LKQ (LKQ Corporation) Stock Historical Data

As of Monday, July 27th, 2026

$ 25.82

-- 0 0%

Open: 25.82
High: 25.82
Low: 25.82
Volume: N/A
Previous Close on Friday, July 24th, 2026

$ 25.82

+1.00 +4.03%

Open: 25.10
High: 25.92
Low: 24.96
Volume: 1,949,670
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.96 +6.23 +1.76 2,027,119
KO

The Coca-Cola Company

84.02 +1.77 +2.15 9,924,415
PFE

Pfizer Inc.

24.84 +0.30 +1.23 18,471,487
VZ

Verizon Communications Inc.

47.43 +1.05 +2.25 17,041,217
VIX

CBOE Volatility Index

19.37 +0.79 +4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,075.64 +128.39 +0.25 290,367,892
DJTA

Dow Jones Transportation Average

21,937.50 -538.66 -2.40 49,571,594
SPX

S&P 500 Index

7,396.03 -15.95 -0.22
OEX

S&P 100 Index

3,628.01 -8.52 -0.23
NDX

NASDAQ 100 Index

27,906.33 -222.01 -0.79
NYA

NYSE Composite Index

24,033.48 +42.60 +0.18
XAX

NYSE AMEX Composite Index

8,277.18 -125.73 -1.50
RUI

RUSSELL 1000 Index

4,029.79 -5.92 -0.15
RUT

Russell 2000 Index

2,939.78 +9.79 +0.33
RUA

Russell 3000 Index

4,210.10 -5.32 -0.13
VIX

CBOE Volatility Index

19.37 +0.79 +4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.07 +0.34
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

25.82 0.00 0.00