LKQ: LKQ Corporation

As of Friday, February 27th, 2026

$ 33.11

+0.48 +1.47%

Open: 32.48
High: 33.48
Low: 32.32
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 32.63

-0.07 -0.21%

Open: 32.85
High: 33.00
Low: 32.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 32.48 33.48 32.32 33.11 0 +0.48 +1.47
2026-02-26 32.85 33.00 32.25 32.63 0 -0.07 -0.21
2026-02-25 33.66 33.90 31.96 32.70 0 -0.83 -2.48
2026-02-24 33.40 34.06 33.20 33.53 0 +0.24 +0.72
2026-02-23 33.76 34.29 32.82 33.29 0 -0.81 -2.38
2026-02-20 33.21 34.16 32.49 34.10 3,051,896 +0.58 +1.73
2026-02-19 32.99 33.88 32.30 33.52 4,361,807 +0.30 +0.90
2026-02-18 32.48 33.27 32.22 33.22 2,757,290 +0.71 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.29
On 2026-02-23		 31.96
On 2026-02-25		 -0.99 -2.90 34.29
On 2026-02-23		 31.96
On 2026-02-25		 -6.80 33.05
10D 34.42
On 2026-02-13		 31.96
On 2026-02-25		 -0.93 -2.73 34.42
On 2026-02-13		 31.96
On 2026-02-25		 -7.15 33.27
20D 35.22
On 2026-02-12		 31.96
On 2026-02-25		 0.49 1.50 35.22
On 2026-02-12		 31.96
On 2026-02-25		 -9.26 33.60
WTD 34.29
On 2026-02-23		 31.96
On 2026-02-25		 -0.99 -2.90 34.29
On 2026-02-23		 31.96
On 2026-02-25		 -6.80 33.05
MTD 35.22
On 2026-02-12		 31.96
On 2026-02-25		 0.26 0.79 35.22
On 2026-02-12		 31.96
On 2026-02-25		 -9.26 33.64
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

33.11 +0.48 +1.47