FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, October 30th, 2026

$ 75.03

-0.83 -1.09%

Open: 75.24
High: 75.91
Low: 74.49
Volume: 112,281
Previous Close on Thursday, October 29th, 2026

$ 75.86

-0.22 -0.30%

Open: 75.69
High: 76.11
Low: 75.36
Volume: 35,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 75.24 75.91 74.49 75.03 112,281 -0.83 -1.09
2026-10-29 75.69 76.11 75.36 75.86 35,904 -0.22 -0.30
2026-10-28 75.25 76.20 75.13 76.08 88,911 +0.62 +0.83
2026-10-27 75.27 75.53 74.97 75.46 59,743 +0.24 +0.32
2026-10-26 74.39 75.28 74.39 75.22 51,467 +0.70 +0.94
2026-10-23 73.98 74.75 73.95 74.52 107,718 +0.20 +0.27
2026-10-22 74.45 74.73 73.84 74.32 45,868 -0.79 -1.05
2026-10-21 74.54 75.27 74.54 75.11 38,333 +0.57 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.20
On 2026-10-28		 74.39
On 2026-10-26		 0.51 0.69 76.20
On 2026-10-28		 74.49
On 2026-10-30		 -2.24 75.53
10D 76.20
On 2026-10-28		 73.35
On 2026-10-19		 1.87 2.55 76.20
On 2026-10-28		 74.49
On 2026-10-30		 -2.24 74.97
20D 76.20
On 2026-10-28		 72.96
On 2026-10-16		 0.93 1.26 75.30
On 2026-10-12		 72.96
On 2026-10-16		 -3.11 74.61
WTD 76.20
On 2026-10-28		 74.39
On 2026-10-26		 0.51 0.69 76.20
On 2026-10-28		 74.49
On 2026-10-30		 -2.24 75.53
MTD 76.20
On 2026-10-28		 72.96
On 2026-10-16		 1.64 2.23 75.30
On 2026-10-12		 72.96
On 2026-10-16		 -3.11 74.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.57 -0.06 -2.28 66,455,737
FV

First Trust Dorsey Wright Focus 5 ETF

75.03 -0.83 -1.09 112,281