LKQ: LKQ Corporation

As of Friday, May 1st, 2026

$ 31.58

-- 0 0%

Open: 31.58
High: 31.58
Low: 31.58
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 31.58

+0.92 +3.00%

Open: 31.57
High: 32.52
Low: 30.81
Volume: 4,459,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 31.57 32.52 30.81 31.58 4,459,403 +0.92 +3.00
2026-04-29 31.10 31.14 30.51 30.66 3,517,820 -0.45 -1.45
2026-04-28 31.48 31.54 30.97 31.11 1,731,596 -0.06 -0.19
2026-04-27 31.64 31.96 31.08 31.17 2,283,471 -0.43 -1.36
2026-04-24 31.37 31.83 31.05 31.60 2,147,861 +0.23 +0.73
2026-04-23 31.15 31.50 30.84 31.37 2,108,528 -0.02 -0.06
2026-04-22 31.42 31.54 31.07 31.39 2,069,144 +0.15 +0.48
2026-04-21 31.20 31.84 30.99 31.24 2,557,240 +0.35 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.52
On 2026-04-30		 30.51
On 2026-04-29		 0.21 0.67 31.96
On 2026-04-27		 30.51
On 2026-04-29		 -4.55 31.22
10D 32.52
On 2026-04-30		 30.43
On 2026-04-17		 1.04 3.41 31.96
On 2026-04-27		 30.51
On 2026-04-29		 -4.55 31.21
20D 32.52
On 2026-04-30		 28.13
On 2026-04-02		 2.27 7.74 31.96
On 2026-04-27		 30.51
On 2026-04-29		 -4.55 30.48
WTD 32.52
On 2026-04-30		 30.51
On 2026-04-29		 -0.02 -0.06 31.96
On 2026-04-27		 30.51
On 2026-04-29		 -4.55 31.13
MTD 32.52
On 2026-04-30		 28.13
On 2026-04-02		 2.21 7.52 31.96
On 2026-04-27		 30.51
On 2026-04-29		 -4.55 30.42
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.81 -1.12 -0.39 1,438,075
KO

The Coca-Cola Company

78.85 +0.09 +0.11 3,884,548
PFE

Pfizer Inc.

26.45 -0.26 -0.96 12,051,185
VZ

Verizon Communications Inc.

47.99 -0.04 -0.08 7,165,282
VIX

CBOE Volatility Index

16.83 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,672.64 +20.50 +0.04 209,160,629
DJTA

Dow Jones Transportation Average

20,661.29 -132.23 -0.64 56,828,572
SPX

S&P 500 Index

7,257.55 +48.54 +0.67
OEX

S&P 100 Index

3,585.77 +33.30 +0.94
NDX

NASDAQ 100 Index

27,766.08 +313.96 +1.14
NYA

NYSE Composite Index

23,130.39 -14.26 -0.06
XAX

NYSE AMEX Composite Index

8,969.76 -202.51 -2.21
RUI

RUSSELL 1000 Index

3,948.56 +24.98 +0.64
RUT

Russell 2000 Index

2,808.44 +8.54 +0.30
RUA

Russell 3000 Index

4,119.74 +25.43 +0.62
VIX

CBOE Volatility Index

16.83 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.13 -0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.15 +0.07 +0.35
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

31.58 0.00 0.00