LKQ: LKQ Corporation

As of Tuesday, January 13th, 2026

$ 33.32

+0.12 +0.36%

Open: 33.21
High: 33.77
Low: 33.19
Volume: 3,292,342
Previous Close on Monday, January 12th, 2026

$ 33.20

-0.20 -0.60%

Open: 33.20
High: 33.40
Low: 32.90
Volume: 3,451,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 33.21 33.77 33.19 33.32 3,292,342 +0.12 +0.36
2026-01-12 33.20 33.40 32.90 33.20 3,451,169 -0.20 -0.60
2026-01-09 33.28 33.50 32.59 33.40 3,641,146 +0.40 +1.21
2026-01-08 31.03 33.01 31.03 33.00 3,716,870 +1.79 +5.74
2026-01-07 31.56 31.75 30.96 31.21 2,218,336 -0.31 -0.98
2026-01-06 31.15 31.59 30.97 31.52 2,601,852 +0.48 +1.55
2026-01-05 29.96 31.45 29.96 31.04 4,337,494 +1.01 +3.36
2026-01-02 30.24 30.26 29.67 30.03 2,431,207 -0.17 -0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

33.32 +0.12 +0.36 3,292,342