HD: The Home Depot, Inc.
$ 295.12 |
|
+9.76 +3.42% |
Open: | 286.99 |
High: | 295.55 |
Low: | 286.76 |
Volume: | 5,793,575 |
$ 285.36
+2.00 +0.71%
Open: | 285.36 |
High: | 286.10 |
Low: | 283.85 |
Volume: | 3,432,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 286.99 | 295.55 | 286.76 | 295.12 | 5,793,540 | +9.76 | +3.42 |
2023-03-30 | 285.36 | 286.10 | 283.85 | 285.36 | 3,432,257 | +2.00 | +0.71 |
2023-03-29 | 281.25 | 283.99 | 281.25 | 283.36 | 3,606,268 | +2.54 | +0.90 |
2023-03-28 | 280.80 | 283.29 | 279.93 | 280.82 | 3,622,530 | -0.45 | -0.16 |
2023-03-27 | 283.75 | 284.94 | 280.91 | 281.27 | 4,268,766 | -1.75 | -0.62 |
2023-03-24 | 282.56 | 284.93 | 280.83 | 283.02 | 3,851,158 | -0.89 | -0.31 |
2023-03-23 | 285.26 | 286.11 | 280.22 | 283.91 | 5,995,949 | +1.30 | +0.46 |
2023-03-22 | 290.09 | 291.21 | 282.45 | 282.61 | 3,720,990 | -6.82 | -2.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 295.55 On 2023-03-31 |
279.93 On 2023-03-28 |
12.10 | 4.28 | 284.94 On 2023-03-27 |
279.93 On 2023-03-28 |
-1.76 | 285.19 |
10D | 295.55 On 2023-03-31 |
279.93 On 2023-03-28 |
6.73 | 2.33 | 292.89 On 2023-03-21 |
279.93 On 2023-03-28 |
-4.42 | 285.42 |
20D | 300.11 On 2023-03-06 |
279.93 On 2023-03-28 |
-3.33 | -1.12 | 300.11 On 2023-03-06 |
279.93 On 2023-03-28 |
-6.72 | 287.20 |
WTD | 295.55 On 2023-03-31 |
279.93 On 2023-03-28 |
12.10 | 4.28 | 284.94 On 2023-03-27 |
279.93 On 2023-03-28 |
-1.76 | 285.19 |
MTD | 300.11 On 2023-03-06 |
279.93 On 2023-03-28 |
-1.42 | -0.48 | 300.11 On 2023-03-06 |
279.93 On 2023-03-28 |
-6.72 | 288.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |