FV: First Trust Dorsey Wright Focus 5 ETF

As of Wednesday, July 1st, 2026

$ 74.24

-1.64 -2.16%

Open: 74.63
High: 75.18
Low: 74.11
Volume: 67,992
Previous Close on Tuesday, June 30th, 2026

$ 75.88

+1.26 +1.69%

Open: 74.83
High: 76.08
Low: 74.77
Volume: 88,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 74.63 75.18 74.11 74.24 67,992 -1.64 -2.16
2026-06-30 74.83 76.08 74.77 75.88 88,763 +1.26 +1.69
2026-06-29 73.30 74.62 72.41 74.62 49,949 +1.39 +1.90
2026-06-26 72.91 73.90 72.91 73.23 56,962 -0.75 -1.01
2026-06-25 73.48 74.28 73.48 73.98 39,104 +1.47 +2.03
2026-06-24 72.51 72.75 71.99 72.51 81,366 +0.08 +0.11
2026-06-23 72.09 73.08 72.09 72.43 50,853 -1.58 -2.13
2026-06-22 73.80 74.06 73.39 74.01 71,589 +1.20 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.08
On 2026-06-30		 72.41
On 2026-06-29		 1.73 2.39 76.08
On 2026-06-30		 74.11
On 2026-07-01		 -2.59 74.39
10D 76.08
On 2026-06-30		 71.77
On 2026-06-17		 1.85 2.56 74.06
On 2026-06-22		 71.99
On 2026-06-24		 -2.80 73.55
20D 76.08
On 2026-06-30		 70.33
On 2026-06-09		 1.05 1.44 74.62
On 2026-06-04		 70.33
On 2026-06-09		 -5.74 73.22
WTD 76.08
On 2026-06-30		 72.41
On 2026-06-29		 1.01 1.38 76.08
On 2026-06-30		 74.11
On 2026-07-01		 -2.59 74.91
MTD 75.18
On 2026-07-01		 74.11
On 2026-07-01		 -1.64 -2.16 -- -- -- 74.24
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

79.87 +0.77 +0.97 533,105
LOW

Lowe's

221.92 +1.43 +0.65 2,864,103
FV

First Trust Dorsey Wright Focus 5 ETF

74.24 -1.64 -2.16 67,992