LKQ: LKQ Corporation

As of Tuesday, July 21st, 2026

$ 24.92

-0.12 -0.48%

Open: 24.86
High: 25.09
Low: 24.54
Volume: 2,139,368
Previous Close on Monday, July 20th, 2026

$ 25.04

-0.34 -1.34%

Open: 25.42
High: 25.47
Low: 24.73
Volume: 2,601,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 24.86 25.09 24.54 24.92 2,139,368 -0.12 -0.48
2026-07-20 25.42 25.47 24.73 25.04 2,601,853 -0.34 -1.34
2026-07-17 26.06 26.54 25.03 25.38 2,850,369 -0.63 -2.42
2026-07-16 24.92 26.07 24.92 26.01 3,169,133 +1.09 +4.37
2026-07-15 24.86 25.57 24.85 24.92 3,052,802 +0.06 +0.24
2026-07-14 25.43 25.69 24.69 24.86 2,216,280 -0.55 -2.16
2026-07-13 25.60 26.39 25.38 25.41 2,810,670 +0.03 +0.12
2026-07-10 25.67 25.88 25.37 25.38 1,781,476 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.54
On 2026-07-17		 24.54
On 2026-07-21		 0.06 0.24 26.54
On 2026-07-17		 24.54
On 2026-07-21		 -7.54 25.25
10D 26.54
On 2026-07-17		 24.54
On 2026-07-21		 -1.29 -4.92 26.54
On 2026-07-17		 24.54
On 2026-07-21		 -7.54 25.25
20D 27.08
On 2026-06-25		 24.54
On 2026-07-21		 -0.49 -1.93 27.08
On 2026-06-25		 24.54
On 2026-07-21		 -9.38 25.78
WTD 25.47
On 2026-07-20		 24.54
On 2026-07-21		 -0.46 -1.81 25.47
On 2026-07-20		 24.54
On 2026-07-21		 -3.65 24.98
MTD 26.72
On 2026-07-01		 24.54
On 2026-07-21		 -1.41 -5.36 26.72
On 2026-07-01		 24.54
On 2026-07-21		 -8.16 25.53
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

24.92 -0.12 -0.48 2,139,368