FV: First Trust Dorsey Wright Focus 5 ETF

As of Tuesday, July 8th, 2025

$ 59.76

-- 0 0%

Open: 59.76
High: 59.76
Low: 59.76
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 59.76

-0.17 -0.28%

Open: 59.77
High: 60.13
Low: 59.45
Volume: 269,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 59.77 60.13 59.45 59.76 269,344 -0.17 -0.28
2025-07-03 59.82 60.11 59.80 59.93 57,650 +0.27 +0.45
2025-07-02 59.48 59.66 58.74 59.66 120,145 +0.13 +0.22
2025-07-01 59.06 59.66 59.00 59.53 88,535 +0.27 +0.46
2025-06-30 59.18 59.39 58.87 59.26 93,243 +0.29 +0.49
2025-06-27 58.75 59.20 58.59 58.97 297,855 +0.36 +0.61
2025-06-26 58.06 58.64 58.06 58.61 128,639 +0.61 +1.05
2025-06-25 58.51 58.51 57.96 58.00 75,755 -0.48 -0.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.89 -0.77 -0.31 2,685,291
KO

The Coca-Cola Company

70.33 -0.69 -0.96 6,522,212
PFE

Pfizer Inc.

25.53 +0.29 +1.15 31,791,121
VZ

Verizon Communications Inc.

43.06 +0.26 +0.60 9,078,709
VIX

CBOE Volatility Index

16.81 -0.98 -5.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,245.22 -161.14 -0.36 246,020,841
DJTA

Dow Jones Transportation Average

15,927.00 +115.88 +0.73 77,011,627
SPX

S&P 500 Index

6,227.58 -2.40 -0.04
OEX

S&P 100 Index

3,052.61 -3.24 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,711.54 +25.97 +0.11
NYA

NYSE Composite Index

20,553.45 +7.85 +0.04
XAX

NYSE AMEX Composite Index

5,892.91 +26.90 +0.46
RUI

RUSSELL 1000 Index

3,409.95 -0.91 -0.03
RUT

Russell 2000 Index

2,234.62 +20.39 +0.92
RUA

Russell 3000 Index

3,544.72 +0.48 +0.01
VIX

CBOE Volatility Index

16.81 -0.98 -5.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.13 +13.27 +0.13
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

59.76 0.00 0.00