HD: The Home Depot, Inc.

As of Friday, August 14th, 2026

$ 341.70

-- 0 0%

Open: 341.70
High: 341.70
Low: 341.70
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 341.70

-1.73 -0.50%

Open: 347.00
High: 347.75
Low: 340.51
Volume: 2,412,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 347.00 347.75 340.51 341.70 2,412,694 -1.73 -0.50
2026-08-12 352.00 353.87 343.03 343.43 3,897,444 -11.05 -3.12
2026-08-11 352.29 358.36 350.60 354.48 2,517,338 +3.70 +1.05
2026-08-10 352.10 354.00 347.06 350.78 3,091,414 -4.84 -1.36
2026-08-07 351.51 356.83 348.74 355.62 3,548,062 +6.10 +1.75
2026-08-06 353.50 353.55 347.51 349.52 2,553,487 -3.62 -1.03
2026-08-05 350.16 354.55 348.15 353.14 3,105,810 +4.90 +1.41
2026-08-04 340.23 350.86 339.35 348.24 4,134,234 +8.22 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.36
On 2026-08-11		 340.51
On 2026-08-13		 -7.82 -2.24 358.36
On 2026-08-11		 340.51
On 2026-08-13		 -4.98 349.20
10D 358.36
On 2026-08-11		 328.80
On 2026-07-31		 8.35 2.50 358.36
On 2026-08-11		 340.51
On 2026-08-13		 -4.98 346.89
20D 358.36
On 2026-08-11		 323.05
On 2026-07-23		 -6.32 -1.82 353.98
On 2026-07-17		 323.05
On 2026-07-23		 -8.74 340.69
WTD 358.36
On 2026-08-11		 340.51
On 2026-08-13		 -13.92 -3.91 358.36
On 2026-08-11		 340.51
On 2026-08-13		 -4.98 347.60
MTD 358.36
On 2026-08-11		 333.72
On 2026-08-03		 9.74 2.93 358.36
On 2026-08-11		 340.51
On 2026-08-13		 -4.98 348.55
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.70 +7.06 +1.96 1,740,172
KO

The Coca-Cola Company

87.66 +0.24 +0.27 4,321,136
PFE

Pfizer Inc.

26.90 +0.10 +0.35 14,596,770
VZ

Verizon Communications Inc.

48.49 +0.27 +0.56 6,034,423
VIX

CBOE Volatility Index

14.35 -0.21 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,795.43 -44.65 -0.08 194,212,900
DJTA

Dow Jones Transportation Average

21,803.46 -124.52 -0.57 25,447,177
SPX

S&P 500 Index

7,783.97 -15.21 -0.20
OEX

S&P 100 Index

3,828.44 -13.82 -0.36
NDX

NASDAQ 100 Index

29,993.72 -90.79 -0.30
NYA

NYSE Composite Index

24,834.51 +24.18 +0.10
XAX

NYSE AMEX Composite Index

8,963.31 +91.00 +1.03
RUI

RUSSELL 1000 Index

4,244.56 -8.15 -0.19
RUT

Russell 2000 Index

3,063.91 +11.06 +0.36
RUA

Russell 3000 Index

4,432.49 -7.47 -0.17
VIX

CBOE Volatility Index

14.35 -0.21 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.73 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.11 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.11 -0.59
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

341.70 0.00 0.00