FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, October 4th, 2024

$ 58.29

+0.80 +1.39%

Open: 58.30
High: 58.36
Low: 57.75
Volume: 55,280
Previous Close on Thursday, October 3rd, 2024

$ 57.49

-0.11 -0.19%

Open: 57.21
High: 57.65
Low: 57.19
Volume: 57,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 58.30 58.36 57.75 58.29 55,280 +0.80 +1.39
2024-10-03 57.21 57.65 57.19 57.49 57,085 -0.11 -0.19
2024-10-02 57.33 57.91 57.12 57.60 67,946 +0.07 +0.12
2024-10-01 58.31 58.47 57.07 57.53 72,713 -0.74 -1.27
2024-09-30 58.06 58.36 57.70 58.27 49,442 -0.16 -0.27
2024-09-27 58.97 58.99 58.26 58.43 60,381 -0.29 -0.49
2024-09-26 58.93 58.93 57.91 58.72 86,010 +0.97 +1.68
2024-09-25 57.88 58.07 57.60 57.75 133,326 -0.08 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.47
On 2024-10-01		 57.07
On 2024-10-01		 -0.14 -0.24 58.47
On 2024-10-01		 57.12
On 2024-10-02		 -2.31 57.84
10D 58.99
On 2024-09-27		 57.07
On 2024-10-01		 1.21 2.12 58.99
On 2024-09-27		 57.07
On 2024-10-01		 -3.26 57.94
20D 58.99
On 2024-09-27		 53.08
On 2024-09-11		 5.02 9.42 58.99
On 2024-09-27		 57.07
On 2024-10-01		 -3.26 56.83
WTD 58.47
On 2024-10-01		 57.07
On 2024-10-01		 -0.14 -0.24 58.47
On 2024-10-01		 57.12
On 2024-10-02		 -2.31 57.84
MTD 58.47
On 2024-10-01		 57.07
On 2024-10-01		 0.02 0.03 58.47
On 2024-10-01		 57.12
On 2024-10-02		 -2.31 57.73
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

58.29 +0.80 +1.39 55,280