FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, March 20th, 2026

$ 60.27

-1.01 -1.65%

Open: 61.19
High: 61.19
Low: 59.82
Volume: 74,161
Previous Close on Thursday, March 19th, 2026

$ 61.28

-0.02 -0.03%

Open: 60.36
High: 61.67
Low: 60.23
Volume: 58,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 61.19 61.19 59.82 60.27 74,161 -1.01 -1.65
2026-03-19 60.36 61.67 60.23 61.28 58,203 -0.02 -0.03
2026-03-18 61.48 62.19 61.30 61.30 56,133 -0.52 -0.84
2026-03-17 61.77 62.11 61.51 61.82 80,945 +0.47 +0.76
2026-03-16 61.38 62.17 61.23 61.35 149,928 +0.73 +1.21
2026-03-13 61.20 61.63 60.53 60.62 133,935 -0.19 -0.32
2026-03-12 61.67 61.67 60.78 60.81 154,342 -1.71 -2.73
2026-03-11 62.46 62.93 62.32 62.52 107,365 -0.09 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.19
On 2026-03-18		 59.82
On 2026-03-20		 -0.35 -0.58 62.19
On 2026-03-18		 59.82
On 2026-03-20		 -3.80 61.20
10D 63.77
On 2026-03-10		 59.82
On 2026-03-20		 -1.81 -2.91 63.77
On 2026-03-10		 59.82
On 2026-03-20		 -6.19 61.55
20D 66.06
On 2026-02-25		 59.82
On 2026-03-20		 -5.52 -8.39 66.06
On 2026-02-25		 59.82
On 2026-03-20		 -9.45 63.14
WTD 62.19
On 2026-03-18		 59.82
On 2026-03-20		 -0.35 -0.58 62.19
On 2026-03-18		 59.82
On 2026-03-20		 -3.80 61.20
MTD 65.67
On 2026-03-02		 59.82
On 2026-03-20		 -5.08 -7.78 65.67
On 2026-03-02		 59.82
On 2026-03-20		 -8.91 62.38
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

40.24 -1.40 -3.36 1,094,262
ITRI

Itron Inc.

91.28 -1.41 -1.52 2,734,298
CUBI

Customers Bancorp Inc.

66.23 +0.09 +0.14 1,020,718
FV

First Trust Dorsey Wright Focus 5 ETF

60.27 -1.01 -1.65 74,161