LKQ: LKQ Corporation

As of Monday, August 31st, 2026

$ 25.13

-0.41 -1.59%

Open: 25.33
High: 25.45
Low: 24.93
Volume: 4,611,689
Previous Close on Friday, August 28th, 2026

$ 25.53

+0.17 +0.67%

Open: 25.50
High: 25.74
Low: 25.01
Volume: 3,178,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 25.33 25.45 24.93 25.13 4,336,716 -0.41 -1.59
2026-08-28 25.50 25.74 25.01 25.53 3,178,245 +0.17 +0.67
2026-08-27 25.50 26.15 25.25 25.36 3,105,157 -0.39 -1.51
2026-08-26 25.34 25.78 25.21 25.75 2,946,306 +0.38 +1.50
2026-08-25 25.67 25.79 25.34 25.37 1,896,478 -0.37 -1.44
2026-08-24 25.76 25.83 25.44 25.74 2,205,715 -0.03 -0.12
2026-08-21 25.97 26.24 25.63 25.77 3,311,593 -0.21 -0.81
2026-08-20 25.29 26.11 25.03 25.98 4,502,246 +0.12 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.15
On 2026-08-27		 24.93
On 2026-08-31		 -0.62 -2.39 26.15
On 2026-08-27		 24.93
On 2026-08-31		 -4.67 25.43
10D 26.28
On 2026-08-19		 24.93
On 2026-08-31		 -0.33 -1.28 26.28
On 2026-08-19		 24.93
On 2026-08-31		 -5.16 25.56
20D 26.28
On 2026-08-19		 23.35
On 2026-08-04		 1.78 7.60 26.28
On 2026-08-19		 24.93
On 2026-08-31		 -5.16 25.18
WTD 25.45
On 2026-08-31		 24.93
On 2026-08-31		 -0.41 -1.59 -- -- -- 25.13
MTD 26.28
On 2026-08-19		 22.78
On 2026-08-03		 2.68 11.92 26.28
On 2026-08-19		 24.93
On 2026-08-31		 -5.16 25.09
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

25.13 -0.41 -1.59 4,611,689