HD: The Home Depot, Inc.

As of Monday, September 25th, 2023

$ 305.73

-- 0 0%

Open: 305.73
High: 305.73
Low: 305.73
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 305.73

-1.03 -0.34%

Open: 306.16
High: 307.65
Low: 305.46
Volume: 2,288,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 306.16 307.65 305.46 305.73 2,288,761 -1.03 -0.34
2023-09-21 309.40 310.23 306.36 306.76 2,723,067 -4.10 -1.32
2023-09-20 315.00 316.35 310.80 310.86 2,314,102 -3.75 -1.19
2023-09-19 315.95 316.93 312.34 314.61 2,774,137 -2.65 -0.84
2023-09-18 320.16 321.65 316.91 317.26 2,666,703 -4.14 -1.29
2023-09-15 327.32 329.17 320.33 321.40 7,049,749 -8.23 -2.50
2023-09-14 327.39 330.30 325.27 329.63 2,689,783 +3.75 +1.15
2023-09-13 326.04 327.96 325.00 325.88 2,564,097 -0.40 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.65
On 2023-09-18		 305.46
On 2023-09-22		 -15.67 -4.88 321.65
On 2023-09-18		 305.46
On 2023-09-22		 -5.03 311.04
10D 330.30
On 2023-09-14		 305.46
On 2023-09-22		 -22.98 -6.99 330.30
On 2023-09-14		 305.46
On 2023-09-22		 -7.52 318.68
20D 333.45
On 2023-09-01		 305.46
On 2023-09-22		 -16.86 -5.23 333.45
On 2023-09-01		 305.46
On 2023-09-22		 -8.39 323.49
WTD 321.65
On 2023-09-18		 305.46
On 2023-09-22		 -15.67 -4.88 321.65
On 2023-09-18		 305.46
On 2023-09-22		 -5.03 311.04
MTD 333.45
On 2023-09-01		 305.46
On 2023-09-22		 -24.57 -7.44 333.45
On 2023-09-01		 305.46
On 2023-09-22		 -8.39 322.05
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.67 +0.42 +0.38 2,204,212
KO

The Coca-Cola Company

56.88 -0.72 -1.25 6,766,631
PFE

Pfizer Inc.

32.78 +0.09 +0.29 10,525,784
VZ

Verizon Communications Inc.

33.20 -0.08 -0.25 10,999,786
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,949.21 -14.63 -0.04 139,162,164
DJTA

Dow Jones Transportation Average

15,116.67 +128.75 +0.86 48,493,367
SPX

S&P 500 Index

4,328.60 +8.54 +0.20
OEX

S&P 100 Index

2,029.42 +4.55 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,725.10 +24.00 +0.16
NYA

NYSE Composite Index

15,574.71 +5.19 +0.03
XAX

NYSE AMEX Composite Index

4,557.67 +97.72 +2.19
RUI

RUSSELL 1000 Index

2,370.27 +4.56 +0.19
RUT

Russell 2000 Index

1,784.13 +7.63 +0.43
RUA

Russell 3000 Index

2,480.74 +5.09 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 +0.20 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.66 +0.06 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.05 +0.28
VXN

CBOE NASDAQ 100 Volatility Index

21.80 -0.21 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,316.42 +11.06 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

305.73 0.00 0.00