,692 | -0.58 | -1.00 |
2025-06-16 | 57.64 | 58.02 | 57.64 | 57.73 | 62,949 | +0.48 | +0.84 |
2025-06-13 | 57.46 | 57.80 | 57.11 | 57.25 | 270,078 | -0.80 | -1.38 |
2025-06-12 | 57.75 | 58.10 | 57.68 | 58.05 | 131,696 | +0.10 | +0.17 |
2025-06-11 | 58.16 | 58.23 | 57.68 | 57.95 | 149,293 | -0.22 | -0.38 |
2025-06-10 | 58.10 | 58.17 | 57.88 | 58.17 | 82,843 | +0.16 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.02 On 2025-06-16 |
57.01 On 2025-06-17 |
-0.82 | -1.41 | 58.02 On 2025-06-16 |
57.01 On 2025-06-17 |
-1.73 | 57.32 |
10D | 58.31 On 2025-06-06 |
57.01 On 2025-06-17 |
-0.41 | -0.71 | 58.31 On 2025-06-06 |
57.01 On 2025-06-17 |
-2.24 | 57.70 |
20D | 58.31 On 2025-06-06 |
56.17 On 2025-05-23 |
0.21 | 0.37 | 58.31 On 2025-06-06 |
57.01 On 2025-06-17 |
-2.24 | 57.57 |
WTD | 58.02 On 2025-06-16 |
57.01 On 2025-06-17 |
-0.02 | -0.03 | 58.02 On 2025-06-16 |
57.01 On 2025-06-17 |
-1.73 | 57.34 |
MTD | 58.31 On 2025-06-06 |
56.75 On 2025-06-02 |
-0.22 | -0.38 | 58.31 On 2025-06-06 |
57.01 On 2025-06-17 |
-2.24 | 57.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,492.72 | +285.90 | +0.68 | 347,870,251 |
DJTA
Dow Jones Transportation Average |
15,033.80 | +269.00 | +1.82 | 124,129,130 |
SPX
S&P 500 Index |
6,010.33 | +42.49 | +0.71 | |
OEX
S&P 100 Index |
2,939.78 | +20.91 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,809.20 | +182.81 | +0.85 | |
NYA
NYSE Composite Index |
19,958.63 | +90.27 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,729.59 | -51.29 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,289.54 | +22.88 | +0.70 | |
RUT
Russell 2000 Index |
2,125.12 | +15.86 | +0.75 | |
RUA
Russell 3000 Index |
3,417.49 | +23.84 | +0.70 | |
VIX
CBOE Volatility Index |
20.18 | -0.44 | -2.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | -0.27 | -1.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.05 | -0.43 | -1.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,012.00 | +70.43 | +0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FV
First Trust Dorsey Wright Focus 5 ETF |
57.23 | 0.00 | 0.00 |