HD: The Home Depot, Inc.
$ 375.34 |
|
+2.25 +0.60% |
Open: | 374.66 |
High: | 375.99 |
Low: | 373.05 |
Volume: | 2,220,103 |
$ 373.09
-3.26 -0.87%
Open: | 375.48 |
High: | 377.88 |
Low: | 372.26 |
Volume: | 3,075,599 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 374.66 | 375.99 | 373.05 | 375.34 | 2,220,067 | +2.25 | +0.60 |
2025-07-24 | 375.48 | 377.88 | 372.26 | 373.09 | 3,075,599 | -3.26 | -0.87 |
2025-07-23 | 371.70 | 377.88 | 371.55 | 376.35 | 3,231,612 | +5.34 | +1.44 |
2025-07-22 | 364.48 | 372.20 | 363.72 | 371.01 | 3,091,783 | +6.97 | +1.91 |
2025-07-21 | 360.72 | 365.78 | 359.84 | 364.04 | 3,487,711 | +4.64 | +1.29 |
2025-07-18 | 359.98 | 360.60 | 356.97 | 359.40 | 3,359,595 | +0.36 | +0.10 |
2025-07-17 | 356.54 | 360.32 | 354.66 | 359.04 | 3,037,922 | +1.64 | +0.46 |
2025-07-16 | 359.86 | 360.95 | 352.46 | 357.40 | 3,540,002 | -1.24 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 377.88 On 2025-07-23 |
359.84 On 2025-07-21 |
15.94 | 4.44 | 377.88 On 2025-07-23 |
372.26 On 2025-07-24 |
-1.49 | 371.97 |
10D | 377.88 On 2025-07-23 |
352.46 On 2025-07-16 |
5.27 | 1.42 | 371.29 On 2025-07-14 |
352.46 On 2025-07-16 |
-5.07 | 366.44 |
20D | 379.69 On 2025-07-01 |
352.46 On 2025-07-16 |
11.84 | 3.26 | 379.69 On 2025-07-01 |
352.46 On 2025-07-16 |
-7.17 | 368.30 |
WTD | 377.88 On 2025-07-23 |
359.84 On 2025-07-21 |
15.94 | 4.44 | 377.88 On 2025-07-23 |
372.26 On 2025-07-24 |
-1.49 | 371.97 |
MTD | 379.69 On 2025-07-01 |
352.46 On 2025-07-16 |
8.70 | 2.37 | 379.69 On 2025-07-01 |
352.46 On 2025-07-16 |
-7.17 | 368.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HD
The Home Depot, Inc. |
375.34 | +2.25 | +0.60 | 2,220,103 |