FV: First Trust Dorsey Wright Focus 5 ETF

As of Tuesday, February 20th, 2024

$ 53.62

-0.48 -0.89%

Open: 53.79
High: 53.89
Low: 53.15
Volume: 181,597
Previous Close on Friday, February 16th, 2024

$ 54.10

-0.57 -1.04%

Open: 54.47
High: 54.68
Low: 54.10
Volume: 86,443
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 53.79 53.89 53.15 53.62 181,597 -0.48 -0.89
2024-02-16 54.47 54.68 54.10 54.10 86,443 -0.57 -1.04
2024-02-15 54.51 54.84 54.33 54.67 91,498 +0.28 +0.51
2024-02-14 54.04 54.45 53.81 54.39 217,284 +1.03 +1.93
2024-02-13 53.26 53.83 53.01 53.36 134,331 -1.31 -2.40
2024-02-12 54.61 55.19 54.58 54.67 163,652 +0.12 +0.22
2024-02-09 54.03 54.71 54.03 54.55 120,623 +0.69 +1.28
2024-02-08 53.38 54.00 53.38 53.86 114,977 +0.43 +0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.84
On 2024-02-15
53.01
On 2024-02-13
-1.05 -1.92 54.84
On 2024-02-15
53.15
On 2024-02-20
-3.08 54.03
10D 55.19
On 2024-02-12
52.56
On 2024-02-06
0.61 1.15 55.19
On 2024-02-12
53.01
On 2024-02-13
-3.95 53.96
20D 55.19
On 2024-02-12
51.84
On 2024-02-01
0.86 1.62 55.19
On 2024-02-12
53.01
On 2024-02-13
-3.95 53.41
WTD 53.89
On 2024-02-20
53.15
On 2024-02-20
-0.48 -0.89 -- -- -- 53.62
MTD 55.19
On 2024-02-12
51.84
On 2024-02-01
1.65 3.17 55.19
On 2024-02-12
53.01
On 2024-02-13
-3.95 53.73
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y