LKQ: LKQ Corporation

As of Thursday, July 10th, 2025

$ 39.21

+0.36 +0.93%

Open: 38.90
High: 39.77
Low: 38.77
Volume: 1,539,631
Previous Close on Wednesday, July 9th, 2025

$ 38.85

+0.25 +0.65%

Open: 38.67
High: 38.91
Low: 38.28
Volume: 1,700,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 38.90 39.77 38.77 39.21 1,539,631 +0.36 +0.93
2025-07-09 38.67 38.91 38.28 38.85 1,700,530 +0.25 +0.65
2025-07-08 38.26 38.75 37.87 38.60 1,486,768 +0.35 +0.92
2025-07-07 38.65 39.11 38.11 38.25 1,743,350 -0.43 -1.11
2025-07-03 38.59 38.92 38.44 38.68 1,115,872 +0.11 +0.29
2025-07-02 38.07 38.72 37.83 38.57 2,246,608 +0.61 +1.61
2025-07-01 36.88 38.49 36.83 37.96 1,954,339 +0.95 +2.57
2025-06-30 37.12 37.20 36.77 37.01 1,624,108 -0.11 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.77
On 2025-07-10		 37.87
On 2025-07-08		 0.64 1.66 39.11
On 2025-07-07		 37.87
On 2025-07-08		 -3.16 38.72
10D 39.77
On 2025-07-10		 36.68
On 2025-06-26		 2.27 6.15 39.11
On 2025-07-07		 37.87
On 2025-07-08		 -3.16 38.13
20D 39.99
On 2025-06-11		 36.66
On 2025-06-23		 -0.55 -1.38 39.99
On 2025-06-11		 36.66
On 2025-06-23		 -8.33 37.95
WTD 39.77
On 2025-07-10		 37.87
On 2025-07-08		 0.53 1.37 39.11
On 2025-07-07		 37.87
On 2025-07-08		 -3.16 38.73
MTD 39.77
On 2025-07-10		 36.83
On 2025-07-01		 2.20 5.94 39.11
On 2025-07-07		 37.87
On 2025-07-08		 -3.16 38.59
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

39.21 +0.36 +0.93 1,539,631