FV: First Trust Dorsey Wright Focus 5 ETF
$ 55.93 |
|
+0.69 +1.25% |
Open: | 56.04 |
High: | 56.32 |
Low: | 55.68 |
Volume: | 62,590 |
$ 55.24
-0.15 -0.27%
Open: | 55.39 |
High: | 56.39 |
Low: | 54.71 |
Volume: | 286,840 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 56.04 | 56.32 | 55.68 | 55.93 | 62,590 | +0.69 | +1.25 |
2024-07-25 | 55.39 | 56.39 | 54.71 | 55.24 | 286,840 | -0.15 | -0.27 |
2024-07-24 | 56.96 | 56.96 | 55.39 | 55.39 | 140,113 | -2.09 | -3.64 |
2024-07-23 | 57.48 | 57.93 | 57.30 | 57.48 | 350,846 | -0.31 | -0.54 |
2024-07-22 | 57.19 | 57.80 | 56.90 | 57.79 | 97,194 | +1.14 | +2.01 |
2024-07-19 | 57.44 | 57.44 | 56.53 | 56.65 | 82,741 | -0.53 | -0.93 |
2024-07-18 | 58.05 | 58.32 | 56.95 | 57.18 | 140,698 | -0.56 | -0.97 |
2024-07-17 | 58.75 | 58.93 | 57.72 | 57.74 | 89,117 | -2.08 | -3.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.93 On 2024-07-23 |
54.71 On 2024-07-25 |
-0.72 | -1.27 | 57.93 On 2024-07-23 |
54.71 On 2024-07-25 |
-5.56 | 56.37 |
10D | 59.85 On 2024-07-16 |
54.71 On 2024-07-25 |
-2.73 | -4.65 | 59.85 On 2024-07-16 |
54.71 On 2024-07-25 |
-8.59 | 57.21 |
20D | 59.85 On 2024-07-16 |
54.71 On 2024-07-25 |
-1.22 | -2.13 | 59.85 On 2024-07-16 |
54.71 On 2024-07-25 |
-8.59 | 57.55 |
WTD | 57.93 On 2024-07-23 |
54.71 On 2024-07-25 |
-0.72 | -1.27 | 57.93 On 2024-07-23 |
54.71 On 2024-07-25 |
-5.56 | 56.37 |
MTD | 59.85 On 2024-07-16 |
54.71 On 2024-07-25 |
-1.34 | -2.33 | 59.85 On 2024-07-16 |
54.71 On 2024-07-25 |
-8.59 | 57.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FV
First Trust Dorsey Wright Focus 5 ETF |
55.93 | +0.69 | +1.25 | 62,590 |