LKQ: LKQ Corporation
$ 26.15 |
|
-0.18 -0.68% |
|
| Open: | 26.38 |
| High: | 26.72 |
| Low: | 26.14 |
| Volume: | 1,887,324 |
$ 26.33
+0.21 +0.80%
| Open: | 26.14 |
| High: | 26.48 |
| Low: | 25.97 |
| Volume: | 2,780,760 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 26.38 | 26.72 | 26.14 | 26.15 | 1,887,324 | -0.18 | -0.68 |
| 2026-06-30 | 26.14 | 26.48 | 25.97 | 26.33 | 2,780,760 | +0.21 | +0.80 |
| 2026-06-29 | 26.93 | 26.95 | 25.83 | 26.12 | 2,857,937 | -0.91 | -3.37 |
| 2026-06-26 | 26.58 | 27.08 | 26.50 | 27.03 | 3,409,401 | +0.28 | +1.05 |
| 2026-06-25 | 26.29 | 27.08 | 26.29 | 26.75 | 2,758,760 | +0.52 | +1.98 |
| 2026-06-24 | 25.85 | 26.41 | 25.80 | 26.23 | 2,364,127 | +0.50 | +1.94 |
| 2026-06-23 | 25.19 | 25.81 | 25.16 | 25.73 | 2,379,620 | +0.32 | +1.26 |
| 2026-06-22 | 25.63 | 25.64 | 25.02 | 25.41 | 3,517,928 | -0.39 | -1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.08 On 2026-06-25 |
25.83 On 2026-06-29 |
-0.08 | -0.30 | 27.08 On 2026-06-25 |
25.83 On 2026-06-29 |
-4.62 | 26.48 |
| 10D | 27.08 On 2026-06-25 |
24.85 On 2026-06-17 |
-0.09 | -0.32 | 26.35 On 2026-06-17 |
24.94 On 2026-06-18 |
-5.35 | 26.06 |
| 20D | 27.08 On 2026-06-25 |
24.72 On 2026-06-08 |
0.50 | 1.95 | 26.99 On 2026-06-15 |
24.85 On 2026-06-17 |
-7.93 | 25.85 |
| WTD | 26.95 On 2026-06-29 |
25.83 On 2026-06-29 |
-0.88 | -3.26 | 26.95 On 2026-06-29 |
25.97 On 2026-06-30 |
-3.65 | 26.20 |
| MTD | 26.72 On 2026-07-01 |
26.14 On 2026-07-01 |
-0.18 | -0.68 | -- | -- | -- | 26.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |