FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, April 10th, 2026

$ 62.95

-0.08 -0.13%

Open: 63.10
High: 63.19
Low: 62.66
Volume: 51,446
Previous Close on Thursday, April 9th, 2026

$ 63.03

+0.09 +0.15%

Open: 62.62
High: 63.24
Low: 62.62
Volume: 60,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 63.10 63.19 62.66 62.95 51,446 -0.08 -0.13
2026-04-09 62.62 63.24 62.62 63.03 60,668 +0.09 +0.15
2026-04-08 62.49 62.99 62.30 62.94 76,029 +1.59 +2.59
2026-04-07 61.20 61.48 60.70 61.35 59,024 -0.02 -0.03
2026-04-06 60.89 61.37 60.89 61.37 61,915 +0.38 +0.62
2026-04-02 60.17 61.22 60.17 60.99 58,542 +0.04 +0.07
2026-04-01 60.54 61.35 60.54 60.95 73,624 +0.51 +0.85
2026-03-31 59.48 60.49 59.44 60.44 242,893 +1.81 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.24
On 2026-04-09		 60.70
On 2026-04-07		 1.96 3.21 63.24
On 2026-04-09		 62.66
On 2026-04-10		 -0.91 62.33
10D 63.24
On 2026-04-09		 58.33
On 2026-03-30		 1.91 3.13 60.85
On 2026-03-27		 58.33
On 2026-03-30		 -4.14 61.22
20D 63.24
On 2026-04-09		 58.33
On 2026-03-30		 2.14 3.51 62.60
On 2026-03-25		 58.33
On 2026-03-30		 -6.82 61.23
WTD 63.24
On 2026-04-09		 60.70
On 2026-04-07		 1.96 3.21 63.24
On 2026-04-09		 62.66
On 2026-04-10		 -0.91 62.33
MTD 63.24
On 2026-04-09		 60.17
On 2026-04-02		 2.51 4.16 61.35
On 2026-04-01		 60.17
On 2026-04-02		 -1.92 61.94
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

38.92 +0.34 +0.88 430,015
FV

First Trust Dorsey Wright Focus 5 ETF

62.95 -0.08 -0.13 51,446