LKQ: LKQ Corporation

As of Friday, January 17th, 2025

$ 38.46

+0.07 +0.18%

Open: 38.62
High: 38.71
Low: 37.75
Volume: 1,772,473
Previous Close on Thursday, January 16th, 2025

$ 38.39

+0.57 +1.51%

Open: 37.90
High: 38.64
Low: 37.54
Volume: 3,267,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 38.62 38.71 37.75 38.46 1,771,361 +0.07 +0.18
2025-01-16 37.90 38.64 37.54 38.39 3,267,802 +0.57 +1.51
2025-01-15 37.90 38.00 37.53 37.82 1,758,554 +0.53 +1.42
2025-01-14 36.68 37.35 36.60 37.29 2,162,177 +0.80 +2.19
2025-01-13 36.34 36.66 36.10 36.49 2,238,071 +0.22 +0.61
2025-01-10 36.01 36.40 35.90 36.27 3,043,836 -0.07 -0.19
2025-01-08 36.38 36.49 35.59 36.34 1,457,837 -0.15 -0.41
2025-01-07 36.90 37.33 36.40 36.49 1,520,432 -0.27 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.71
On 2025-01-17		 36.10
On 2025-01-13		 2.19 6.04 36.66
On 2025-01-13		 36.66
On 2025-01-13		 0.00 37.69
10D 38.71
On 2025-01-17		 35.56
On 2025-01-03		 2.22 6.13 37.41
On 2025-01-06		 35.59
On 2025-01-08		 -4.86 37.09
20D 38.71
On 2025-01-17		 35.56
On 2025-01-03		 1.85 5.05 37.50
On 2024-12-18		 35.56
On 2025-01-03		 -5.17 36.87
WTD 38.71
On 2025-01-17		 36.10
On 2025-01-13		 2.19 6.04 36.66
On 2025-01-13		 36.66
On 2025-01-13		 0.00 37.69
MTD 38.71
On 2025-01-17		 35.56
On 2025-01-03		 1.71 4.65 37.41
On 2025-01-06		 35.59
On 2025-01-08		 -4.86 37.01
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

38.46 +0.07 +0.18 1,772,473