FV (First Trust Dorsey W...) ETF Historical Data
$ 61.35 |
|
-0.53 -0.86% |
|
| Open: | 61.51 |
| High: | 62.08 |
| Low: | 61.35 |
| Volume: | 75,663 |
$ 61.88
-0.56 -0.90%
| Open: | 62.16 |
| High: | 62.45 |
| Low: | 61.67 |
| Volume: | 172,296 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 590,103,615 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,409,545 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.94 | -0.15 | -0.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.09 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | +0.06 | +0.30 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PM
Phillip Morris International |
145.76 | -1.01 | -0.69 | 5,595,110 |
|
SLYG
SPDR S&P 600 Small Cap Growth ETF |
92.97 | -1.09 | -1.16 | 182,205 |
|
UMPQ
Umpqua Holdings Corporation |
17.66 | 0.00 | 0.00 | |
|
TKR
The Timken Company |
78.68 | -0.57 | -0.72 | 729,506 |
|
FV
First Trust Dorsey Wright Focus 5 ETF |
61.35 | -0.53 | -0.86 | 75,663 |