LKQ: LKQ Corporation
$ 38.88 |
|
-- 0 0% |
Open: | 38.88 |
High: | 38.88 |
Low: | 38.88 |
Volume: | N/A |
$ 38.88
-0.43 -1.09%
Open: | 39.31 |
High: | 39.39 |
Low: | 38.80 |
Volume: | 2,055,330 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 39.31 | 39.39 | 38.80 | 38.88 | 2,055,330 | -0.43 | -1.09 |
2024-10-18 | 39.47 | 39.68 | 39.18 | 39.31 | 2,193,576 | -0.08 | -0.20 |
2024-10-17 | 39.45 | 39.62 | 39.19 | 39.39 | 3,610,678 | -0.01 | -0.03 |
2024-10-16 | 39.15 | 39.52 | 38.95 | 39.40 | 2,312,572 | +0.40 | +1.03 |
2024-10-15 | 39.23 | 39.91 | 38.98 | 39.00 | 2,167,978 | -0.29 | -0.74 |
2024-10-14 | 38.98 | 39.41 | 38.67 | 39.29 | 2,007,797 | +0.25 | +0.64 |
2024-10-11 | 38.33 | 39.27 | 38.33 | 39.04 | 1,806,018 | +0.73 | +1.91 |
2024-10-10 | 38.41 | 38.55 | 38.12 | 38.31 | 2,316,150 | -0.10 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.91 On 2024-10-15 |
38.80 On 2024-10-21 |
-0.41 | -1.04 | 39.91 On 2024-10-15 |
38.80 On 2024-10-21 |
-2.77 | 39.20 |
10D | 39.91 On 2024-10-15 |
38.12 On 2024-10-10 |
0.24 | 0.62 | 39.91 On 2024-10-15 |
38.80 On 2024-10-21 |
-2.77 | 38.93 |
20D | 40.75 On 2024-09-27 |
38.12 On 2024-10-10 |
-1.25 | -3.11 | 40.75 On 2024-09-27 |
38.12 On 2024-10-10 |
-6.45 | 39.26 |
WTD | 39.39 On 2024-10-21 |
38.80 On 2024-10-21 |
-0.43 | -1.09 | -- | -- | -- | 38.88 |
MTD | 40.18 On 2024-10-01 |
38.12 On 2024-10-10 |
-1.04 | -2.61 | 40.18 On 2024-10-01 |
38.12 On 2024-10-10 |
-5.13 | 39.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.92 | -82.68 | -0.19 | 112,213,538 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,557 |
SPX
S&P 500 Index |
5,838.93 | -15.05 | -0.26 | |
OEX
S&P 100 Index |
2,824.15 | -1.69 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.60 | -44.87 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.28 | -0.24 |