HD: The Home Depot, Inc.

As of Thursday, April 16th, 2026

$ 337.15

-1.76 -0.52%

Open: 339.99
High: 341.98
Low: 336.69
Volume: 2,827,446
Previous Close on Wednesday, April 15th, 2026

$ 338.91

-3.80 -1.11%

Open: 341.85
High: 342.27
Low: 336.62
Volume: 3,334,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 339.99 341.98 336.69 337.15 2,827,445 -1.76 -0.52
2026-04-15 341.85 342.27 336.62 338.91 3,334,352 -3.80 -1.11
2026-04-14 341.00 342.76 338.34 342.71 2,875,989 +1.55 +0.45
2026-04-13 335.54 341.44 331.93 341.16 3,605,282 +3.82 +1.13
2026-04-10 341.04 341.23 335.81 337.34 3,207,668 -2.24 -0.66
2026-04-09 331.26 340.57 328.45 339.58 2,985,283 +3.42 +1.02
2026-04-08 333.26 338.78 332.25 336.16 4,601,251 +17.39 +5.46
2026-04-07 323.00 324.38 315.31 318.77 4,554,128 -7.88 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.76
On 2026-04-14		 331.93
On 2026-04-13		 -2.43 -0.72 342.76
On 2026-04-14		 336.62
On 2026-04-15		 -1.79 339.45
10D 342.76
On 2026-04-14		 315.31
On 2026-04-07		 7.59 2.30 326.68
On 2026-04-06		 315.31
On 2026-04-07		 -3.48 334.01
20D 342.76
On 2026-04-14		 315.31
On 2026-04-07		 6.22 1.88 337.19
On 2026-03-25		 315.31
On 2026-04-07		 -6.49 330.77
WTD 342.76
On 2026-04-14		 331.93
On 2026-04-13		 -0.19 -0.06 342.76
On 2026-04-14		 336.62
On 2026-04-15		 -1.79 339.98
MTD 342.76
On 2026-04-14		 315.31
On 2026-04-07		 8.26 2.51 333.09
On 2026-04-01		 315.31
On 2026-04-07		 -5.34 333.60
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,876
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,861
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,308
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,088
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

58.39 +1.63 +2.87 8,806,832
HD

The Home Depot, Inc.

337.15 -1.76 -0.52 2,827,446