HD: The Home Depot, Inc.

As of Friday, July 10th, 2026

$ 343.30

+4.57 +1.35%

Open: 339.55
High: 344.40
Low: 337.90
Volume: 2,732,900
Previous Close on Thursday, July 9th, 2026

$ 338.73

+2.52 +0.75%

Open: 337.76
High: 340.73
Low: 335.61
Volume: 2,757,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 339.55 344.40 337.90 343.30 2,732,900 +4.57 +1.35
2026-07-09 337.76 340.73 335.61 338.73 2,757,168 +2.52 +0.75
2026-07-08 337.99 337.99 330.66 336.21 4,185,527 -9.00 -2.61
2026-07-07 355.06 355.42 344.48 345.21 3,527,073 -5.44 -1.55
2026-07-06 357.82 358.85 345.80 350.65 4,425,053 -7.25 -2.03
2026-07-02 352.84 358.19 347.65 357.90 3,095,221 +7.06 +2.01
2026-07-01 353.98 357.12 350.84 350.84 4,034,789 -1.84 -0.52
2026-06-30 350.69 353.50 347.30 352.68 4,558,714 +1.87 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -14.60 -4.08 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -7.86 342.82
10D 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -1.70 -0.49 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -7.86 347.52
20D 358.85
On 2026-07-06		 318.55
On 2026-06-11		 24.38 7.64 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -7.86 339.86
WTD 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -14.60 -4.08 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -7.86 342.82
MTD 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -9.38 -2.66 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -7.86 346.12
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

343.30 +4.57 +1.35 2,732,900