FV: First Trust Dorsey Wright Focus 5 ETF

As of Wednesday, November 20th, 2024

$ 59.55

+0.07 +0.12%

Open: 59.60
High: 59.60
Low: 58.81
Volume: 103,865
Previous Close on Tuesday, November 19th, 2024

$ 59.48

+0.24 +0.41%

Open: 58.77
High: 59.58
Low: 58.77
Volume: 175,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 59.60 59.60 58.81 59.55 103,865 +0.07 +0.12
2024-11-19 58.77 59.58 58.77 59.48 175,923 +0.24 +0.41
2024-11-18 59.23 59.46 58.93 59.24 88,975 +0.25 +0.42
2024-11-15 59.75 59.75 58.86 58.99 190,058 -1.37 -2.27
2024-11-14 60.91 60.91 60.27 60.36 67,429 -0.44 -0.72
2024-11-13 60.87 61.14 60.67 60.80 96,868 -0.07 -0.11
2024-11-12 61.02 61.25 60.47 60.87 90,387 -0.39 -0.64
2024-11-11 61.28 61.34 60.97 61.26 59,084 +0.13 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.91
On 2024-11-14		 58.77
On 2024-11-19		 -1.25 -2.06 60.91
On 2024-11-14		 58.77
On 2024-11-19		 -3.51 59.52
10D 61.41
On 2024-11-07		 58.77
On 2024-11-19		 -0.89 -1.46 61.41
On 2024-11-07		 58.77
On 2024-11-19		 -4.30 60.31
20D 61.41
On 2024-11-07		 57.21
On 2024-11-04		 1.56 2.69 61.41
On 2024-11-07		 58.77
On 2024-11-19		 -4.30 59.42
WTD 59.60
On 2024-11-20		 58.77
On 2024-11-19		 0.56 0.95 59.46
On 2024-11-18		 59.46
On 2024-11-18		 0.00 59.42
MTD 61.41
On 2024-11-07		 57.21
On 2024-11-04		 2.08 3.62 61.41
On 2024-11-07		 58.77
On 2024-11-19		 -4.30 59.84
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

59.55 +0.07 +0.12 103,865