FV: First Trust Dorsey Wright Focus 5 ETF

As of Monday, June 23rd, 2025

$ 57.23

-- 0 0%

Open: 57.23
High: 57.23
Low: 57.23
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 57.23

-- 0 0%

Open: 57.54
High: 57.70
Low: 57.12
Volume: 82,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 57.54 57.70 57.12 57.23 82,638 0.00 0.00
2025-06-18 57.13 57.57 57.09 57.23 118,355 +0.08 +0.14
2025-06-17 57.45 57.80 57.01 57.15 143,692 -0.58 -1.00
2025-06-16 57.64 58.02 57.64 57.73 62,949 +0.48 +0.84
2025-06-13 57.46 57.80 57.11 57.25 270,078 -0.80 -1.38
2025-06-12 57.75 58.10 57.68 58.05 131,696 +0.10 +0.17
2025-06-11 58.16 58.23 57.68 57.95 149,293 -0.22 -0.38
2025-06-10 58.10 58.17 57.88 58.17 82,843 +0.16 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.02
On 2025-06-16		 57.01
On 2025-06-17		 -0.82 -1.41 58.02
On 2025-06-16		 57.01
On 2025-06-17		 -1.73 57.32
10D 58.31
On 2025-06-06		 57.01
On 2025-06-17		 -0.41 -0.71 58.31
On 2025-06-06		 57.01
On 2025-06-17		 -2.24 57.70
20D 58.31
On 2025-06-06		 56.17
On 2025-05-23		 0.21 0.37 58.31
On 2025-06-06		 57.01
On 2025-06-17		 -2.24 57.57
WTD 58.02
On 2025-06-16		 57.01
On 2025-06-17		 -0.02 -0.03 58.02
On 2025-06-16		 57.01
On 2025-06-17		 -1.73 57.34
MTD 58.31
On 2025-06-06		 56.75
On 2025-06-02		 -0.22 -0.38 58.31
On 2025-06-06		 57.01
On 2025-06-17		 -2.24 57.71
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.64 +7.27 +3.04 4,754,473
KO

The Coca-Cola Company

69.66 +0.82 +1.18 13,457,873
PFE

Pfizer Inc.

23.96 -0.01 -0.04 22,101,632
VZ

Verizon Communications Inc.

42.16 +0.46 +1.10 8,677,753
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,492.72 +285.90 +0.68 347,870,251
DJTA

Dow Jones Transportation Average

15,033.80 +269.00 +1.82 124,129,130
SPX

S&P 500 Index

6,010.33 +42.49 +0.71
OEX

S&P 100 Index

2,939.78 +20.91 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,809.20 +182.81 +0.85
NYA

NYSE Composite Index

19,958.63 +90.27 +0.45
XAX

NYSE AMEX Composite Index

5,729.59 -51.29 -0.89
RUI

RUSSELL 1000 Index

3,289.54 +22.88 +0.70
RUT

Russell 2000 Index

2,125.12 +15.86 +0.75
RUA

Russell 3000 Index

3,417.49 +23.84 +0.70
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 -0.27 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 -0.43 -1.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,012.00 +70.43 +0.71
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

57.23 0.00 0.00