HD: The Home Depot, Inc.

As of Thursday, July 3rd, 2025

$ 371.68

-0.17 -0.05%

Open: 371.81
High: 373.18
Low: 368.33
Volume: 2,567,100
Previous Close on Wednesday, July 2nd, 2025

$ 371.85

-1.31 -0.35%

Open: 373.65
High: 373.97
Low: 369.37
Volume: 2,987,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 371.81 373.18 368.33 371.68 2,567,100 -0.17 -0.05
2025-07-02 373.65 373.97 369.37 371.85 2,987,465 -1.31 -0.35
2025-07-01 364.34 379.69 362.95 373.16 5,149,283 +6.52 +1.78
2025-06-30 369.28 370.95 364.72 366.64 4,567,052 -2.10 -0.57
2025-06-27 363.61 370.15 363.00 368.74 5,503,484 +5.24 +1.44
2025-06-26 363.22 365.23 360.60 363.50 3,178,297 +1.64 +0.45
2025-06-25 359.12 363.60 358.34 361.86 4,064,736 +1.44 +0.40
2025-06-24 356.67 361.71 355.78 360.42 3,828,038 +3.46 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.69
On 2025-07-01		 362.95
On 2025-07-01		 8.18 2.25 379.69
On 2025-07-01		 368.33
On 2025-07-03		 -2.99 370.41
10D 379.69
On 2025-07-01		 346.82
On 2025-06-20		 24.65 7.10 379.69
On 2025-07-01		 368.33
On 2025-07-03		 -2.99 364.44
20D 379.69
On 2025-07-01		 345.80
On 2025-06-18		 -0.72 -0.19 372.65
On 2025-06-06		 345.80
On 2025-06-18		 -7.21 362.09
WTD 379.69
On 2025-07-01		 362.95
On 2025-07-01		 2.94 0.80 379.69
On 2025-07-01		 368.33
On 2025-07-03		 -2.99 370.83
MTD 379.69
On 2025-07-01		 362.95
On 2025-07-01		 5.04 1.37 379.69
On 2025-07-01		 368.33
On 2025-07-03		 -2.99 372.23
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

371.68 -0.17 -0.05 2,567,100