FV: First Trust Dorsey Wright Focus 5 ETF
$ 57.37 |
|
-- 0 0% |
Open: | 57.37 |
High: | 57.37 |
Low: | 57.37 |
Volume: | N/A |
$ 57.37
+0.11 +0.19%
Open: | 57.51 |
High: | 57.60 |
Low: | 56.95 |
Volume: | 87,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 57.51 | 57.60 | 56.95 | 57.37 | 87,702 | +0.11 | +0.19 |
2025-05-28 | 57.70 | 57.80 | 57.20 | 57.26 | 80,176 | -0.46 | -0.80 |
2025-05-27 | 57.44 | 57.82 | 57.15 | 57.72 | 82,247 | +0.96 | +1.69 |
2025-05-23 | 56.24 | 56.92 | 56.17 | 56.76 | 55,495 | -0.21 | -0.37 |
2025-05-22 | 56.94 | 57.28 | 56.67 | 56.97 | 127,979 | -0.05 | -0.08 |
2025-05-21 | 57.78 | 57.93 | 56.94 | 57.02 | 129,755 | -1.15 | -1.98 |
2025-05-20 | 58.35 | 58.35 | 57.93 | 58.17 | 71,211 | -0.24 | -0.41 |
2025-05-19 | 57.62 | 58.41 | 57.62 | 58.41 | 72,807 | +0.08 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.82 On 2025-05-27 |
56.17 On 2025-05-23 |
0.35 | 0.62 | 57.28 On 2025-05-22 |
56.17 On 2025-05-23 |
-1.94 | 57.22 |
10D | 58.41 On 2025-05-19 |
56.17 On 2025-05-23 |
0.12 | 0.21 | 58.41 On 2025-05-19 |
56.17 On 2025-05-23 |
-3.83 | 57.58 |
20D | 58.41 On 2025-05-19 |
54.31 On 2025-05-01 |
3.32 | 6.14 | 58.41 On 2025-05-19 |
56.17 On 2025-05-23 |
-3.83 | 56.73 |
WTD | 57.82 On 2025-05-27 |
56.95 On 2025-05-29 |
0.61 | 1.07 | 57.82 On 2025-05-27 |
56.95 On 2025-05-29 |
-1.50 | 57.45 |
MTD | 58.41 On 2025-05-19 |
54.31 On 2025-05-01 |
3.32 | 6.14 | 58.41 On 2025-05-19 |
56.17 On 2025-05-23 |
-3.83 | 56.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,150.50 | -65.23 | -0.15 | 191,807,559 |
DJTA
Dow Jones Transportation Average |
14,648.39 | -96.99 | -0.66 | 45,020,208 |
SPX
S&P 500 Index |
5,890.56 | -21.61 | -0.37 | |
OEX
S&P 100 Index |
2,874.51 | -11.09 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,266.80 | -97.15 | -0.45 | |
NYA
NYSE Composite Index |
19,717.86 | -25.99 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,183.61 | -28.51 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,223.97 | -11.60 | -0.36 | |
RUT
Russell 2000 Index |
2,066.52 | -8.26 | -0.40 | |
RUA
Russell 3000 Index |
3,348.24 | -12.10 | -0.36 | |
VIX
CBOE Volatility Index |
19.44 | +0.26 | +1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | +0.16 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.23 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +0.20 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.92 | -29.13 | -0.30 |