LKQ: LKQ Corporation
$ 38.60 |
|
+0.47 +1.23% |
Open: | 38.13 |
High: | 38.70 |
Low: | 38.10 |
Volume: | 1,316,137 |
$ 38.13
+0.44 +1.17%
Open: | 37.38 |
High: | 38.29 |
Low: | 37.25 |
Volume: | 2,286,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 38.13 | 38.70 | 38.10 | 38.60 | 1,316,136 | +0.47 | +1.23 |
2025-02-12 | 37.38 | 38.29 | 37.25 | 38.13 | 2,286,401 | +0.44 | +1.17 |
2025-02-11 | 36.80 | 37.80 | 36.80 | 37.69 | 1,764,820 | +0.34 | +0.91 |
2025-02-10 | 37.45 | 37.46 | 36.92 | 37.35 | 1,724,803 | +0.10 | +0.27 |
2025-02-07 | 37.34 | 37.81 | 36.92 | 37.25 | 1,660,537 | -0.12 | -0.32 |
2025-02-06 | 37.93 | 38.35 | 37.22 | 37.37 | 2,888,057 | +0.59 | +1.60 |
2025-02-05 | 37.01 | 37.05 | 36.64 | 36.78 | 1,611,503 | -0.14 | -0.38 |
2025-02-04 | 36.80 | 37.20 | 36.75 | 36.92 | 1,994,048 | -0.04 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.70 On 2025-02-13 |
36.80 On 2025-02-11 |
1.23 | 3.29 | 37.81 On 2025-02-07 |
36.80 On 2025-02-11 |
-2.67 | 37.80 |
10D | 38.70 On 2025-02-13 |
35.75 On 2025-02-03 |
0.36 | 0.94 | 38.05 On 2025-01-31 |
35.75 On 2025-02-03 |
-6.04 | 37.44 |
20D | 39.38 On 2025-01-21 |
35.75 On 2025-02-03 |
0.78 | 2.06 | 39.38 On 2025-01-21 |
35.75 On 2025-02-03 |
-9.22 | 37.98 |
WTD | 38.70 On 2025-02-13 |
36.80 On 2025-02-11 |
1.35 | 3.62 | 37.46 On 2025-02-10 |
37.46 On 2025-02-10 |
0.00 | 37.94 |
MTD | 38.70 On 2025-02-13 |
35.75 On 2025-02-03 |
1.21 | 3.24 | 38.35 On 2025-02-06 |
36.80 On 2025-02-11 |
-4.04 | 37.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LKQ
LKQ Corporation |
38.60 | +0.47 | +1.23 | 1,316,137 |