FV: First Trust Dorsey Wright Focus 5 ETF

As of Thursday, March 23rd, 2023

$ 43.47

-- 0 0%

Open: 43.47
High: 43.47
Low: 43.47
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 43.47

-1.01 -2.27%

Open: 44.65
High: 44.65
Low: 43.42
Volume: 353,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 44.65 44.65 43.42 43.47 353,125 -1.01 -2.27
2023-03-21 44.01 44.51 44.01 44.48 209,160 +0.97 +2.23
2023-03-20 43.04 43.75 42.95 43.51 122,786 +0.83 +1.94
2023-03-17 43.24 43.58 42.55 42.68 179,946 -0.95 -2.17
2023-03-16 42.62 43.72 42.42 43.63 219,862 +0.43 +1.00
2023-03-15 43.26 43.37 42.40 43.20 295,848 -1.36 -3.05
2023-03-14 44.64 45.15 44.00 44.56 266,857 +0.76 +1.74
2023-03-13 44.40 44.40 43.26 43.80 207,300 -1.17 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.65
On 2023-03-22		 42.42
On 2023-03-16		 0.27 0.63 43.72
On 2023-03-16		 42.55
On 2023-03-17		 -2.68 43.55
10D 47.60
On 2023-03-09		 42.40
On 2023-03-15		 -3.90 -8.23 47.60
On 2023-03-09		 42.40
On 2023-03-15		 -10.93 44.04
20D 48.78
On 2023-03-03		 42.40
On 2023-03-15		 -3.51 -7.47 48.78
On 2023-03-03		 42.40
On 2023-03-15		 -13.08 45.88
WTD 44.65
On 2023-03-22		 42.95
On 2023-03-20		 0.79 1.84 43.75
On 2023-03-20		 43.75
On 2023-03-20		 0.00 43.82
MTD 48.78
On 2023-03-03		 42.40
On 2023-03-15		 -3.88 -8.19 48.78
On 2023-03-03		 42.40
On 2023-03-15		 -13.08 45.49
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.65 +3.06 +3.42 2,305,083
KO

The Coca-Cola Company

60.19 +0.14 +0.22 3,865,976
PFE

Pfizer Inc.

40.42 +0.41 +1.02 3,652,547
VZ

Verizon Communications Inc.

37.51 +0.20 +0.54 3,500,220
VIX

CBOE Volatility Index

20.37 -1.89 -8.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,475.10 +444.99 +1.39 84,556,294
DJTA

Dow Jones Transportation Average

13,976.96 +267.25 +1.95 21,485,845
SPX

S&P 500 Index

4,001.64 +64.67 +1.64
OEX

S&P 100 Index

1,831.23 +31.39 +1.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,868.66 +301.51 +2.40
NYA

NYSE Composite Index

14,928.56 +187.47 +1.27
XAX

NYSE AMEX Composite Index

4,087.80 +62.47 +1.55
RUI

RUSSELL 1000 Index

2,193.13 +35.85 +1.66
RUT

Russell 2000 Index

1,757.77 +30.41 +1.76
RUA

Russell 3000 Index

2,303.28 +37.77 +1.67
W5000

Wilshire 5000 Total Market Index

39,619.10 +650.06 +1.67
VIX

CBOE Volatility Index

20.37 -1.89 -8.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.65 -0.90 -3.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -1.26 -4.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.82 -1.56 -6.40
VXN

CBOE NASDAQ 100 Volatility Index

24.91 -1.69 -6.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,452.78 +100.66 +1.58
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

43.47 0.00 0.00