LKQ: LKQ Corporation

As of Thursday, May 8th, 2025

$ 40.03

+0.63 +1.60%

Open: 39.49
High: 40.37
Low: 39.49
Volume: 1,630,698
Previous Close on Wednesday, May 7th, 2025

$ 39.40

+0.01 +0.03%

Open: 39.50
High: 39.84
Low: 39.19
Volume: 2,279,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 39.49 40.37 39.49 40.03 1,630,279 +0.63 +1.60
2025-05-07 39.50 39.84 39.19 39.40 2,279,542 +0.01 +0.03
2025-05-06 39.26 39.65 39.03 39.39 2,112,039 -0.07 -0.18
2025-05-05 39.25 39.67 38.95 39.46 2,046,391 +0.12 +0.31
2025-05-02 38.59 39.37 38.39 39.34 2,093,800 +1.21 +3.17
2025-05-01 38.06 38.51 37.85 38.13 2,211,205 -0.08 -0.21
2025-04-30 37.39 38.34 37.14 38.21 2,641,981 +0.56 +1.49
2025-04-29 37.14 37.72 37.14 37.65 2,383,415 +0.44 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.37
On 2025-05-08		 38.39
On 2025-05-02		 1.90 4.98 39.67
On 2025-05-05		 39.03
On 2025-05-06		 -1.61 39.52
10D 40.37
On 2025-05-08		 36.21
On 2025-04-25		 2.77 7.43 37.98
On 2025-04-28		 37.14
On 2025-04-29		 -2.21 38.62
20D 43.10
On 2025-04-23		 36.21
On 2025-04-25		 -1.58 -3.80 43.10
On 2025-04-23		 36.21
On 2025-04-25		 -16.00 39.97
WTD 40.37
On 2025-05-08		 38.95
On 2025-05-05		 0.69 1.75 39.67
On 2025-05-05		 39.03
On 2025-05-06		 -1.61 39.57
MTD 40.37
On 2025-05-08		 37.85
On 2025-05-01		 1.82 4.76 39.67
On 2025-05-05		 39.03
On 2025-05-06		 -1.61 39.29
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

81.38 -0.10 -0.12 10,988,906
AEP

American Electric Power Company Inc.

105.19 -2.29 -2.13 3,589,425
LKQ

LKQ Corporation

40.03 +0.63 +1.60 1,630,698