LKQ: LKQ Corporation

As of Friday, July 19th, 2024

$ 45.09

B: 44.82 X 1
A: 45.55 X 1

-0.35 -0.77%

Open: 45.38
High: 45.41
Low: 44.77
Volume: 1,605,703
Previous Close on Thursday, July 18th, 2024

$ 45.44

-0.59 -1.28%

Open: 45.79
High: 46.64
Low: 45.42
Volume: 1,600,054
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 45.38 45.41 44.77 45.09 1,605,703 -0.35 -0.77
2024-07-18 45.79 46.64 45.42 45.44 1,600,054 -0.59 -1.28
2024-07-17 45.34 46.27 45.33 46.03 1,421,070 +0.67 +1.48
2024-07-16 44.03 45.41 44.01 45.36 1,416,382 +1.55 +3.54
2024-07-15 43.57 44.41 43.36 43.81 1,281,687 +0.01 +0.02
2024-07-12 43.00 44.04 42.84 43.80 1,194,119 +1.14 +2.67
2024-07-11 41.88 42.81 41.85 42.66 1,274,927 +0.90 +2.16
2024-07-10 41.37 41.78 41.13 41.76 1,113,613 +0.51 +1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.64
On 2024-07-18
43.36
On 2024-07-15
1.29 2.95 46.64
On 2024-07-18
44.77
On 2024-07-19
-4.01 45.15
10D 46.64
On 2024-07-18
41.13
On 2024-07-10
3.64 8.78 46.64
On 2024-07-18
44.77
On 2024-07-19
-4.01 43.70
20D 46.64
On 2024-07-18
40.95
On 2024-06-27
3.60 8.68 46.64
On 2024-07-18
44.77
On 2024-07-19
-4.01 42.66
WTD 46.64
On 2024-07-18
43.36
On 2024-07-15
1.29 2.95 46.64
On 2024-07-18
44.77
On 2024-07-19
-4.01 45.15
MTD 46.64
On 2024-07-18
41.00
On 2024-07-05
3.50 8.42 46.64
On 2024-07-18
44.77
On 2024-07-19
-4.01 43.10
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

45.09 -0.35 -0.77 1,605,703