LKQ: LKQ Corporation

As of Wednesday, July 2nd, 2025

$ 38.57

+0.61 +1.61%

Open: 38.07
High: 38.72
Low: 37.83
Volume: 2,246,608
Previous Close on Tuesday, July 1st, 2025

$ 37.96

+0.95 +2.57%

Open: 36.88
High: 38.49
Low: 36.83
Volume: 1,954,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 38.07 38.72 37.83 38.57 2,246,608 +0.61 +1.61
2025-07-01 36.88 38.49 36.83 37.96 1,954,339 +0.95 +2.57
2025-06-30 37.12 37.20 36.77 37.01 1,624,108 -0.11 -0.30
2025-06-27 37.17 37.56 36.93 37.12 3,092,339 +0.05 +0.13
2025-06-26 36.94 37.31 36.68 37.07 1,742,012 +0.13 +0.35
2025-06-25 37.51 37.59 36.93 36.94 3,278,977 -0.71 -1.89
2025-06-24 37.54 37.79 37.21 37.65 2,162,507 +0.29 +0.78
2025-06-23 37.10 37.38 36.66 37.36 1,796,582 +0.23 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.72
On 2025-07-02		 36.68
On 2025-06-26		 1.63 4.41 37.56
On 2025-06-27		 36.77
On 2025-06-30		 -2.10 37.55
10D 38.72
On 2025-07-02		 36.66
On 2025-06-23		 1.42 3.82 37.79
On 2025-06-24		 36.68
On 2025-06-26		 -2.92 37.37
20D 40.54
On 2025-06-04		 36.66
On 2025-06-23		 -1.80 -4.46 40.54
On 2025-06-04		 36.66
On 2025-06-23		 -9.56 38.12
WTD 38.72
On 2025-07-02		 36.77
On 2025-06-30		 1.45 3.91 37.20
On 2025-06-30		 37.20
On 2025-06-30		 0.00 37.85
MTD 38.72
On 2025-07-02		 36.83
On 2025-07-01		 1.56 4.22 38.49
On 2025-07-01		 38.49
On 2025-07-01		 0.00 38.27
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

38.57 +0.61 +1.61 2,246,608