LKQ: LKQ Corporation

As of Friday, July 26th, 2024

$ 40.18

+1.23 +3.16%

Open: 38.95
High: 40.60
Low: 38.95
Volume: 3,651,627
Previous Close on Thursday, July 25th, 2024

$ 38.95

-5.53 -12.43%

Open: 40.51
High: 40.62
Low: 35.57
Volume: 7,101,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 38.95 40.60 38.95 40.18 3,651,627 +1.23 +3.16
2024-07-25 40.51 40.62 35.57 38.95 7,101,823 -5.53 -12.43
2024-07-24 45.23 45.52 44.34 44.48 1,929,583 -0.92 -2.03
2024-07-23 45.16 45.70 45.04 45.40 2,121,233 +0.28 +0.62
2024-07-22 45.09 45.28 44.24 45.12 1,410,434 +0.03 +0.07
2024-07-19 45.38 45.41 44.77 45.09 1,605,703 -0.35 -0.77
2024-07-18 45.79 46.64 45.42 45.44 1,600,054 -0.59 -1.28
2024-07-17 45.34 46.27 45.33 46.03 1,421,070 +0.67 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.70
On 2024-07-23		 35.57
On 2024-07-25		 -4.91 -10.89 45.70
On 2024-07-23		 35.57
On 2024-07-25		 -22.17 42.83
10D 46.64
On 2024-07-18		 35.57
On 2024-07-25		 -3.62 -8.26 46.64
On 2024-07-18		 35.57
On 2024-07-25		 -23.73 43.99
20D 46.64
On 2024-07-18		 35.57
On 2024-07-25		 -1.29 -3.11 46.64
On 2024-07-18		 35.57
On 2024-07-25		 -23.73 42.96
WTD 45.70
On 2024-07-23		 35.57
On 2024-07-25		 -4.91 -10.89 45.70
On 2024-07-23		 35.57
On 2024-07-25		 -22.17 42.83
MTD 46.64
On 2024-07-18		 35.57
On 2024-07-25		 -1.41 -3.39 46.64
On 2024-07-18		 35.57
On 2024-07-25		 -23.73 43.03
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

40.18 +1.23 +3.16 3,651,627