HD: The Home Depot, Inc.

As of Monday, July 13th, 2026

$ 343.30

-- 0 0%

Open: 343.30
High: 343.30
Low: 343.30
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 343.30

+4.57 +1.35%

Open: 339.55
High: 344.40
Low: 337.90
Volume: 2,732,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 339.55 344.40 337.90 343.30 2,732,900 +4.57 +1.35
2026-07-09 337.76 340.73 335.61 338.73 2,757,168 +2.52 +0.75
2026-07-08 337.99 337.99 330.66 336.21 4,185,527 -9.00 -2.61
2026-07-07 355.06 355.42 344.48 345.21 3,527,073 -5.44 -1.55
2026-07-06 357.82 358.85 345.80 350.65 4,425,053 -7.25 -2.03
2026-07-02 352.84 358.19 347.65 357.90 3,095,221 +7.06 +2.01
2026-07-01 353.98 357.12 350.84 350.84 4,034,789 -1.84 -0.52
2026-06-30 350.69 353.50 347.30 352.68 4,558,714 +1.87 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -14.60 -4.08 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -7.86 342.82
10D 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -1.70 -0.49 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -7.86 347.52
20D 358.85
On 2026-07-06		 318.55
On 2026-06-11		 24.38 7.64 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -7.86 339.86
WTD 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -14.60 -4.08 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -7.86 342.82
MTD 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -9.38 -2.66 358.85
On 2026-07-06		 330.66
On 2026-07-08		 -7.86 346.12
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.35 -5.92 -1.65 1,258,329
KO

The Coca-Cola Company

84.34 +0.85 +1.02 5,455,441
PFE

Pfizer Inc.

24.45 +0.28 +1.14 21,850,222
VZ

Verizon Communications Inc.

42.44 +0.32 +0.75 11,479,120
VIX

CBOE Volatility Index

16.90 +1.87 +12.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,460.15 -176.86 -0.34 212,270,723
DJTA

Dow Jones Transportation Average

22,264.22 +86.36 +0.39 27,998,974
SPX

S&P 500 Index

7,518.22 -57.17 -0.75
OEX

S&P 100 Index

3,699.36 -29.63 -0.79
NDX

NASDAQ 100 Index

29,270.87 -554.24 -1.86
NYA

NYSE Composite Index

23,901.93 -23.15 -0.10
XAX

NYSE AMEX Composite Index

8,232.65 +124.58 +1.54
RUI

RUSSELL 1000 Index

4,094.59 -30.62 -0.74
RUT

Russell 2000 Index

2,950.33 -27.48 -0.92
RUA

Russell 3000 Index

4,275.54 -32.31 -0.75
VIX

CBOE Volatility Index

16.90 +1.87 +12.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.36 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.50 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.94 +5.06
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

343.30 0.00 0.00