HD: The Home Depot, Inc.
$ 400.00 |
|
-6.80 -1.67% |
|
| Open: | 406.00 |
| High: | 406.70 |
| Low: | 399.92 |
| Volume: | 4,548,776 |
$ 406.80
-3.64 -0.89%
| Open: | 408.38 |
| High: | 409.16 |
| Low: | 399.36 |
| Volume: | 3,203,565 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 406.00 | 406.70 | 399.92 | 400.00 | 4,548,776 | -6.80 | -1.67 |
| 2024-11-19 | 408.38 | 409.16 | 399.36 | 406.80 | 3,203,565 | -3.64 | -0.89 |
| 2024-11-18 | 405.50 | 412.54 | 403.95 | 410.44 | 3,394,246 | +2.26 | +0.55 |
| 2024-11-15 | 402.90 | 408.91 | 402.90 | 408.18 | 3,213,479 | +2.46 | +0.61 |
| 2024-11-14 | 408.00 | 411.50 | 404.39 | 405.72 | 3,343,421 | -4.47 | -1.09 |
| 2024-11-13 | 409.13 | 412.74 | 406.72 | 410.19 | 3,081,354 | +7.11 | +1.76 |
| 2024-11-12 | 414.25 | 416.02 | 402.19 | 403.08 | 5,597,124 | -5.21 | -1.28 |
| 2024-11-11 | 407.77 | 411.60 | 405.83 | 408.29 | 3,930,299 | +2.39 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 412.54 On 2024-11-18 |
399.36 On 2024-11-19 |
-10.19 | -2.48 | 412.54 On 2024-11-18 |
399.36 On 2024-11-19 |
-3.19 | 406.23 |
| 10D | 416.02 On 2024-11-12 |
390.80 On 2024-11-07 |
11.63 | 2.99 | 416.02 On 2024-11-12 |
399.36 On 2024-11-19 |
-4.00 | 405.80 |
| 20D | 416.02 On 2024-11-12 |
381.72 On 2024-11-06 |
0.36 | 0.09 | 405.84 On 2024-10-28 |
381.72 On 2024-11-06 |
-5.94 | 401.02 |
| WTD | 412.54 On 2024-11-18 |
399.36 On 2024-11-19 |
-8.18 | -2.00 | 412.54 On 2024-11-18 |
399.36 On 2024-11-19 |
-3.19 | 405.75 |
| MTD | 416.02 On 2024-11-12 |
381.72 On 2024-11-06 |
6.25 | 1.59 | 400.48 On 2024-11-04 |
381.72 On 2024-11-06 |
-4.68 | 402.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |