FV: First Trust Dorsey Wright Focus 5 ETF
$ 62.33 |
|
-- 0 0% |
Open: | 62.33 |
High: | 62.33 |
Low: | 62.33 |
Volume: | N/A |
$ 62.33
-0.25 -0.40%
Open: | 62.58 |
High: | 62.74 |
Low: | 62.21 |
Volume: | 126,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 62.58 | 62.74 | 62.21 | 62.33 | 126,291 | -0.25 | -0.40 |
2025-10-08 | 62.36 | 62.73 | 61.91 | 62.58 | 185,994 | +0.44 | +0.71 |
2025-10-07 | 62.51 | 62.64 | 62.01 | 62.14 | 208,843 | -0.21 | -0.34 |
2025-10-06 | 62.28 | 62.54 | 62.04 | 62.35 | 96,636 | +0.20 | +0.32 |
2025-10-03 | 62.02 | 62.44 | 62.02 | 62.15 | 228,539 | +0.20 | +0.33 |
2025-10-02 | 61.81 | 61.96 | 61.52 | 61.95 | 297,999 | +0.13 | +0.20 |
2025-10-01 | 61.68 | 61.94 | 61.68 | 61.82 | 186,404 | -0.10 | -0.16 |
2025-09-30 | 62.06 | 62.06 | 61.46 | 61.92 | 99,535 | -0.09 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.74 On 2025-10-09 |
61.91 On 2025-10-08 |
0.38 | 0.62 | 62.44 On 2025-10-03 |
62.44 On 2025-10-03 |
0.00 | 62.31 |
10D | 62.74 On 2025-10-09 |
61.30 On 2025-09-26 |
1.12 | 1.82 | 62.16 On 2025-09-29 |
61.46 On 2025-09-30 |
-1.13 | 62.10 |
20D | 62.74 On 2025-10-09 |
60.98 On 2025-09-25 |
0.23 | 0.37 | 62.30 On 2025-09-23 |
60.98 On 2025-09-25 |
-2.12 | 61.93 |
WTD | 62.74 On 2025-10-09 |
61.91 On 2025-10-08 |
0.18 | 0.29 | 62.54 On 2025-10-06 |
62.54 On 2025-10-06 |
0.00 | 62.35 |
MTD | 62.74 On 2025-10-09 |
61.52 On 2025-10-02 |
0.41 | 0.66 | 61.94 On 2025-10-01 |
61.94 On 2025-10-01 |
0.00 | 62.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |