LKQ: LKQ Corporation

As of Monday, August 8th, 2022

$ 55.08

-- 0 0%

Open: 55.08
High: 55.08
Low: 55.08
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 55.08

+0.65 +1.19%

Open: 54.03
High: 55.12
Low: 53.89
Volume: 1,009,123

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 54.03 55.12 53.89 55.08 1,009,123 +0.65 +1.19%
2022-08-04 54.67 54.76 54.30 54.43 1,087,538 -0.28 -0.51%
2022-08-03 54.92 55.54 54.28 54.71 1,266,713 -0.01 -0.02%
2022-08-02 55.26 55.50 54.69 54.72 1,437,278 -0.55 -1.00%
2022-08-01 54.50 55.46 54.27 55.27 1,286,397 +0.43 +0.78%
2022-07-29 54.17 54.98 53.78 54.84 1,692,584 +0.69 +1.27%
2022-07-28 52.66 54.31 52.15 54.15 1,659,381 +0.48 +0.89%
2022-07-27 52.46 53.70 52.08 53.67 2,395,992 +1.50 +2.88%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 28,653
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,666
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,398
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 20,936
VIX

CBOE Volatility Index

21.52 +0.34 +1.61%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.52 +0.34 +1.61%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

55.08 0.00 0.00%