LKQ: LKQ Corporation

As of Friday, October 9th, 2026

$ 21.84

-0.17 -0.77%

Open: 22.13
High: 22.18
Low: 21.61
Volume: 2,313,691
Previous Close on Thursday, October 8th, 2026

$ 22.01

-0.02 -0.09%

Open: 21.74
High: 22.05
Low: 21.24
Volume: 4,752,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 22.13 22.18 21.61 21.84 2,313,691 -0.17 -0.77
2026-10-08 21.74 22.05 21.24 22.01 4,752,979 -0.02 -0.09
2026-10-07 22.31 22.43 21.97 22.03 2,059,514 -0.36 -1.61
2026-10-06 22.40 22.76 22.32 22.39 2,972,239 -0.01 -0.04
2026-10-05 22.62 22.87 22.29 22.40 2,664,040 -0.40 -1.75
2026-10-02 22.85 23.14 22.69 22.80 2,285,881 +0.02 +0.09
2026-10-01 22.93 22.93 22.37 22.78 2,381,491 -0.05 -0.22
2026-09-30 23.26 23.30 22.80 22.83 2,196,224 -0.28 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.87
On 2026-10-05		 21.24
On 2026-10-08		 -0.96 -4.21 22.87
On 2026-10-05		 21.24
On 2026-10-08		 -7.13 22.13
10D 23.34
On 2026-09-29		 21.24
On 2026-10-08		 -1.45 -6.23 23.34
On 2026-09-29		 21.24
On 2026-10-08		 -9.02 22.54
20D 24.27
On 2026-09-14		 21.24
On 2026-10-08		 -2.27 -9.42 24.27
On 2026-09-14		 21.24
On 2026-10-08		 -12.49 22.96
WTD 22.87
On 2026-10-05		 21.24
On 2026-10-08		 -0.96 -4.21 22.87
On 2026-10-05		 21.24
On 2026-10-08		 -7.13 22.13
MTD 23.14
On 2026-10-02		 21.24
On 2026-10-08		 -0.99 -4.34 23.14
On 2026-10-02		 21.24
On 2026-10-08		 -8.23 22.32
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

21.31 +0.05 +0.24 3,806,831
TJX

The TJX Companies, Inc.

138.76 +0.01 +0.01 4,362,979
CHH

Choice Hotels International Inc.

105.64 +0.82 +0.78 36,939
CCOI

Cogent Communications Holdings Inc.

8.54 -1.02 -10.67 1,369,499
LKQ

LKQ Corporation

21.84 -0.17 -0.77 2,313,691