FV: First Trust Dorsey Wright Focus 5 ETF

As of Tuesday, December 30th, 2025

$ 63.49

-0.04 -0.06%

Open: 63.50
High: 63.78
Low: 63.40
Volume: 201,006
Previous Close on Monday, December 29th, 2025

$ 63.53

-0.19 -0.30%

Open: 63.33
High: 63.68
Low: 63.33
Volume: 101,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 63.50 63.78 63.40 63.49 201,006 -0.04 -0.06
2025-12-29 63.33 63.68 63.33 63.53 101,279 -0.19 -0.30
2025-12-26 63.81 63.84 63.56 63.72 99,528 -0.18 -0.28
2025-12-24 63.75 63.98 63.68 63.90 53,157 +0.17 +0.26
2025-12-23 63.53 63.82 63.51 63.73 184,713 +0.06 +0.09
2025-12-22 63.35 63.71 63.23 63.67 7,186 +0.77 +1.23
2025-12-19 62.08 63.09 62.08 62.90 63,997 +0.81 +1.31
2025-12-18 62.20 62.49 61.92 62.09 109,806 +0.72 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.98
On 2025-12-24		 63.33
On 2025-12-29		 -0.18 -0.28 63.98
On 2025-12-24		 63.33
On 2025-12-29		 -1.02 63.67
10D 63.98
On 2025-12-24		 61.30
On 2025-12-17		 1.03 1.64 62.54
On 2025-12-16		 61.30
On 2025-12-17		 -1.98 63.05
20D 63.98
On 2025-12-24		 61.30
On 2025-12-17		 1.62 2.62 63.76
On 2025-12-11		 61.30
On 2025-12-17		 -3.85 62.91
WTD 63.78
On 2025-12-30		 63.33
On 2025-12-29		 -0.23 -0.36 63.68
On 2025-12-29		 63.68
On 2025-12-29		 0.00 63.51
MTD 63.98
On 2025-12-24		 61.30
On 2025-12-17		 1.62 2.62 63.76
On 2025-12-11		 61.30
On 2025-12-17		 -3.85 62.91
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

75.95 +0.14 +0.18 452,467
ELME

Elme Communities

17.40 -0.07 -0.40 905,298
HMY

Harmony Gold Mining Company Limited

20.05 +0.10 +0.50 3,982,869
LOW

Lowe's

243.18 -0.65 -0.27 1,366,400
FV

First Trust Dorsey Wright Focus 5 ETF

63.49 -0.04 -0.06 201,006