LKQ: LKQ Corporation

As of Tuesday, December 30th, 2025

$ 30.81

+0.26 +0.85%

Open: 30.46
High: 30.82
Low: 30.40
Volume: 2,297,241
Previous Close on Monday, December 29th, 2025

$ 30.55

-0.06 -0.20%

Open: 30.54
High: 30.67
Low: 30.26
Volume: 2,657,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 30.46 30.82 30.40 30.81 2,297,241 +0.26 +0.85
2025-12-29 30.54 30.67 30.26 30.55 2,657,834 -0.06 -0.20
2025-12-26 30.35 30.78 30.17 30.61 1,627,368 +0.35 +1.16
2025-12-24 30.17 30.48 30.00 30.26 3,352,151 +0.27 +0.90
2025-12-23 30.23 30.37 29.45 29.99 3,290,371 -0.24 -0.78
2025-12-22 29.94 30.83 29.62 30.23 4,391,439 +0.49 +1.63
2025-12-19 29.75 30.16 29.40 29.74 61,299,630 +0.04 +0.13
2025-12-18 30.16 30.51 29.64 29.70 4,667,520 -0.45 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.82
On 2025-12-30		 29.45
On 2025-12-23		 0.59 1.94 30.78
On 2025-12-26		 30.26
On 2025-12-29		 -1.67 30.44
10D 30.83
On 2025-12-22		 29.40
On 2025-12-19		 0.29 0.95 30.83
On 2025-12-22		 29.45
On 2025-12-23		 -4.48 30.20
20D 31.49
On 2025-12-12		 28.13
On 2025-12-09		 1.34 4.55 31.49
On 2025-12-12		 29.40
On 2025-12-19		 -6.64 29.93
WTD 30.82
On 2025-12-30		 30.26
On 2025-12-29		 0.20 0.65 30.67
On 2025-12-29		 30.67
On 2025-12-29		 0.00 30.68
MTD 31.49
On 2025-12-12		 28.13
On 2025-12-09		 1.34 4.55 31.49
On 2025-12-12		 29.40
On 2025-12-19		 -6.64 29.93
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

30.81 +0.26 +0.85 2,297,241