LKQ: LKQ Corporation

As of Thursday, February 13th, 2025

$ 38.60

+0.47 +1.23%

Open: 38.13
High: 38.70
Low: 38.10
Volume: 1,316,137
Previous Close on Wednesday, February 12th, 2025

$ 38.13

+0.44 +1.17%

Open: 37.38
High: 38.29
Low: 37.25
Volume: 2,286,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 38.13 38.70 38.10 38.60 1,316,136 +0.47 +1.23
2025-02-12 37.38 38.29 37.25 38.13 2,286,401 +0.44 +1.17
2025-02-11 36.80 37.80 36.80 37.69 1,764,820 +0.34 +0.91
2025-02-10 37.45 37.46 36.92 37.35 1,724,803 +0.10 +0.27
2025-02-07 37.34 37.81 36.92 37.25 1,660,537 -0.12 -0.32
2025-02-06 37.93 38.35 37.22 37.37 2,888,057 +0.59 +1.60
2025-02-05 37.01 37.05 36.64 36.78 1,611,503 -0.14 -0.38
2025-02-04 36.80 37.20 36.75 36.92 1,994,048 -0.04 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.70
On 2025-02-13		 36.80
On 2025-02-11		 1.23 3.29 37.81
On 2025-02-07		 36.80
On 2025-02-11		 -2.67 37.80
10D 38.70
On 2025-02-13		 35.75
On 2025-02-03		 0.36 0.94 38.05
On 2025-01-31		 35.75
On 2025-02-03		 -6.04 37.44
20D 39.38
On 2025-01-21		 35.75
On 2025-02-03		 0.78 2.06 39.38
On 2025-01-21		 35.75
On 2025-02-03		 -9.22 37.98
WTD 38.70
On 2025-02-13		 36.80
On 2025-02-11		 1.35 3.62 37.46
On 2025-02-10		 37.46
On 2025-02-10		 0.00 37.94
MTD 38.70
On 2025-02-13		 35.75
On 2025-02-03		 1.21 3.24 38.35
On 2025-02-06		 36.80
On 2025-02-11		 -4.04 37.45
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

38.60 +0.47 +1.23 1,316,137