FV: First Trust Dorsey Wright Focus 5 ETF

As of Wednesday, September 27th, 2023

$ 43.70

+0.40 +0.92%

Open: 43.64
High: 43.88
Low: 43.24
Volume: 206,784
Previous Close on Tuesday, September 26th, 2023

$ 43.30

-0.66 -1.50%

Open: 43.70
High: 43.77
Low: 43.24
Volume: 139,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 43.64 43.88 43.24 43.70 206,784 +0.40 +0.92
2023-09-26 43.70 43.77 43.24 43.30 139,561 -0.66 -1.50
2023-09-25 43.51 44.01 43.48 43.96 297,346 +0.18 +0.41
2023-09-22 43.89 44.18 43.75 43.78 198,245 +0.08 +0.18
2023-09-21 44.30 44.46 43.70 43.70 230,064 -0.90 -2.02
2023-09-20 45.33 45.52 44.60 44.60 190,954 -0.54 -1.20
2023-09-19 45.21 45.29 44.88 45.14 230,505 -0.24 -0.53
2023-09-18 45.25 45.59 45.25 45.38 163,581 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.46
On 2023-09-21		 43.24
On 2023-09-26		 -0.90 -2.02 44.46
On 2023-09-21		 43.24
On 2023-09-26		 -2.75 43.69
10D 46.29
On 2023-09-14		 43.24
On 2023-09-26		 -2.06 -4.50 46.29
On 2023-09-14		 43.24
On 2023-09-26		 -6.58 44.51
20D 47.38
On 2023-09-01		 43.24
On 2023-09-26		 -3.05 -6.52 47.38
On 2023-09-01		 43.24
On 2023-09-26		 -8.74 45.47
WTD 44.01
On 2023-09-25		 43.24
On 2023-09-26		 -0.08 -0.18 44.01
On 2023-09-25		 43.24
On 2023-09-26		 -1.75 43.65
MTD 47.38
On 2023-09-01		 43.24
On 2023-09-26		 -3.28 -6.98 47.38
On 2023-09-01		 43.24
On 2023-09-26		 -8.74 45.30
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61