LKQ: LKQ Corporation
$ 36.90 |
|
-- 0 0% |
Open: | 36.90 |
High: | 36.90 |
Low: | 36.90 |
Volume: | N/A |
$ 36.90
+0.11 +0.30%
Open: | 37.01 |
High: | 37.25 |
Low: | 36.85 |
Volume: | 2,397,056 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 37.01 | 37.25 | 36.85 | 36.90 | 2,397,056 | +0.11 | +0.30 |
2024-10-31 | 37.22 | 37.32 | 36.67 | 36.79 | 5,032,223 | -0.52 | -1.39 |
2024-10-30 | 37.21 | 37.77 | 37.18 | 37.31 | 2,166,296 | -0.06 | -0.16 |
2024-10-29 | 37.33 | 37.67 | 37.22 | 37.37 | 1,911,101 | -0.39 | -1.03 |
2024-10-28 | 37.56 | 38.23 | 37.55 | 37.76 | 2,573,436 | +0.21 | +0.56 |
2024-10-25 | 38.08 | 38.84 | 37.41 | 37.55 | 2,638,193 | -0.12 | -0.32 |
2024-10-24 | 38.70 | 39.43 | 37.58 | 37.67 | 3,873,617 | -0.11 | -0.29 |
2024-10-23 | 37.56 | 38.09 | 37.49 | 37.78 | 3,560,212 | +0.30 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.23 On 2024-10-28 |
36.67 On 2024-10-31 |
-0.65 | -1.73 | 38.23 On 2024-10-28 |
36.67 On 2024-10-31 |
-4.07 | 37.23 |
10D | 39.43 On 2024-10-24 |
36.67 On 2024-10-31 |
-2.41 | -6.13 | 39.43 On 2024-10-24 |
36.67 On 2024-10-31 |
-7.00 | 37.55 |
20D | 39.91 On 2024-10-15 |
36.67 On 2024-10-31 |
-2.32 | -5.92 | 39.91 On 2024-10-15 |
36.67 On 2024-10-31 |
-8.11 | 38.23 |
WTD | 38.23 On 2024-10-28 |
36.67 On 2024-10-31 |
-0.65 | -1.73 | 38.23 On 2024-10-28 |
36.67 On 2024-10-31 |
-4.07 | 37.23 |
MTD | 37.25 On 2024-11-01 |
36.85 On 2024-11-01 |
0.11 | 0.30 | -- | -- | -- | 36.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,800.13 | -252.06 | -0.60 | 225,177,458 |
DJTA
Dow Jones Transportation Average |
16,294.14 | -57.19 | -0.35 | 55,411,284 |
SPX
S&P 500 Index |
5,717.81 | -10.99 | -0.19 | |
OEX
S&P 100 Index |
2,762.35 | -8.63 | -0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,995.52 | -37.62 | -0.19 | |
NYA
NYSE Composite Index |
19,246.11 | -7.43 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,075.69 | -5.57 | -0.11 | |
RUI
RUSSELL 1000 Index |
3,127.57 | -5.31 | -0.17 | |
RUT
Russell 2000 Index |
2,221.22 | +11.09 | +0.50 | |
RUA
Russell 3000 Index |
3,263.28 | -4.50 | -0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.88 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.28 | -0.13 | -0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.91 | -0.27 | -1.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | -0.43 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,683.93 | -19.95 | -0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LKQ
LKQ Corporation |
36.90 | 0.00 | 0.00 |