HD: The Home Depot, Inc.

As of Friday, April 26th, 2024

$ 335.09

+3.11 +0.94%

Open: 331.00
High: 335.83
Low: 330.99
Volume: 2,404,270
Previous Close on Thursday, April 25th, 2024

$ 331.98

-1.03 -0.31%

Open: 329.72
High: 332.91
Low: 326.90
Volume: 3,674,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 331.00 335.83 330.99 335.09 2,403,854 +3.11 +0.94
2024-04-25 329.72 332.91 326.90 331.98 3,674,850 -1.03 -0.31
2024-04-24 337.07 337.55 331.82 333.01 3,846,935 -5.92 -1.75
2024-04-23 338.00 340.19 336.29 338.93 3,694,926 +2.82 +0.84
2024-04-22 338.22 339.45 333.71 336.11 3,111,502 +0.75 +0.22
2024-04-19 334.71 335.87 332.58 335.36 3,075,470 +2.47 +0.74
2024-04-18 335.65 336.95 331.33 332.89 3,706,654 +0.06 +0.02
2024-04-17 336.78 337.25 331.94 332.83 3,917,419 -2.00 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.19
On 2024-04-23		 326.90
On 2024-04-25		 -0.27 -0.08 340.19
On 2024-04-23		 326.90
On 2024-04-25		 -3.91 335.02
10D 346.08
On 2024-04-15		 326.90
On 2024-04-25		 -7.78 -2.27 346.08
On 2024-04-15		 326.90
On 2024-04-25		 -5.54 334.90
20D 383.14
On 2024-04-01		 326.90
On 2024-04-25		 -48.51 -12.65 383.14
On 2024-04-01		 326.90
On 2024-04-25		 -14.68 345.99
WTD 340.19
On 2024-04-23		 326.90
On 2024-04-25		 -0.27 -0.08 340.19
On 2024-04-23		 326.90
On 2024-04-25		 -3.91 335.02
MTD 383.14
On 2024-04-01		 326.90
On 2024-04-25		 -48.51 -12.65 383.14
On 2024-04-01		 326.90
On 2024-04-25		 -14.68 345.99
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

335.09 +3.11 +0.94 2,404,270