LKQ: LKQ Corporation

As of Monday, February 9th, 2026

$ 34.18

-0.40 -1.16%

Open: 34.38
High: 34.67
Low: 33.95
Volume: 1,571,728
Previous Close on Friday, February 6th, 2026

$ 34.58

+0.23 +0.67%

Open: 34.13
High: 34.68
Low: 33.96
Volume: 2,334,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 34.38 34.67 33.95 34.18 1,571,728 -0.40 -1.16
2026-02-06 34.13 34.68 33.96 34.58 2,334,620 +0.23 +0.67
2026-02-05 34.36 34.66 33.58 34.35 2,367,304 -0.02 -0.06
2026-02-04 33.26 34.51 33.26 34.37 3,578,823 +1.38 +4.18
2026-02-03 32.46 33.67 32.43 32.99 1,954,757 +0.47 +1.45
2026-02-02 32.78 33.14 32.27 32.52 2,630,449 -0.33 -1.00
2026-01-30 32.37 33.14 32.22 32.85 2,878,275 +0.23 +0.71
2026-01-29 32.77 33.38 32.40 32.62 2,410,944 +0.05 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.68
On 2026-02-06		 32.43
On 2026-02-03		 1.66 5.10 34.68
On 2026-02-06		 33.95
On 2026-02-09		 -2.10 34.09
10D 34.68
On 2026-02-06		 32.22
On 2026-01-30		 0.41 1.21 33.67
On 2026-01-27		 32.22
On 2026-01-30		 -4.29 33.43
20D 37.13
On 2026-01-26		 32.22
On 2026-01-30		 0.78 2.34 37.13
On 2026-01-26		 32.22
On 2026-01-30		 -13.22 33.50
WTD 34.67
On 2026-02-09		 33.95
On 2026-02-09		 -0.40 -1.16 -- -- -- 34.18
MTD 34.68
On 2026-02-06		 32.27
On 2026-02-02		 1.33 4.05 34.68
On 2026-02-06		 33.95
On 2026-02-09		 -2.10 33.83
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

102.41 +0.22 +0.22 95,229
LKQ

LKQ Corporation

34.18 -0.40 -1.16 1,571,728