HD: The Home Depot, Inc.

As of Monday, April 15th, 2024

$ 342.87

-- 0 0%

Open: 342.87
High: 342.87
Low: 342.87
Volume: N/A
Previous Close on Friday, April 12th, 2024

$ 342.87

-4.50 -1.30%

Open: 346.12
High: 346.12
Low: 341.51
Volume: 3,549,886
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-12 346.12 346.12 341.51 342.87 3,549,886 -4.50 -1.30
2024-04-11 351.04 351.91 345.79 347.37 3,743,594 -3.19 -0.91
2024-04-10 351.87 353.99 348.75 350.56 4,804,086 -10.86 -3.00
2024-04-09 363.63 364.45 358.73 361.42 3,022,233 -0.63 -0.17
2024-04-08 358.07 362.57 357.26 362.05 4,153,372 +4.18 +1.17
2024-04-05 357.68 359.33 356.02 357.87 3,243,044 +0.19 +0.05
2024-04-04 362.61 365.00 356.91 357.68 4,380,557 -2.22 -0.62
2024-04-03 362.00 362.40 359.00 359.90 4,692,315 -3.10 -0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.45
On 2024-04-09
341.51
On 2024-04-12
-15.00 -4.19 364.45
On 2024-04-09
341.51
On 2024-04-12
-6.29 352.85
10D 383.14
On 2024-04-01
341.51
On 2024-04-12
-40.73 -10.62 383.14
On 2024-04-01
341.51
On 2024-04-12
-10.87 357.08
20D 396.87
On 2024-03-21
341.51
On 2024-04-12
-32.40 -8.63 396.87
On 2024-03-21
341.51
On 2024-04-12
-13.95 369.91
WTD 364.45
On 2024-04-09
341.51
On 2024-04-12
-15.00 -4.19 364.45
On 2024-04-09
341.51
On 2024-04-12
-6.29 352.85
MTD 383.14
On 2024-04-01
341.51
On 2024-04-12
-40.73 -10.62 383.14
On 2024-04-01
341.51
On 2024-04-12
-10.87 357.08
As of Friday, April 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,415
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,253
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

342.87 0.00 0.00