LKQ: LKQ Corporation

As of Monday, July 13th, 2026

$ 25.38

-- 0 0%

Open: 25.38
High: 25.38
Low: 25.38
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 25.38

-0.01 -0.04%

Open: 25.67
High: 25.88
Low: 25.37
Volume: 1,781,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 25.67 25.88 25.37 25.38 1,781,476 -0.01 -0.04
2026-07-09 25.14 25.71 24.93 25.39 2,280,859 +0.25 +0.99
2026-07-08 26.12 26.29 25.05 25.14 2,410,203 -1.07 -4.08
2026-07-07 25.94 26.37 25.91 26.21 2,811,911 +0.22 +0.85
2026-07-06 26.24 26.50 25.63 25.99 2,277,340 -0.56 -2.11
2026-07-02 26.26 26.64 25.88 26.55 2,444,875 +0.40 +1.53
2026-07-01 26.38 26.72 26.14 26.15 1,887,324 -0.18 -0.68
2026-06-30 26.14 26.48 25.97 26.33 2,780,760 +0.21 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2026-07-06		 24.93
On 2026-07-09		 -1.17 -4.41 26.50
On 2026-07-06		 24.93
On 2026-07-09		 -5.92 25.62
10D 27.08
On 2026-06-26		 24.93
On 2026-07-09		 -1.37 -5.12 27.08
On 2026-06-26		 24.93
On 2026-07-09		 -7.94 26.03
20D 27.08
On 2026-06-25		 24.85
On 2026-06-17		 -0.09 -0.35 27.08
On 2026-06-25		 24.93
On 2026-07-09		 -7.94 25.99
WTD 26.50
On 2026-07-06		 24.93
On 2026-07-09		 -1.17 -4.41 26.50
On 2026-07-06		 24.93
On 2026-07-09		 -5.92 25.62
MTD 26.72
On 2026-07-01		 24.93
On 2026-07-09		 -0.95 -3.61 26.72
On 2026-07-01		 24.93
On 2026-07-09		 -6.70 25.83
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.43 -5.85 -1.63 1,321,299
KO

The Coca-Cola Company

84.25 +0.76 +0.91 5,647,080
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,341,435
VZ

Verizon Communications Inc.

42.40 +0.28 +0.65 12,052,111
VIX

CBOE Volatility Index

17.08 +2.05 +13.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.13 -150.88 -0.29 220,665,772
DJTA

Dow Jones Transportation Average

22,254.50 +76.64 +0.35 29,419,990
SPX

S&P 500 Index

7,520.35 -55.04 -0.73
OEX

S&P 100 Index

3,700.34 -28.65 -0.77
NDX

NASDAQ 100 Index

29,282.61 -542.50 -1.82
NYA

NYSE Composite Index

23,899.18 -25.89 -0.11
XAX

NYSE AMEX Composite Index

8,232.42 +124.34 +1.53
RUI

RUSSELL 1000 Index

4,095.49 -29.72 -0.72
RUT

Russell 2000 Index

2,950.98 -26.82 -0.90
RUA

Russell 3000 Index

4,276.49 -31.36 -0.73
VIX

CBOE Volatility Index

17.08 +2.05 +13.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.39 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +1.04 +5.60
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

25.38 0.00 0.00