LKQ: LKQ Corporation
$ 41.38 |
|
-0.25 -0.60% |
|
| Open: | 41.53 |
| High: | 41.96 |
| Low: | 41.16 |
| Volume: | 1,715,150 |
$ 41.63
-0.51 -1.21%
| Open: | 42.12 |
| High: | 42.50 |
| Low: | 41.56 |
| Volume: | 1,358,779 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 41.53 | 41.96 | 41.16 | 41.38 | 1,715,150 | -0.25 | -0.60 |
| 2025-04-15 | 42.12 | 42.50 | 41.56 | 41.63 | 1,358,779 | -0.51 | -1.21 |
| 2025-04-14 | 42.24 | 42.39 | 41.76 | 42.14 | 1,581,065 | +0.13 | +0.31 |
| 2025-04-11 | 41.01 | 42.10 | 40.79 | 42.01 | 1,758,375 | +0.90 | +2.19 |
| 2025-04-10 | 41.15 | 41.56 | 39.94 | 41.11 | 2,488,428 | -0.50 | -1.20 |
| 2025-04-09 | 38.13 | 41.87 | 38.07 | 41.61 | 4,143,169 | +3.07 | +7.97 |
| 2025-04-08 | 40.13 | 40.67 | 38.35 | 38.54 | 4,295,163 | -0.97 | -2.46 |
| 2025-04-07 | 40.71 | 41.41 | 39.13 | 39.51 | 3,256,507 | -1.78 | -4.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.50 On 2025-04-15 |
39.94 On 2025-04-10 |
-0.23 | -0.55 | 42.50 On 2025-04-15 |
41.16 On 2025-04-16 |
-3.15 | 41.65 |
| 10D | 43.44 On 2025-04-03 |
38.07 On 2025-04-09 |
-2.00 | -4.61 | 43.44 On 2025-04-03 |
38.07 On 2025-04-09 |
-12.36 | 41.14 |
| 20D | 43.47 On 2025-04-02 |
38.07 On 2025-04-09 |
-0.17 | -0.41 | 43.47 On 2025-04-02 |
38.07 On 2025-04-09 |
-12.42 | 41.37 |
| WTD | 42.50 On 2025-04-15 |
41.16 On 2025-04-16 |
-0.63 | -1.50 | 42.50 On 2025-04-15 |
41.16 On 2025-04-16 |
-3.15 | 41.72 |
| MTD | 43.47 On 2025-04-02 |
38.07 On 2025-04-09 |
-1.16 | -2.73 | 43.47 On 2025-04-02 |
38.07 On 2025-04-09 |
-12.42 | 41.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |