FV: First Trust Dorsey Wright Focus 5 ETF

As of Tuesday, March 11th, 2025

$ 54.77

-0.23 -0.42%

Open: 54.96
High: 55.36
Low: 54.17
Volume: 209,005
Previous Close on Monday, March 10th, 2025

$ 55.00

-1.87 -3.29%

Open: 55.84
High: 56.02
Low: 54.45
Volume: 327,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 54.96 55.36 54.17 54.77 209,005 -0.23 -0.42
2025-03-10 55.84 56.02 54.45 55.00 327,488 -1.87 -3.29
2025-03-07 56.49 56.92 55.32 56.87 111,415 +0.21 +0.37
2025-03-06 57.15 57.76 56.38 56.66 226,395 -1.49 -2.56
2025-03-05 57.40 58.22 56.90 58.15 178,590 +0.85 +1.48
2025-03-04 57.68 58.19 56.29 57.30 435,643 -0.79 -1.36
2025-03-03 59.64 59.94 57.82 58.09 131,051 -1.21 -2.04
2025-02-28 58.53 59.37 58.35 59.30 86,089 +0.62 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.22
On 2025-03-05		 54.17
On 2025-03-11		 -2.53 -4.42 58.22
On 2025-03-05		 54.17
On 2025-03-11		 -6.96 56.29
10D 60.26
On 2025-02-26		 54.17
On 2025-03-11		 -4.53 -7.64 60.26
On 2025-02-26		 54.17
On 2025-03-11		 -10.11 57.44
20D 62.98
On 2025-02-18		 54.17
On 2025-03-11		 -7.32 -11.79 62.98
On 2025-02-18		 54.17
On 2025-03-11		 -13.99 59.48
WTD 56.02
On 2025-03-10		 54.17
On 2025-03-11		 -2.10 -3.69 56.02
On 2025-03-10		 54.17
On 2025-03-11		 -3.31 54.89
MTD 59.94
On 2025-03-03		 54.17
On 2025-03-11		 -4.53 -7.64 59.94
On 2025-03-03		 54.17
On 2025-03-11		 -9.62 56.69
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

54.77 -0.23 -0.42 209,005