FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, October 9th, 2026

$ 74.95

+0.72 +0.97%

Open: 74.54
High: 75.01
Low: 74.45
Volume: 70,778
Previous Close on Thursday, October 8th, 2026

$ 74.23

+0.28 +0.38%

Open: 73.95
High: 74.26
Low: 73.48
Volume: 61,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 74.54 75.01 74.45 74.95 70,778 +0.72 +0.97
2026-10-08 73.95 74.26 73.48 74.23 61,634 +0.28 +0.38
2026-10-07 74.43 74.43 73.92 73.95 60,466 -0.50 -0.67
2026-10-06 74.72 75.00 74.23 74.45 46,448 -0.29 -0.39
2026-10-05 74.19 74.90 73.80 74.74 58,593 +0.64 +0.86
2026-10-02 74.09 74.27 73.97 74.10 56,244 +0.33 +0.45
2026-10-01 73.33 74.01 73.33 73.77 242,038 +0.38 +0.51
2026-09-30 73.78 74.32 73.40 73.40 57,572 -0.40 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.01
On 2026-10-09		 73.48
On 2026-10-08		 0.85 1.15 75.00
On 2026-10-06		 73.48
On 2026-10-08		 -2.03 74.46
10D 75.01
On 2026-10-09		 73.32
On 2026-09-29		 0.62 0.83 75.00
On 2026-10-06		 73.48
On 2026-10-08		 -2.03 74.13
20D 75.01
On 2026-10-09		 71.09
On 2026-09-16		 2.86 3.97 75.00
On 2026-10-06		 73.48
On 2026-10-08		 -2.03 73.63
WTD 75.01
On 2026-10-09		 73.48
On 2026-10-08		 0.85 1.15 75.00
On 2026-10-06		 73.48
On 2026-10-08		 -2.03 74.46
MTD 75.01
On 2026-10-09		 73.33
On 2026-10-01		 1.56 2.12 75.00
On 2026-10-06		 73.48
On 2026-10-08		 -2.03 74.31
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

74.95 +0.72 +0.97 70,778