HD: The Home Depot, Inc.
$ 305.73 |
|
-- 0 0% |
Open: | 305.73 |
High: | 305.73 |
Low: | 305.73 |
Volume: | N/A |
$ 305.73
-1.03 -0.34%
Open: | 306.16 |
High: | 307.65 |
Low: | 305.46 |
Volume: | 2,288,761 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 306.16 | 307.65 | 305.46 | 305.73 | 2,288,761 | -1.03 | -0.34 |
2023-09-21 | 309.40 | 310.23 | 306.36 | 306.76 | 2,723,067 | -4.10 | -1.32 |
2023-09-20 | 315.00 | 316.35 | 310.80 | 310.86 | 2,314,102 | -3.75 | -1.19 |
2023-09-19 | 315.95 | 316.93 | 312.34 | 314.61 | 2,774,137 | -2.65 | -0.84 |
2023-09-18 | 320.16 | 321.65 | 316.91 | 317.26 | 2,666,703 | -4.14 | -1.29 |
2023-09-15 | 327.32 | 329.17 | 320.33 | 321.40 | 7,049,749 | -8.23 | -2.50 |
2023-09-14 | 327.39 | 330.30 | 325.27 | 329.63 | 2,689,783 | +3.75 | +1.15 |
2023-09-13 | 326.04 | 327.96 | 325.00 | 325.88 | 2,564,097 | -0.40 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 321.65 On 2023-09-18 |
305.46 On 2023-09-22 |
-15.67 | -4.88 | 321.65 On 2023-09-18 |
305.46 On 2023-09-22 |
-5.03 | 311.04 |
10D | 330.30 On 2023-09-14 |
305.46 On 2023-09-22 |
-22.98 | -6.99 | 330.30 On 2023-09-14 |
305.46 On 2023-09-22 |
-7.52 | 318.68 |
20D | 333.45 On 2023-09-01 |
305.46 On 2023-09-22 |
-16.86 | -5.23 | 333.45 On 2023-09-01 |
305.46 On 2023-09-22 |
-8.39 | 323.49 |
WTD | 321.65 On 2023-09-18 |
305.46 On 2023-09-22 |
-15.67 | -4.88 | 321.65 On 2023-09-18 |
305.46 On 2023-09-22 |
-5.03 | 311.04 |
MTD | 333.45 On 2023-09-01 |
305.46 On 2023-09-22 |
-24.57 | -7.44 | 333.45 On 2023-09-01 |
305.46 On 2023-09-22 |
-8.39 | 322.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.21 | -14.63 | -0.04 | 139,162,164 |
DJTA
Dow Jones Transportation Average |
15,116.67 | +128.75 | +0.86 | 48,493,367 |
SPX
S&P 500 Index |
4,328.60 | +8.54 | +0.20 | |
OEX
S&P 100 Index |
2,029.42 | +4.55 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,725.10 | +24.00 | +0.16 | |
NYA
NYSE Composite Index |
15,574.71 | +5.19 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,557.67 | +97.72 | +2.19 | |
RUI
RUSSELL 1000 Index |
2,370.27 | +4.56 | +0.19 | |
RUT
Russell 2000 Index |
1,784.13 | +7.63 | +0.43 | |
RUA
Russell 3000 Index |
2,480.74 | +5.09 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.01 | +0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | +0.20 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.66 | +0.06 | +0.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | +0.05 | +0.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.80 | -0.21 | -0.95 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,316.42 | +11.06 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HD
The Home Depot, Inc. |
305.73 | 0.00 | 0.00 |