LKQ: LKQ Corporation

As of Wednesday, June 18th, 2025

$ 36.86

-0.29 -0.78%

Open: 37.26
High: 37.62
Low: 36.83
Volume: 2,440,215
Previous Close on Tuesday, June 17th, 2025

$ 37.15

-0.89 -2.34%

Open: 38.01
High: 38.01
Low: 37.10
Volume: 1,719,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 37.26 37.62 36.83 36.86 2,440,215 -0.29 -0.78
2025-06-17 38.01 38.01 37.10 37.15 1,719,440 -0.89 -2.34
2025-06-16 38.41 38.69 38.01 38.04 1,588,148 -0.08 -0.21
2025-06-13 38.70 38.76 38.02 38.12 1,336,950 -0.92 -2.36
2025-06-12 39.22 39.22 38.74 39.04 1,354,829 -0.34 -0.86
2025-06-11 39.86 39.99 39.31 39.38 1,531,059 -0.38 -0.96
2025-06-10 39.32 39.90 39.26 39.76 1,867,577 +0.48 +1.22
2025-06-09 39.32 39.50 38.92 39.28 1,478,155 +0.19 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.22
On 2025-06-12		 36.83
On 2025-06-18		 -2.52 -6.40 39.22
On 2025-06-12		 36.83
On 2025-06-18		 -6.11 37.84
10D 39.99
On 2025-06-11		 36.83
On 2025-06-18		 -3.06 -7.67 39.99
On 2025-06-11		 36.83
On 2025-06-18		 -7.91 38.57
20D 41.19
On 2025-05-21		 36.83
On 2025-06-18		 -4.73 -11.37 41.19
On 2025-05-21		 36.83
On 2025-06-18		 -10.60 39.45
WTD 38.69
On 2025-06-16		 36.83
On 2025-06-18		 -1.26 -3.31 38.69
On 2025-06-16		 36.83
On 2025-06-18		 -4.82 37.35
MTD 40.54
On 2025-06-04		 36.83
On 2025-06-18		 -3.61 -8.92 40.54
On 2025-06-04		 36.83
On 2025-06-18		 -9.15 38.93
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

29.80 -0.12 -0.40 3,347,714
LKQ

LKQ Corporation

36.86 -0.29 -0.78 2,440,215