LKQ: LKQ Corporation
$ 29.31 |
|
-- 0 0% |
Open: | 29.31 |
High: | 29.31 |
Low: | 29.31 |
Volume: | N/A |
$ 29.31
-0.39 -1.31%
Open: | 29.73 |
High: | 29.73 |
Low: | 29.23 |
Volume: | 3,299,939 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 29.73 | 29.73 | 29.23 | 29.31 | 3,299,939 | -0.39 | -1.31 |
2025-10-08 | 29.97 | 30.18 | 29.62 | 29.70 | 1,435,823 | -0.27 | -0.90 |
2025-10-07 | 30.80 | 30.86 | 29.90 | 29.97 | 2,083,043 | -0.75 | -2.44 |
2025-10-06 | 31.22 | 31.22 | 30.65 | 30.72 | 2,085,891 | -0.64 | -2.04 |
2025-10-03 | 31.29 | 31.74 | 31.28 | 31.36 | 2,060,778 | +0.05 | +0.16 |
2025-10-02 | 31.15 | 31.49 | 30.95 | 31.31 | 2,280,445 | +0.18 | +0.58 |
2025-10-01 | 30.66 | 31.22 | 30.57 | 31.13 | 2,522,655 | +0.59 | +1.93 |
2025-09-30 | 30.38 | 30.56 | 30.15 | 30.54 | 3,392,788 | +0.12 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.74 On 2025-10-03 |
29.23 On 2025-10-09 |
-2.00 | -6.39 | 31.74 On 2025-10-03 |
29.23 On 2025-10-09 |
-7.89 | 30.21 |
10D | 31.74 On 2025-10-03 |
29.23 On 2025-10-09 |
-0.67 | -2.23 | 31.74 On 2025-10-03 |
29.23 On 2025-10-09 |
-7.89 | 30.48 |
20D | 32.74 On 2025-09-12 |
29.23 On 2025-10-09 |
-3.61 | -10.97 | 32.74 On 2025-09-12 |
29.23 On 2025-10-09 |
-10.72 | 30.71 |
WTD | 31.22 On 2025-10-06 |
29.23 On 2025-10-09 |
-2.05 | -6.54 | 31.22 On 2025-10-06 |
29.23 On 2025-10-09 |
-6.37 | 29.93 |
MTD | 31.74 On 2025-10-03 |
29.23 On 2025-10-09 |
-1.23 | -4.03 | 31.74 On 2025-10-03 |
29.23 On 2025-10-09 |
-7.89 | 30.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |