LKQ: LKQ Corporation

As of Monday, March 18th, 2024

$ 51.22

-0.29 -0.56%

Open: 51.35
High: 51.72
Low: 51.12
Volume: 1,111,838
Previous Close on Friday, March 15th, 2024

$ 51.51

+0.13 +0.25%

Open: 51.19
High: 51.80
Low: 51.19
Volume: 3,080,158
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 51.35 51.72 51.12 51.22 1,111,838 -0.29 -0.56
2024-03-15 51.19 51.80 51.19 51.51 3,080,158 +0.13 +0.25
2024-03-14 51.83 51.91 51.16 51.38 1,367,905 -0.45 -0.87
2024-03-13 51.76 52.10 51.57 51.83 1,002,236 -0.07 -0.13
2024-03-12 51.74 52.32 51.47 51.90 1,816,535 +0.16 +0.31
2024-03-11 51.41 51.81 51.06 51.74 1,122,980 +0.32 +0.62
2024-03-08 51.56 51.96 51.40 51.42 1,416,556 -0.06 -0.12
2024-03-07 51.81 52.02 51.30 51.48 1,411,558 -0.03 -0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.32
On 2024-03-12
51.12
On 2024-03-18
-0.52 -1.01 52.32
On 2024-03-12
51.12
On 2024-03-18
-2.29 51.57
10D 52.52
On 2024-03-05
51.06
On 2024-03-11
-0.87 -1.67 52.52
On 2024-03-05
51.06
On 2024-03-11
-2.78 51.58
20D 53.19
On 2024-02-29
49.28
On 2024-02-20
1.18 2.36 53.19
On 2024-02-29
51.06
On 2024-03-11
-4.00 51.73
WTD 51.72
On 2024-03-18
51.12
On 2024-03-18
-0.29 -0.56 -- -- -- 51.22
MTD 52.52
On 2024-03-05
51.06
On 2024-03-11
-1.07 -2.05 52.52
On 2024-03-05
51.06
On 2024-03-11
-2.78 51.66
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

51.22 -0.29 -0.56 1,111,838