LKQ: LKQ Corporation

As of Friday, January 27th, 2023

$ 57.62

+0.03 +0.05%

Open: 57.41
High: 57.80
Low: 57.32
Volume: 846,666
Previous Close on Thursday, January 26th, 2023

$ 57.59

-0.01 -0.02%

Open: 57.78
High: 58.08
Low: 57.32
Volume: 677,013
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 57.41 57.80 57.32 57.62 846,666 +0.03 +0.05
2023-01-26 57.78 58.08 57.32 57.59 677,013 -0.01 -0.02
2023-01-25 56.93 57.63 56.71 57.60 639,868 +0.19 +0.33
2023-01-24 57.13 57.74 56.93 57.41 922,004 +0.17 +0.30
2023-01-23 56.14 57.53 55.95 57.24 845,529 +1.28 +2.29
2023-01-20 55.01 56.00 54.68 55.96 1,100,185 +0.95 +1.73
2023-01-19 55.74 55.85 54.95 55.01 1,161,674 -1.13 -2.01
2023-01-18 57.90 58.16 56.09 56.14 1,278,791 -1.75 -3.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.08
On 2023-01-26
55.95
On 2023-01-23
1.66 2.97 57.74
On 2023-01-24
56.71
On 2023-01-25
-1.78 57.49
10D 58.85
On 2023-01-17
54.68
On 2023-01-20
-0.38 -0.66 58.85
On 2023-01-17
54.68
On 2023-01-20
-7.09 57.10
20D 58.85
On 2023-01-17
53.05
On 2022-12-30
4.56 8.59 58.85
On 2023-01-17
54.68
On 2023-01-20
-7.09 56.17
WTD 58.08
On 2023-01-26
55.95
On 2023-01-23
1.66 2.97 57.74
On 2023-01-24
56.71
On 2023-01-25
-1.78 57.49
MTD 58.85
On 2023-01-17
53.22
On 2023-01-03
4.21 7.88 58.85
On 2023-01-17
54.68
On 2023-01-20
-7.09 56.44
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96