LKQ: LKQ Corporation
$ 54.30 |
|
+0.35 +0.65% |
Open: | 54.04 |
High: | 54.42 |
Low: | 53.41 |
Volume: | 1,202,340 |
$ 53.95
-0.53 -0.97%
Open: | 54.55 |
High: | 54.74 |
Low: | 53.71 |
Volume: | 1,072,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 54.04 | 54.42 | 53.41 | 54.30 | 1,202,340 | +0.35 | +0.65 |
2023-06-08 | 54.55 | 54.74 | 53.71 | 53.95 | 1,072,619 | -0.53 | -0.97 |
2023-06-07 | 54.19 | 54.62 | 53.93 | 54.48 | 1,040,608 | +0.47 | +0.87 |
2023-06-06 | 53.38 | 54.12 | 53.38 | 54.01 | 1,060,889 | +0.52 | +0.97 |
2023-06-05 | 53.68 | 53.68 | 52.93 | 53.49 | 1,813,544 | -0.26 | -0.48 |
2023-06-02 | 52.54 | 53.94 | 52.53 | 53.75 | 1,055,241 | +1.67 | +3.21 |
2023-06-01 | 52.94 | 53.07 | 51.87 | 52.08 | 1,174,802 | -0.67 | -1.27 |
2023-05-31 | 52.30 | 52.91 | 51.39 | 52.75 | 3,579,180 | -0.06 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.74 On 2023-06-08 |
52.93 On 2023-06-05 |
0.55 | 1.02 | 54.74 On 2023-06-08 |
53.41 On 2023-06-09 |
-2.43 | 54.05 |
10D | 54.74 On 2023-06-08 |
51.39 On 2023-05-31 |
0.45 | 0.84 | 54.01 On 2023-05-26 |
51.39 On 2023-05-31 |
-4.85 | 53.52 |
20D | 56.97 On 2023-05-12 |
51.39 On 2023-05-31 |
-2.34 | -4.13 | 56.97 On 2023-05-12 |
51.39 On 2023-05-31 |
-9.79 | 54.52 |
WTD | 54.74 On 2023-06-08 |
52.93 On 2023-06-05 |
0.55 | 1.02 | 54.74 On 2023-06-08 |
53.41 On 2023-06-09 |
-2.43 | 54.05 |
MTD | 54.74 On 2023-06-08 |
51.87 On 2023-06-01 |
1.55 | 2.94 | 54.74 On 2023-06-08 |
53.41 On 2023-06-09 |
-2.43 | 53.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |