LKQ: LKQ Corporation

As of Thursday, June 11th, 2026

$ 25.98

+0.51 +2.00%

Open: 25.47
High: 25.99
Low: 25.23
Volume: 2,722,829
Previous Close on Wednesday, June 10th, 2026

$ 25.47

+0.11 +0.43%

Open: 25.35
High: 25.81
Low: 25.02
Volume: 3,104,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 25.47 25.99 25.23 25.98 2,722,829 +0.51 +2.00
2026-06-10 25.35 25.81 25.02 25.47 3,104,143 +0.11 +0.43
2026-06-09 25.24 26.16 25.16 25.36 4,714,452 +0.30 +1.20
2026-06-08 25.00 25.40 24.72 25.06 3,055,144 -0.16 -0.63
2026-06-05 25.26 25.43 24.96 25.22 2,101,100 -0.04 -0.16
2026-06-04 25.80 26.03 25.06 25.26 2,147,585 -0.27 -1.06
2026-06-03 25.49 25.84 25.32 25.53 2,008,343 -0.12 -0.47
2026-06-02 26.21 26.27 25.64 25.65 2,296,146 -0.42 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.16
On 2026-06-09		 24.72
On 2026-06-08		 0.72 2.85 26.16
On 2026-06-09		 25.02
On 2026-06-10		 -4.36 25.42
10D 27.47
On 2026-05-29		 24.72
On 2026-06-08		 -1.31 -4.80 27.47
On 2026-05-29		 24.72
On 2026-06-08		 -9.99 25.67
20D 27.92
On 2026-05-27		 23.98
On 2026-05-20		 -0.39 -1.48 27.92
On 2026-05-27		 24.72
On 2026-06-08		 -11.45 25.93
WTD 26.16
On 2026-06-09		 24.72
On 2026-06-08		 0.76 3.01 26.16
On 2026-06-09		 25.02
On 2026-06-10		 -4.36 25.47
MTD 26.85
On 2026-06-01		 24.72
On 2026-06-08		 -1.14 -4.20 26.85
On 2026-06-01		 24.72
On 2026-06-08		 -7.93 25.51
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

25.98 +0.51 +2.00 2,722,829