LKQ: LKQ Corporation

As of Friday, May 30th, 2025

$ 40.28

-- 0 0%

Open: 40.28
High: 40.28
Low: 40.28
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 40.28

+0.05 +0.12%

Open: 40.31
High: 40.61
Low: 39.84
Volume: 1,171,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 40.31 40.61 39.84 40.28 1,171,477 +0.05 +0.12
2025-05-28 40.86 40.94 40.21 40.23 1,509,298 -0.61 -1.49
2025-05-27 40.60 40.84 40.14 40.84 2,001,449 +0.65 +1.62
2025-05-23 39.88 40.38 39.62 40.19 1,812,391 -0.32 -0.79
2025-05-22 40.35 40.70 40.06 40.51 2,012,001 +0.13 +0.32
2025-05-21 41.07 41.19 40.28 40.38 2,152,093 -1.21 -2.91
2025-05-20 42.51 42.54 41.50 41.59 1,646,249 -0.73 -1.72
2025-05-19 42.22 42.55 41.95 42.32 1,487,988 -0.24 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.94
On 2025-05-28		 39.62
On 2025-05-23		 -0.10 -0.25 40.94
On 2025-05-28		 39.84
On 2025-05-29		 -2.69 40.41
10D 42.67
On 2025-05-16		 39.62
On 2025-05-23		 -1.74 -4.14 42.67
On 2025-05-16		 39.62
On 2025-05-23		 -7.15 41.10
20D 42.67
On 2025-05-16		 37.85
On 2025-05-01		 2.07 5.42 42.67
On 2025-05-16		 39.62
On 2025-05-23		 -7.15 40.65
WTD 40.94
On 2025-05-28		 39.84
On 2025-05-29		 0.09 0.22 40.94
On 2025-05-28		 39.84
On 2025-05-29		 -2.69 40.45
MTD 42.67
On 2025-05-16		 37.85
On 2025-05-01		 2.07 5.42 42.67
On 2025-05-16		 39.62
On 2025-05-23		 -7.15 40.65
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.60 +0.44 +0.18 1,026,122
KO

The Coca-Cola Company

71.92 +0.43 +0.59 2,765,552
PFE

Pfizer Inc.

23.51 +0.06 +0.23 6,802,048
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,634,772
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,201.02 -14.71 -0.03 157,450,864
DJTA

Dow Jones Transportation Average

14,706.99 -38.39 -0.26 35,368,810
SPX

S&P 500 Index

5,901.45 -10.72 -0.18
OEX

S&P 100 Index

2,880.92 -4.68 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.79 -44.16 -0.21
NYA

NYSE Composite Index

19,735.48 -8.37 -0.04
XAX

NYSE AMEX Composite Index

5,200.41 -11.70 -0.22
RUI

RUSSELL 1000 Index

3,229.30 -6.27 -0.19
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,353.69 -6.65 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.07 -12.99 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

40.28 0.00 0.00