LKQ: LKQ Corporation

As of Friday, September 18th, 2026

$ 23.30

-0.53 -2.22%

Open: 23.67
High: 23.71
Low: 23.22
Volume: 5,977,503
Previous Close on Thursday, September 17th, 2026

$ 23.83

+0.83 +3.61%

Open: 23.29
High: 23.93
Low: 22.95
Volume: 4,471,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 23.67 23.71 23.22 23.30 5,977,503 -0.53 -2.22
2026-09-17 23.29 23.93 22.95 23.83 4,471,357 +0.83 +3.61
2026-09-16 23.40 23.68 22.98 23.00 3,353,668 -0.40 -1.71
2026-09-15 23.87 24.10 23.35 23.40 3,909,010 -0.35 -1.47
2026-09-14 24.09 24.27 23.72 23.75 4,577,969 -0.36 -1.49
2026-09-11 24.01 24.40 23.54 24.11 3,109,476 +0.48 +2.03
2026-09-10 24.20 24.32 23.59 23.63 2,930,145 -0.56 -2.32
2026-09-09 24.92 24.92 24.15 24.19 3,543,088 -0.71 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.27
On 2026-09-14		 22.95
On 2026-09-17		 -0.81 -3.36 24.27
On 2026-09-14		 22.95
On 2026-09-17		 -5.42 23.46
10D 25.72
On 2026-09-04		 22.95
On 2026-09-17		 -1.95 -7.72 25.72
On 2026-09-04		 22.95
On 2026-09-17		 -10.75 23.97
20D 26.24
On 2026-08-21		 22.95
On 2026-09-17		 -2.68 -10.32 26.24
On 2026-08-21		 22.95
On 2026-09-17		 -12.54 24.65
WTD 24.27
On 2026-09-14		 22.95
On 2026-09-17		 -0.81 -3.36 24.27
On 2026-09-14		 22.95
On 2026-09-17		 -5.42 23.46
MTD 25.72
On 2026-09-04		 22.95
On 2026-09-17		 -1.83 -7.26 25.72
On 2026-09-04		 22.95
On 2026-09-17		 -10.75 24.18
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

23.30 -0.53 -2.22 5,977,503