LKQ: LKQ Corporation

As of Thursday, October 30th, 2025

$ 31.16

+1.12 +3.73%

Open: 31.55
High: 32.53
Low: 30.44
Volume: 5,710,282
Previous Close on Wednesday, October 29th, 2025

$ 30.04

-0.92 -2.97%

Open: 30.77
High: 30.88
Low: 30.02
Volume: 4,169,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 31.55 32.53 30.44 31.16 5,710,282 +1.12 +3.73
2025-10-29 30.77 30.88 30.02 30.04 4,169,967 -0.92 -2.97
2025-10-28 31.33 31.38 30.89 30.96 3,752,552 -0.52 -1.65
2025-10-27 30.87 31.50 30.83 31.48 3,110,342 +0.69 +2.24
2025-10-24 30.75 30.91 30.60 30.79 2,433,106 +0.17 +0.56
2025-10-23 30.38 30.66 30.03 30.62 2,198,218 +0.27 +0.89
2025-10-22 30.54 30.89 30.33 30.35 2,044,147 -0.23 -0.75
2025-10-21 30.12 30.81 30.00 30.58 1,963,920 +0.47 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.53
On 2025-10-30		 30.02
On 2025-10-29		 0.54 1.76 31.50
On 2025-10-27		 30.02
On 2025-10-29		 -4.70 30.89
10D 32.53
On 2025-10-30		 29.71
On 2025-10-20		 1.34 4.49 31.50
On 2025-10-27		 30.02
On 2025-10-29		 -4.70 30.61
20D 32.53
On 2025-10-30		 28.42
On 2025-10-13		 -0.15 -0.48 31.74
On 2025-10-03		 28.42
On 2025-10-13		 -10.46 30.22
WTD 32.53
On 2025-10-30		 30.02
On 2025-10-29		 0.37 1.20 31.50
On 2025-10-27		 30.02
On 2025-10-29		 -4.70 30.91
MTD 32.53
On 2025-10-30		 28.42
On 2025-10-13		 0.62 2.03 31.74
On 2025-10-03		 28.42
On 2025-10-13		 -10.46 30.31
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

19.16 -3.26 -14.54 23,980,872
RIG

Transocean Ltd.

3.91 +0.08 +2.09 59,197,311
BPOP

Popular Inc.

110.35 +1.11 +1.02 674,894
AEP

American Electric Power Company Inc.

121.89 -0.22 -0.18 4,420,769
LKQ

LKQ Corporation

31.16 +1.12 +3.73 5,710,282