HD: The Home Depot, Inc.
$ 349.62 |
|
-- 0 0% |
Open: | 349.62 |
High: | 349.62 |
Low: | 349.62 |
Volume: | N/A |
$ 349.62
+2.59 +0.75%
Open: | 347.49 |
High: | 351.21 |
Low: | 346.82 |
Volume: | 8,004,594 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 347.49 | 351.21 | 346.82 | 349.62 | 8,004,594 | +2.59 | +0.75 |
2025-06-18 | 350.08 | 350.90 | 345.80 | 347.03 | 4,415,552 | -1.75 | -0.50 |
2025-06-17 | 351.94 | 354.29 | 347.41 | 348.78 | 4,162,228 | -4.78 | -1.35 |
2025-06-16 | 355.88 | 357.11 | 351.90 | 353.56 | 3,669,614 | -1.10 | -0.31 |
2025-06-13 | 360.00 | 362.79 | 352.80 | 354.66 | 3,362,208 | -8.50 | -2.34 |
2025-06-12 | 360.81 | 365.07 | 358.51 | 363.16 | 2,918,035 | +2.70 | +0.75 |
2025-06-11 | 369.14 | 369.14 | 359.31 | 360.46 | 3,763,419 | -7.45 | -2.02 |
2025-06-10 | 365.94 | 368.55 | 362.55 | 367.91 | 3,013,750 | +2.71 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 362.79 On 2025-06-13 |
345.80 On 2025-06-18 |
-13.54 | -3.73 | 362.79 On 2025-06-13 |
345.80 On 2025-06-18 |
-4.68 | 350.73 |
10D | 372.65 On 2025-06-06 |
345.80 On 2025-06-18 |
-19.66 | -5.32 | 372.65 On 2025-06-06 |
345.80 On 2025-06-18 |
-7.21 | 357.77 |
20D | 375.37 On 2025-06-04 |
345.80 On 2025-06-18 |
-21.22 | -5.72 | 375.37 On 2025-06-04 |
345.80 On 2025-06-18 |
-7.88 | 363.22 |
WTD | 357.11 On 2025-06-16 |
345.80 On 2025-06-18 |
-5.04 | -1.42 | 357.11 On 2025-06-16 |
345.80 On 2025-06-18 |
-3.17 | 349.75 |
MTD | 375.37 On 2025-06-04 |
345.80 On 2025-06-18 |
-18.67 | -5.07 | 375.37 On 2025-06-04 |
345.80 On 2025-06-18 |
-7.88 | 361.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,469.76 | +262.94 | +0.62 | 281,465,979 |
DJTA
Dow Jones Transportation Average |
14,930.77 | +165.97 | +1.12 | 95,588,525 |
SPX
S&P 500 Index |
6,010.33 | +42.49 | +0.71 | |
OEX
S&P 100 Index |
2,941.40 | +22.53 | +0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,840.03 | +213.64 | +0.99 | |
NYA
NYSE Composite Index |
19,928.17 | +59.81 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,744.05 | -36.82 | -0.64 | |
RUI
RUSSELL 1000 Index |
3,289.30 | +22.63 | +0.69 | |
RUT
Russell 2000 Index |
2,116.38 | +7.11 | +0.34 | |
RUA
Russell 3000 Index |
3,416.64 | +22.99 | +0.68 | |
VIX
CBOE Volatility Index |
20.15 | -0.47 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.46 | -1.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.87 | -0.61 | -2.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,023.76 | +82.18 | +0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HD
The Home Depot, Inc. |
349.62 | 0.00 | 0.00 |