LKQ: LKQ Corporation

As of Friday, August 8th, 2025

$ 29.46

-0.29 -0.97%

Open: 29.70
High: 29.94
Low: 28.92
Volume: 4,160,310
Previous Close on Thursday, August 7th, 2025

$ 29.75

-0.19 -0.63%

Open: 30.03
High: 30.16
Low: 29.35
Volume: 2,919,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 29.70 29.94 28.92 29.46 4,160,310 -0.29 -0.97
2025-08-07 30.03 30.16 29.35 29.75 2,919,033 -0.19 -0.63
2025-08-06 29.95 30.17 29.78 29.94 2,508,136 -0.02 -0.07
2025-08-05 29.63 30.00 29.43 29.96 3,550,077 +0.44 +1.49
2025-08-04 29.55 29.78 29.44 29.52 2,927,569 -0.12 -0.40
2025-08-01 29.44 29.83 29.02 29.64 3,601,311 +0.17 +0.58
2025-07-31 29.69 30.08 29.43 29.47 4,132,569 -0.65 -2.16
2025-07-30 30.74 30.74 29.91 30.12 2,954,111 -0.35 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.17
On 2025-08-06		 28.92
On 2025-08-08		 -0.18 -0.61 30.17
On 2025-08-06		 28.92
On 2025-08-08		 -4.14 29.73
10D 32.27
On 2025-07-28		 28.92
On 2025-08-08		 -2.71 -8.42 32.27
On 2025-07-28		 28.92
On 2025-08-08		 -10.38 29.98
20D 38.91
On 2025-07-23		 28.92
On 2025-08-08		 -9.14 -23.68 38.91
On 2025-07-23		 28.92
On 2025-08-08		 -25.67 33.29
WTD 30.17
On 2025-08-06		 28.92
On 2025-08-08		 -0.18 -0.61 30.17
On 2025-08-06		 28.92
On 2025-08-08		 -4.14 29.73
MTD 30.17
On 2025-08-06		 28.92
On 2025-08-08		 -0.01 -0.03 30.17
On 2025-08-06		 28.92
On 2025-08-08		 -4.14 29.71
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

82.48 +0.24 +0.29 14,127,209
PGEN

Precigen Inc.

1.78 -0.10 -5.32 1,904,616
BPOP

Popular Inc.

114.95 +1.32 +1.16 290,400
AEP

American Electric Power Company Inc.

112.50 -1.23 -1.08 2,706,454
LKQ

LKQ Corporation

29.46 -0.29 -0.97 4,160,310