FV: First Trust Dorsey Wright Focus 5 ETF

As of Tuesday, January 20th, 2026

$ 66.34

-1.02 -1.51%

Open: 66.44
High: 67.18
Low: 66.26
Volume: 148,046
Previous Close on Friday, January 16th, 2026

$ 67.36

+0.35 +0.51%

Open: 67.22
High: 67.53
Low: 67.12
Volume: 111,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 66.44 67.18 66.26 66.34 148,046 -1.02 -1.51
2026-01-16 67.22 67.53 67.12 67.36 111,889 +0.35 +0.51
2026-01-15 66.91 67.39 66.91 67.02 226,068 +0.62 +0.93
2026-01-14 66.11 66.44 65.94 66.39 123,983 +0.07 +0.11
2026-01-13 66.52 66.67 66.13 66.32 232,752 -0.01 -0.02
2026-01-12 65.79 66.38 65.79 66.34 142,843 +0.07 +0.11
2026-01-09 65.48 66.38 65.47 66.26 161,607 +0.88 +1.34
2026-01-08 65.52 65.95 65.20 65.38 94,549 +0.08 +0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

206.32 -7.66 -3.58 1,694,432
BMI

Badger Meter Inc.

165.76 -5.92 -3.45 29,042
ELME

Elme Communities

3.08 0.00 0.00 3,057,079
ZM

Zoom Video Communications Inc.

81.32 +0.36 +0.44 2,357,840
FV

First Trust Dorsey Wright Focus 5 ETF

66.34 -1.02 -1.51 148,046