HD: The Home Depot, Inc.

As of Tuesday, March 11th, 2025

$ 368.16

-6.49 -1.73%

Open: 374.22
High: 374.93
Low: 365.73
Volume: 4,011,580
Previous Close on Monday, March 10th, 2025

$ 374.65

-2.15 -0.57%

Open: 377.44
High: 383.12
Low: 372.61
Volume: 3,706,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 374.22 374.93 365.73 368.16 4,011,580 -6.49 -1.73
2025-03-10 377.44 383.12 372.61 374.65 3,706,505 -2.15 -0.57
2025-03-07 379.50 380.65 368.90 376.80 4,504,400 -4.93 -1.29
2025-03-06 383.50 387.76 380.73 381.73 3,426,784 -4.62 -1.20
2025-03-05 379.00 387.12 378.01 386.35 2,776,482 +4.67 +1.22
2025-03-04 386.15 387.96 378.90 381.68 4,383,357 -8.01 -2.06
2025-03-03 396.95 397.07 386.47 389.69 3,211,511 -6.91 -1.74
2025-02-28 394.42 396.87 390.28 396.60 4,107,686 +6.33 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.76
On 2025-03-06		 365.73
On 2025-03-11		 -13.52 -3.54 387.76
On 2025-03-06		 365.73
On 2025-03-11		 -5.68 377.54
10D 398.87
On 2025-02-26		 365.73
On 2025-03-11		 -25.13 -6.39 398.87
On 2025-02-26		 365.73
On 2025-03-11		 -8.31 383.64
20D 418.00
On 2025-02-14		 365.73
On 2025-03-11		 -45.83 -11.07 418.00
On 2025-02-14		 365.73
On 2025-03-11		 -12.51 391.81
WTD 383.12
On 2025-03-10		 365.73
On 2025-03-11		 -8.64 -2.29 383.12
On 2025-03-10		 365.73
On 2025-03-11		 -4.54 371.41
MTD 397.07
On 2025-03-03		 365.73
On 2025-03-11		 -28.44 -7.17 397.07
On 2025-03-03		 365.73
On 2025-03-11		 -7.89 379.87
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

368.16 -6.49 -1.73 4,011,580