FV: First Trust Dorsey Wright Focus 5 ETF

As of Wednesday, June 18th, 2025

$ 57.23

+0.08 +0.14%

Open: 57.13
High: 57.57
Low: 57.09
Volume: 118,355
Previous Close on Tuesday, June 17th, 2025

$ 57.15

-0.58 -1.00%

Open: 57.45
High: 57.80
Low: 57.01
Volume: 143,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 57.13 57.57 57.09 57.23 118,355 +0.08 +0.14
2025-06-17 57.45 57.80 57.01 57.15 143,692 -0.58 -1.00
2025-06-16 57.64 58.02 57.64 57.73 62,949 +0.48 +0.84
2025-06-13 57.46 57.80 57.11 57.25 270,078 -0.80 -1.38
2025-06-12 57.75 58.10 57.68 58.05 131,696 +0.10 +0.17
2025-06-11 58.16 58.23 57.68 57.95 149,293 -0.22 -0.38
2025-06-10 58.10 58.17 57.88 58.17 82,843 +0.16 +0.28
2025-06-09 58.24 58.29 57.95 58.01 55,198 -0.23 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.10
On 2025-06-12		 57.01
On 2025-06-17		 -0.72 -1.24 58.10
On 2025-06-12		 57.01
On 2025-06-17		 -1.87 57.48
10D 58.31
On 2025-06-06		 57.01
On 2025-06-17		 -0.53 -0.92 58.31
On 2025-06-06		 57.01
On 2025-06-17		 -2.24 57.74
20D 58.31
On 2025-06-06		 56.17
On 2025-05-23		 -0.94 -1.62 57.93
On 2025-05-21		 56.17
On 2025-05-23		 -3.04 57.56
WTD 58.02
On 2025-06-16		 57.01
On 2025-06-17		 -0.02 -0.03 58.02
On 2025-06-16		 57.01
On 2025-06-17		 -1.73 57.37
MTD 58.31
On 2025-06-06		 56.75
On 2025-06-02		 -0.22 -0.38 58.31
On 2025-06-06		 57.01
On 2025-06-17		 -2.24 57.74
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

57.23 +0.08 +0.14 118,355