FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, April 19th, 2024

$ 53.20

-- 0 0%

Open: 53.20
High: 53.20
Low: 53.20
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 53.20

-0.28 -0.52%

Open: 53.71
High: 53.91
Low: 53.07
Volume: 83,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 53.71 53.91 53.07 53.20 83,694 -0.28 -0.52
2024-04-17 54.54 54.54 53.41 53.48 72,935 -0.75 -1.38
2024-04-16 54.27 54.55 53.91 54.23 145,007 -0.03 -0.06
2024-04-15 55.70 55.88 54.08 54.26 79,128 -0.83 -1.51
2024-04-12 55.67 55.78 54.97 55.09 87,863 -1.31 -2.32
2024-04-11 56.08 56.47 55.63 56.40 65,056 +0.76 +1.37
2024-04-10 55.60 56.05 55.51 55.64 85,605 -1.06 -1.87
2024-04-09 56.73 56.73 56.00 56.70 79,214 +0.40 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.88
On 2024-04-15		 53.07
On 2024-04-18		 -3.20 -5.67 55.88
On 2024-04-15		 53.07
On 2024-04-18		 -5.04 54.05
10D 56.73
On 2024-04-09		 53.07
On 2024-04-18		 -2.43 -4.37 56.73
On 2024-04-09		 53.07
On 2024-04-18		 -6.45 55.15
20D 57.62
On 2024-04-01		 53.07
On 2024-04-18		 -3.35 -5.92 57.62
On 2024-04-01		 53.07
On 2024-04-18		 -7.90 55.97
WTD 55.88
On 2024-04-15		 53.07
On 2024-04-18		 -1.89 -3.43 55.88
On 2024-04-15		 53.07
On 2024-04-18		 -5.04 53.79
MTD 57.62
On 2024-04-01		 53.07
On 2024-04-18		 -4.03 -7.04 57.62
On 2024-04-01		 53.07
On 2024-04-18		 -7.90 55.53
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.59 -4.35 -2.84 6,856,254
KO

The Coca-Cola Company

59.97 +1.06 +1.79 9,571,970
PFE

Pfizer Inc.

25.88 +0.49 +1.93 21,977,726
VZ

Verizon Communications Inc.

40.57 +0.44 +1.08 12,633,028
VIX

CBOE Volatility Index

18.84 +0.84 +4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,936.44 +161.06 +0.43 233,072,141
DJTA

Dow Jones Transportation Average

15,069.66 +122.73 +0.82 70,114,239
SPX

S&P 500 Index

4,972.33 -38.79 -0.77
OEX

S&P 100 Index

2,352.75 -25.89 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,076.48 -317.84 -1.83
NYA

NYSE Composite Index

17,435.15 +47.06 +0.27
XAX

NYSE AMEX Composite Index

4,822.85 +44.66 +0.93
RUI

RUSSELL 1000 Index

2,723.07 -20.05 -0.73
RUT

Russell 2000 Index

1,937.30 -5.65 -0.29
RUA

Russell 3000 Index

2,841.66 -20.29 -0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.84 +0.84 +4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.26 +1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 +0.49 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.62 +3.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,436.80 -148.40 -1.73
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

53.20 0.00 0.00