LKQ: LKQ Corporation
$ 32.62 |
|
+0.37 +1.15% |
|
| Open: | 32.28 |
| High: | 32.73 |
| Low: | 32.20 |
| Volume: | 3,308,019 |
$ 32.25
+0.17 +0.53%
| Open: | 32.17 |
| High: | 32.32 |
| Low: | 31.88 |
| Volume: | 3,251,814 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 32.28 | 32.73 | 32.20 | 32.62 | 3,308,005 | +0.37 | +1.15 |
| 2025-08-28 | 32.17 | 32.32 | 31.88 | 32.25 | 3,251,814 | +0.17 | +0.53 |
| 2025-08-27 | 31.50 | 32.29 | 31.41 | 32.08 | 4,706,267 | +0.61 | +1.94 |
| 2025-08-26 | 31.60 | 31.78 | 31.29 | 31.47 | 25,111,932 | -0.23 | -0.73 |
| 2025-08-25 | 31.68 | 31.96 | 31.35 | 31.70 | 2,695,414 | -0.14 | -0.44 |
| 2025-08-22 | 30.85 | 31.84 | 30.74 | 31.84 | 2,268,395 | +1.25 | +4.09 |
| 2025-08-21 | 30.34 | 30.73 | 30.25 | 30.59 | 2,206,565 | -0.03 | -0.10 |
| 2025-08-20 | 31.29 | 31.53 | 30.59 | 30.62 | 2,956,475 | -0.64 | -2.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.73 On 2025-08-29 |
31.29 On 2025-08-26 |
0.78 | 2.45 | 31.96 On 2025-08-25 |
31.29 On 2025-08-26 |
-2.10 | 32.02 |
| 10D | 32.73 On 2025-08-29 |
30.25 On 2025-08-21 |
1.65 | 5.33 | 31.64 On 2025-08-19 |
30.25 On 2025-08-21 |
-4.39 | 31.53 |
| 20D | 32.73 On 2025-08-29 |
28.92 On 2025-08-08 |
2.98 | 10.05 | 31.91 On 2025-08-15 |
30.25 On 2025-08-21 |
-5.19 | 30.88 |
| WTD | 32.73 On 2025-08-29 |
31.29 On 2025-08-26 |
0.78 | 2.45 | 31.96 On 2025-08-25 |
31.29 On 2025-08-26 |
-2.10 | 32.02 |
| MTD | 32.73 On 2025-08-29 |
28.92 On 2025-08-08 |
3.15 | 10.69 | 31.91 On 2025-08-15 |
30.25 On 2025-08-21 |
-5.19 | 30.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |