LKQ: LKQ Corporation

As of Friday, June 9th, 2023

$ 54.30

+0.35 +0.65%

Open: 54.04
High: 54.42
Low: 53.41
Volume: 1,202,340
Previous Close on Thursday, June 8th, 2023

$ 53.95

-0.53 -0.97%

Open: 54.55
High: 54.74
Low: 53.71
Volume: 1,072,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 54.04 54.42 53.41 54.30 1,202,340 +0.35 +0.65
2023-06-08 54.55 54.74 53.71 53.95 1,072,619 -0.53 -0.97
2023-06-07 54.19 54.62 53.93 54.48 1,040,608 +0.47 +0.87
2023-06-06 53.38 54.12 53.38 54.01 1,060,889 +0.52 +0.97
2023-06-05 53.68 53.68 52.93 53.49 1,813,544 -0.26 -0.48
2023-06-02 52.54 53.94 52.53 53.75 1,055,241 +1.67 +3.21
2023-06-01 52.94 53.07 51.87 52.08 1,174,802 -0.67 -1.27
2023-05-31 52.30 52.91 51.39 52.75 3,579,180 -0.06 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.74
On 2023-06-08		 52.93
On 2023-06-05		 0.55 1.02 54.74
On 2023-06-08		 53.41
On 2023-06-09		 -2.43 54.05
10D 54.74
On 2023-06-08		 51.39
On 2023-05-31		 0.45 0.84 54.01
On 2023-05-26		 51.39
On 2023-05-31		 -4.85 53.52
20D 56.97
On 2023-05-12		 51.39
On 2023-05-31		 -2.34 -4.13 56.97
On 2023-05-12		 51.39
On 2023-05-31		 -9.79 54.52
WTD 54.74
On 2023-06-08		 52.93
On 2023-06-05		 0.55 1.02 54.74
On 2023-06-08		 53.41
On 2023-06-09		 -2.43 54.05
MTD 54.74
On 2023-06-08		 51.87
On 2023-06-01		 1.55 2.94 54.74
On 2023-06-08		 53.41
On 2023-06-09		 -2.43 53.72
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55