LKQ: LKQ Corporation
$ 43.18 |
|
-0.87 -1.98% |
|
| Open: | 44.01 |
| High: | 44.30 |
| Low: | 42.88 |
| Volume: | 2,890,943 |
$ 44.05
+0.67 +1.54%
| Open: | 43.38 |
| High: | 44.82 |
| Low: | 42.64 |
| Volume: | 3,826,607 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 44.01 | 44.30 | 42.88 | 43.18 | 2,890,943 | -0.87 | -1.98 |
| 2025-03-10 | 43.38 | 44.82 | 42.64 | 44.05 | 3,826,607 | +0.67 | +1.54 |
| 2025-03-07 | 42.69 | 43.48 | 42.56 | 43.38 | 2,872,291 | +0.63 | +1.47 |
| 2025-03-06 | 41.84 | 42.87 | 41.66 | 42.75 | 2,164,614 | +0.70 | +1.66 |
| 2025-03-05 | 42.08 | 42.50 | 41.90 | 42.05 | 3,670,664 | -0.03 | -0.07 |
| 2025-03-04 | 41.90 | 42.71 | 41.53 | 42.08 | 3,185,501 | +0.08 | +0.19 |
| 2025-03-03 | 42.37 | 42.76 | 41.76 | 42.00 | 3,531,990 | -0.19 | -0.45 |
| 2025-02-28 | 41.98 | 42.54 | 41.68 | 42.19 | 4,852,107 | +0.32 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.82 On 2025-03-10 |
41.66 On 2025-03-06 |
1.10 | 2.61 | 44.82 On 2025-03-10 |
42.88 On 2025-03-11 |
-4.34 | 43.08 |
| 10D | 44.82 On 2025-03-10 |
41.23 On 2025-02-27 |
1.64 | 3.95 | 44.82 On 2025-03-10 |
42.88 On 2025-03-11 |
-4.34 | 42.53 |
| 20D | 44.82 On 2025-03-10 |
36.80 On 2025-02-11 |
5.83 | 15.61 | 42.79 On 2025-02-20 |
40.37 On 2025-02-21 |
-5.66 | 41.14 |
| WTD | 44.82 On 2025-03-10 |
42.64 On 2025-03-10 |
-0.20 | -0.46 | 44.82 On 2025-03-10 |
42.88 On 2025-03-11 |
-4.34 | 43.62 |
| MTD | 44.82 On 2025-03-10 |
41.53 On 2025-03-04 |
0.99 | 2.35 | 44.82 On 2025-03-10 |
42.88 On 2025-03-11 |
-4.34 | 42.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |