LKQ: LKQ Corporation

As of Wednesday, April 24th, 2024

$ 43.28

+1.63 +3.91%

Open: 41.51
High: 43.32
Low: 41.30
Volume: 5,640,447
Previous Close on Tuesday, April 23rd, 2024

$ 41.65

-7.28 -14.88%

Open: 46.16
High: 46.76
Low: 41.46
Volume: 9,652,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 41.51 43.32 41.30 43.28 5,640,447 +1.63 +3.91
2024-04-23 46.16 46.76 41.46 41.65 9,652,572 -7.28 -14.88
2024-04-22 49.23 49.50 48.84 48.93 1,855,451 -0.19 -0.39
2024-04-19 48.75 49.31 48.63 49.12 1,506,365 +0.54 +1.11
2024-04-18 48.38 48.97 48.21 48.58 1,640,018 +0.67 +1.40
2024-04-17 48.96 49.00 47.85 47.91 1,111,000 -0.53 -1.09
2024-04-16 48.76 48.90 48.42 48.44 1,422,029 -0.59 -1.20
2024-04-15 49.90 50.13 48.99 49.03 1,060,843 -0.22 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.50
On 2024-04-22		 41.30
On 2024-04-24		 -4.63 -9.66 49.50
On 2024-04-22		 41.30
On 2024-04-24		 -16.57 46.31
10D 50.56
On 2024-04-11		 41.30
On 2024-04-24		 -7.24 -14.33 50.56
On 2024-04-11		 41.30
On 2024-04-24		 -18.31 47.62
20D 53.68
On 2024-03-28		 41.30
On 2024-04-24		 -8.84 -16.96 53.68
On 2024-03-28		 41.30
On 2024-04-24		 -23.06 49.87
WTD 49.50
On 2024-04-22		 41.30
On 2024-04-24		 -5.84 -11.89 49.50
On 2024-04-22		 41.30
On 2024-04-24		 -16.57 44.62
MTD 53.53
On 2024-04-01		 41.30
On 2024-04-24		 -10.13 -18.97 53.53
On 2024-04-01		 41.30
On 2024-04-24		 -22.84 49.49
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

43.28 +1.63 +3.91 5,640,447