LKQ: LKQ Corporation

As of Friday, April 10th, 2026

$ 30.38

+0.33 +1.10%

Open: 30.19
High: 30.41
Low: 29.90
Volume: 1,192,925
Previous Close on Thursday, April 9th, 2026

$ 30.05

+0.54 +1.83%

Open: 29.36
High: 30.21
Low: 29.19
Volume: 2,234,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 30.19 30.41 29.90 30.38 1,192,925 +0.33 +1.10
2026-04-09 29.36 30.21 29.19 30.05 2,234,654 +0.54 +1.83
2026-04-08 29.77 29.98 29.38 29.51 2,076,102 +0.70 +2.43
2026-04-07 28.84 29.01 28.55 28.81 2,374,802 -0.17 -0.59
2026-04-06 28.19 29.00 28.13 28.98 2,170,446 +0.79 +2.80
2026-04-02 29.04 29.40 28.13 28.19 4,315,255 -1.12 -3.82
2026-04-01 29.48 29.58 29.10 29.31 1,705,878 -0.06 -0.20
2026-03-31 29.10 29.64 28.73 29.37 1,869,170 +0.48 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.41
On 2026-04-10		 28.13
On 2026-04-06		 2.19 7.77 29.00
On 2026-04-06		 29.00
On 2026-04-06		 0.00 29.55
10D 30.41
On 2026-04-10		 28.13
On 2026-04-02		 0.73 2.46 29.69
On 2026-03-27		 28.13
On 2026-04-02		 -5.24 29.27
20D 30.41
On 2026-04-10		 27.64
On 2026-03-19		 0.63 2.12 29.77
On 2026-03-13		 27.64
On 2026-03-19		 -7.15 29.13
WTD 30.41
On 2026-04-10		 28.13
On 2026-04-06		 2.19 7.77 29.00
On 2026-04-06		 29.00
On 2026-04-06		 0.00 29.55
MTD 30.41
On 2026-04-10		 28.13
On 2026-04-02		 1.01 3.44 29.58
On 2026-04-01		 28.13
On 2026-04-02		 -4.90 29.32
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.24 -0.33 -0.34 5,009,057
LKQ

LKQ Corporation

30.38 +0.33 +1.10 1,192,925