HD: The Home Depot, Inc.

As of Friday, December 13th, 2024

$ 416.98

B: 414.02 X 1
A: 416.98 X 3

+2.56 +0.62%

Open: 415.77
High: 418.14
Low: 414.18
Volume: 2,616,259
Previous Close on Thursday, December 12th, 2024

$ 414.42

-6.96 -1.65%

Open: 421.43
High: 422.75
Low: 413.18
Volume: 3,590,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 415.77 418.14 414.18 416.98 2,616,255 +2.56 +0.62
2024-12-12 421.43 422.75 413.18 414.42 3,590,611 -6.96 -1.65
2024-12-11 425.23 428.00 421.26 421.38 4,060,538 -1.21 -0.29
2024-12-10 426.90 427.31 421.41 422.59 3,207,316 -6.59 -1.54
2024-12-09 432.35 436.36 428.03 429.18 3,065,312 -2.19 -0.51
2024-12-06 428.70 435.75 427.01 431.37 2,959,443 +4.83 +1.13
2024-12-05 426.60 429.76 425.88 426.54 2,476,391 -1.38 -0.32
2024-12-04 426.41 428.83 425.50 427.92 1,929,354 -1.43 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 436.36
On 2024-12-09		 413.18
On 2024-12-12		 -14.39 -3.34 436.36
On 2024-12-09		 413.18
On 2024-12-12		 -5.31 420.91
10D 436.36
On 2024-12-09		 413.18
On 2024-12-12		 -12.15 -2.83 436.36
On 2024-12-09		 413.18
On 2024-12-12		 -5.31 424.67
20D 439.37
On 2024-11-26		 399.36
On 2024-11-19		 11.26 2.78 439.37
On 2024-11-26		 413.18
On 2024-12-12		 -5.96 420.85
WTD 436.36
On 2024-12-09		 413.18
On 2024-12-12		 -14.39 -3.34 436.36
On 2024-12-09		 413.18
On 2024-12-12		 -5.31 420.91
MTD 436.36
On 2024-12-09		 413.18
On 2024-12-12		 -12.15 -2.83 436.36
On 2024-12-09		 413.18
On 2024-12-12		 -5.31 424.67
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

416.98 +2.56 +0.62 2,616,259