LKQ: LKQ Corporation

As of Monday, November 4th, 2024

$ 36.90

-- 0 0%

Open: 36.90
High: 36.90
Low: 36.90
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 36.90

+0.11 +0.30%

Open: 37.01
High: 37.25
Low: 36.85
Volume: 2,397,056
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 37.01 37.25 36.85 36.90 2,397,056 +0.11 +0.30
2024-10-31 37.22 37.32 36.67 36.79 5,032,223 -0.52 -1.39
2024-10-30 37.21 37.77 37.18 37.31 2,166,296 -0.06 -0.16
2024-10-29 37.33 37.67 37.22 37.37 1,911,101 -0.39 -1.03
2024-10-28 37.56 38.23 37.55 37.76 2,573,436 +0.21 +0.56
2024-10-25 38.08 38.84 37.41 37.55 2,638,193 -0.12 -0.32
2024-10-24 38.70 39.43 37.58 37.67 3,873,617 -0.11 -0.29
2024-10-23 37.56 38.09 37.49 37.78 3,560,212 +0.30 +0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.23
On 2024-10-28
36.67
On 2024-10-31
-0.65 -1.73 38.23
On 2024-10-28
36.67
On 2024-10-31
-4.07 37.23
10D 39.43
On 2024-10-24
36.67
On 2024-10-31
-2.41 -6.13 39.43
On 2024-10-24
36.67
On 2024-10-31
-7.00 37.55
20D 39.91
On 2024-10-15
36.67
On 2024-10-31
-2.32 -5.92 39.91
On 2024-10-15
36.67
On 2024-10-31
-8.11 38.23
WTD 38.23
On 2024-10-28
36.67
On 2024-10-31
-0.65 -1.73 38.23
On 2024-10-28
36.67
On 2024-10-31
-4.07 37.23
MTD 37.25
On 2024-11-01
36.85
On 2024-11-01
0.11 0.30 -- -- -- 36.90
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.21 +0.51 +0.29 2,939,063
KO

The Coca-Cola Company

64.94 -0.07 -0.10 6,919,439
PFE

Pfizer Inc.

27.81 -0.29 -1.01 25,937,055
VZ

Verizon Communications Inc.

41.01 -0.36 -0.86 8,483,245
VIX

CBOE Volatility Index

21.88 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,800.13 -252.06 -0.60 225,177,458
DJTA

Dow Jones Transportation Average

16,294.14 -57.19 -0.35 55,411,284
SPX

S&P 500 Index

5,717.81 -10.99 -0.19
OEX

S&P 100 Index

2,762.35 -8.63 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,995.52 -37.62 -0.19
NYA

NYSE Composite Index

19,246.11 -7.43 -0.04
XAX

NYSE AMEX Composite Index

5,075.69 -5.57 -0.11
RUI

RUSSELL 1000 Index

3,127.57 -5.31 -0.17
RUT

Russell 2000 Index

2,221.22 +11.09 +0.50
RUA

Russell 3000 Index

3,263.28 -4.50 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.88 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 -0.27 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.43 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,683.93 -19.95 -0.21
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

36.90 0.00 0.00