LKQ: LKQ Corporation

As of Tuesday, August 11th, 2026

$ 24.70

+0.13 +0.53%

Open: 24.57
High: 25.13
Low: 24.47
Volume: 2,898,090
Previous Close on Monday, August 10th, 2026

$ 24.57

-0.29 -1.17%

Open: 24.49
High: 24.80
Low: 24.29
Volume: 4,015,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 24.57 25.13 24.47 24.70 2,898,090 +0.13 +0.53
2026-08-10 24.49 24.80 24.29 24.57 4,015,305 -0.29 -1.17
2026-08-07 24.24 24.99 24.24 24.86 3,380,973 +0.39 +1.59
2026-08-06 24.15 24.60 23.78 24.47 4,316,055 +0.36 +1.49
2026-08-05 24.29 24.52 23.94 24.11 2,851,647 -0.38 -1.55
2026-08-04 23.42 24.51 23.35 24.49 4,679,015 +1.14 +4.88
2026-08-03 22.78 23.61 22.78 23.35 5,175,947 +0.90 +4.01
2026-07-31 22.72 23.15 22.00 22.45 5,269,375 -0.15 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.13
On 2026-08-11		 23.78
On 2026-08-06		 0.21 0.86 24.99
On 2026-08-07		 24.29
On 2026-08-10		 -2.78 24.54
10D 26.80
On 2026-07-29		 21.17
On 2026-07-30		 -1.86 -7.00 26.80
On 2026-07-29		 21.17
On 2026-07-30		 -20.99 24.20
20D 27.28
On 2026-07-28		 21.17
On 2026-07-30		 -0.16 -0.64 27.28
On 2026-07-28		 21.17
On 2026-07-30		 -22.40 24.85
WTD 25.13
On 2026-08-11		 24.29
On 2026-08-10		 -0.16 -0.64 24.80
On 2026-08-10		 24.80
On 2026-08-10		 0.00 24.64
MTD 25.13
On 2026-08-11		 22.78
On 2026-08-03		 2.25 10.02 24.99
On 2026-08-07		 24.29
On 2026-08-10		 -2.78 24.36
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

797.00 -11.05 -1.37 610,121
VICI

VICI Properties Inc.

25.98 -0.09 -0.35 8,018,865
LKQ

LKQ Corporation

24.70 +0.13 +0.53 2,898,090