LKQ: LKQ Corporation

As of Wednesday, November 19th, 2025

$ 29.60

-0.37 -1.23%

Open: 30.03
High: 30.07
Low: 29.40
Volume: 2,582,689
Previous Close on Tuesday, November 18th, 2025

$ 29.97

+0.08 +0.27%

Open: 29.89
High: 30.14
Low: 29.59
Volume: 3,139,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 30.03 30.07 29.40 29.60 2,582,655 -0.37 -1.23
2025-11-18 29.89 30.14 29.59 29.97 3,139,817 +0.08 +0.27
2025-11-17 30.59 30.65 29.88 29.89 2,104,884 -0.66 -2.16
2025-11-14 31.26 31.26 30.43 30.55 2,377,364 -0.80 -2.55
2025-11-13 31.03 31.94 30.95 31.35 4,048,255 +0.29 +0.93
2025-11-12 31.08 31.30 30.75 31.06 3,783,415 +0.02 +0.06
2025-11-11 31.11 31.30 30.60 31.04 2,746,248 +0.08 +0.26
2025-11-10 30.40 30.99 30.38 30.96 4,021,015 +0.59 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.94
On 2025-11-13		 29.40
On 2025-11-19		 -1.46 -4.70 31.94
On 2025-11-13		 29.40
On 2025-11-19		 -7.95 30.27
10D 31.94
On 2025-11-13		 29.40
On 2025-11-19		 -1.24 -4.02 31.94
On 2025-11-13		 29.40
On 2025-11-19		 -7.95 30.48
20D 32.53
On 2025-10-30		 29.40
On 2025-11-19		 -0.75 -2.47 32.53
On 2025-10-30		 29.40
On 2025-11-19		 -9.62 30.67
WTD 30.65
On 2025-11-17		 29.40
On 2025-11-19		 -0.95 -3.11 30.65
On 2025-11-17		 29.40
On 2025-11-19		 -4.08 29.82
MTD 31.94
On 2025-11-13		 29.40
On 2025-11-19		 -2.36 -7.38 31.94
On 2025-11-13		 29.40
On 2025-11-19		 -7.95 30.50
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

18.71 -0.16 -0.85 280,158
RIG

Transocean Ltd.

4.10 -0.03 -0.73 29,094,381
BPOP

Popular Inc.

113.78 +0.91 +0.81 459,015
AEP

American Electric Power Company Inc.

121.71 -1.80 -1.46 3,537,355
LKQ

LKQ Corporation

29.60 -0.37 -1.23 2,582,689