FV (First Trust Dorsey W...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 59.26

-- 0 0%

Open: 59.26
High: 59.26
Low: 59.26
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 59.26

+0.29 +0.49%

Open: 59.18
High: 59.39
Low: 58.87
Volume: 93,243
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.75 -7.64 -2.97 1,489,870
KO

The Coca-Cola Company

71.96 +1.21 +1.71 4,664,853
PFE

Pfizer Inc.

24.83 +0.59 +2.41 10,326,288
VZ

Verizon Communications Inc.

43.56 +0.29 +0.66 4,405,453
VIX

CBOE Volatility Index

16.98 +0.25 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,362.01 +267.24 +0.61 174,224,962
DJTA

Dow Jones Transportation Average

15,697.92 +303.41 +1.97 31,631,067
SPX

S&P 500 Index

6,188.01 -16.94 -0.27
OEX

S&P 100 Index

3,032.54 -13.26 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,485.43 -193.58 -0.85
NYA

NYSE Composite Index

20,467.98 +38.43 +0.19
XAX

NYSE AMEX Composite Index

5,749.82 -31.51 -0.54
RUI

RUSSELL 1000 Index

3,385.89 -9.72 -0.29
RUT

Russell 2000 Index

2,171.64 -3.39 -0.16
RUA

Russell 3000 Index

3,516.77 -9.63 -0.27
VIX

CBOE Volatility Index

16.98 +0.25 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,275.27 -100.55 -0.97
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

59.26 0.00 0.00