LKQ: LKQ Corporation

As of Friday, March 20th, 2026

$ 28.26

-0.30 -1.05%

Open: 28.51
High: 28.67
Low: 27.91
Volume: 12,973,713
Previous Close on Thursday, March 19th, 2026

$ 28.56

-0.07 -0.24%

Open: 28.40
High: 28.60
Low: 27.64
Volume: 2,974,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 28.51 28.67 27.91 28.26 12,973,713 -0.30 -1.05
2026-03-19 28.40 28.60 27.64 28.56 2,974,760 -0.07 -0.24
2026-03-18 29.12 29.31 28.61 28.63 2,693,191 -0.72 -2.45
2026-03-17 28.89 29.59 28.85 29.35 3,102,351 +0.63 +2.19
2026-03-16 29.37 29.63 28.63 28.72 2,517,407 -0.62 -2.11
2026-03-13 29.77 29.77 29.03 29.34 2,823,442 -0.41 -1.38
2026-03-12 30.39 30.53 29.68 29.75 2,692,785 -1.20 -3.88
2026-03-11 30.75 31.06 30.52 30.95 2,683,447 +0.30 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.63
On 2026-03-16		 27.64
On 2026-03-19		 -1.08 -3.68 29.63
On 2026-03-16		 27.64
On 2026-03-19		 -6.72 28.70
10D 31.39
On 2026-03-09		 27.64
On 2026-03-19		 -3.21 -10.20 31.39
On 2026-03-09		 27.64
On 2026-03-19		 -11.95 29.56
20D 34.29
On 2026-02-23		 27.64
On 2026-03-19		 -5.84 -17.13 34.29
On 2026-02-23		 27.64
On 2026-03-19		 -19.39 31.04
WTD 29.63
On 2026-03-16		 27.64
On 2026-03-19		 -1.08 -3.68 29.63
On 2026-03-16		 27.64
On 2026-03-19		 -6.72 28.70
MTD 32.83
On 2026-03-02		 27.64
On 2026-03-19		 -4.85 -14.65 32.83
On 2026-03-02		 27.64
On 2026-03-19		 -15.81 30.37
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

732.87 -4.58 -0.62 1,359,788
VEU

Vanguard FTSE All-World ex-US ETF

72.86 -2.36 -3.14 4,873,215
LKQ

LKQ Corporation

28.26 -0.30 -1.05 12,973,713