LKQ: LKQ Corporation
$ 37.32 |
|
-0.28 -0.74% |
|
| Open: | 37.48 |
| High: | 37.66 |
| Low: | 37.19 |
| Volume: | 1,983,499 |
$ 37.60
-0.46 -1.21%
| Open: | 37.63 |
| High: | 37.74 |
| Low: | 37.16 |
| Volume: | 2,511,377 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 37.48 | 37.66 | 37.19 | 37.32 | 1,983,499 | -0.28 | -0.74 |
| 2024-11-19 | 37.63 | 37.74 | 37.16 | 37.60 | 2,511,377 | -0.46 | -1.21 |
| 2024-11-18 | 38.13 | 38.56 | 38.01 | 38.06 | 1,713,794 | -0.14 | -0.37 |
| 2024-11-15 | 38.86 | 39.13 | 38.15 | 38.20 | 1,842,445 | -0.49 | -1.27 |
| 2024-11-14 | 38.61 | 38.96 | 38.51 | 38.69 | 2,112,417 | -0.03 | -0.08 |
| 2024-11-13 | 38.21 | 38.76 | 37.84 | 38.72 | 2,048,414 | +0.33 | +0.86 |
| 2024-11-12 | 39.15 | 39.38 | 38.36 | 38.39 | 1,905,876 | -0.97 | -2.46 |
| 2024-11-11 | 38.57 | 39.40 | 38.49 | 39.36 | 2,326,605 | +0.99 | +2.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.13 On 2024-11-15 |
37.16 On 2024-11-19 |
-1.40 | -3.62 | 39.13 On 2024-11-15 |
37.16 On 2024-11-19 |
-5.03 | 37.97 |
| 10D | 39.40 On 2024-11-11 |
37.16 On 2024-11-19 |
-0.82 | -2.15 | 39.40 On 2024-11-11 |
37.16 On 2024-11-19 |
-5.69 | 38.31 |
| 20D | 39.43 On 2024-10-24 |
36.67 On 2024-10-31 |
-0.46 | -1.22 | 39.43 On 2024-10-24 |
36.67 On 2024-10-31 |
-7.00 | 37.89 |
| WTD | 38.56 On 2024-11-18 |
37.16 On 2024-11-19 |
-0.88 | -2.30 | 38.56 On 2024-11-18 |
37.16 On 2024-11-19 |
-3.63 | 37.66 |
| MTD | 39.40 On 2024-11-11 |
36.79 On 2024-11-04 |
0.53 | 1.44 | 39.40 On 2024-11-11 |
37.16 On 2024-11-19 |
-5.69 | 38.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |