FV: First Trust Dorsey Wright Focus 5 ETF

As of Tuesday, October 22nd, 2024

$ 58.88

-- 0 0%

Open: 58.88
High: 58.88
Low: 58.88
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 58.88

-0.39 -0.66%

Open: 59.00
High: 59.25
Low: 58.58
Volume: 58,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 59.00 59.25 58.58 58.88 58,521 -0.39 -0.66
2024-10-18 59.40 59.40 59.10 59.27 81,846 +0.17 +0.29
2024-10-17 59.63 59.63 58.97 59.10 63,562 +0.14 +0.24
2024-10-16 59.01 59.21 58.76 58.96 62,146 +0.15 +0.25
2024-10-15 59.85 60.06 58.63 58.82 68,300 -1.09 -1.81
2024-10-14 59.51 59.93 59.42 59.90 71,623 +0.51 +0.86
2024-10-11 58.72 59.46 58.72 59.39 47,580 +0.67 +1.14
2024-10-10 58.46 58.88 58.24 58.72 83,187 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.06
On 2024-10-15		 58.58
On 2024-10-21		 -1.02 -1.70 60.06
On 2024-10-15		 58.58
On 2024-10-21		 -2.47 59.01
10D 60.06
On 2024-10-15		 57.72
On 2024-10-08		 0.92 1.59 60.06
On 2024-10-15		 58.58
On 2024-10-21		 -2.47 59.01
20D 60.06
On 2024-10-15		 57.07
On 2024-10-01		 1.40 2.44 58.99
On 2024-09-27		 57.07
On 2024-10-01		 -3.26 58.50
WTD 59.25
On 2024-10-21		 58.58
On 2024-10-21		 -0.39 -0.66 -- -- -- 58.88
MTD 60.06
On 2024-10-15		 57.07
On 2024-10-01		 0.61 1.05 60.06
On 2024-10-15		 58.58
On 2024-10-21		 -2.47 58.60
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.07 -15.16 -7.81 8,205,176
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,744,785
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,215
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,436,949
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.34 -84.26 -0.20 111,605,914
DJTA

Dow Jones Transportation Average

16,193.36 +3.24 +0.02 26,481,979
SPX

S&P 500 Index

5,838.47 -15.51 -0.26
OEX

S&P 100 Index

2,823.88 -1.96 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.23 -45.24 -0.22
NYA

NYSE Composite Index

19,637.86 -82.46 -0.42
XAX

NYSE AMEX Composite Index

5,387.01 -5.35 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.77 -7.95 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.67 -23.47 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

58.88 0.00 0.00