LKQ: LKQ Corporation

As of Friday, October 30th, 2026

$ 18.59

+0.49 +2.71%

Open: 18.18
High: 18.75
Low: 17.99
Volume: 6,241,492
Previous Close on Thursday, October 29th, 2026

$ 18.10

+0.91 +5.29%

Open: 17.92
High: 18.13
Low: 17.55
Volume: 8,388,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 18.18 18.75 17.99 18.59 6,241,492 +0.49 +2.71
2026-10-29 17.92 18.13 17.55 18.10 8,388,243 +0.91 +5.29
2026-10-28 17.04 17.29 16.85 17.19 6,172,419 +0.09 +0.53
2026-10-27 17.24 17.55 16.91 17.10 8,661,305 -0.15 -0.87
2026-10-26 17.68 17.85 16.96 17.25 12,215,250 -0.17 -0.98
2026-10-23 18.16 18.29 17.21 17.42 23,062,594 -5.05 -22.47
2026-10-22 21.37 22.60 21.30 22.47 4,673,545 +1.09 +5.10
2026-10-21 21.45 21.81 21.32 21.38 3,536,313 -0.15 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.75
On 2026-10-30		 16.85
On 2026-10-28		 1.17 6.72 17.85
On 2026-10-26		 16.85
On 2026-10-28		 -5.58 17.65
10D 22.60
On 2026-10-22		 16.85
On 2026-10-28		 -3.64 -16.37 22.60
On 2026-10-22		 16.85
On 2026-10-28		 -25.44 19.26
20D 22.87
On 2026-10-05		 16.85
On 2026-10-28		 -4.21 -18.46 22.87
On 2026-10-05		 16.85
On 2026-10-28		 -26.31 20.70
WTD 18.75
On 2026-10-30		 16.85
On 2026-10-28		 1.17 6.72 17.85
On 2026-10-26		 16.85
On 2026-10-28		 -5.58 17.65
MTD 23.14
On 2026-10-02		 16.85
On 2026-10-28		 -4.24 -18.57 23.14
On 2026-10-02		 16.85
On 2026-10-28		 -27.18 20.89
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

18.59 +0.49 +2.71 6,241,492