HD: The Home Depot, Inc.

As of Friday, November 25th, 2022

$ 326.38

+4.87 +1.51%

Open: 322.89
High: 329.08
Low: 321.90
Volume: 3,392,789
Previous Close on Wednesday, November 23rd, 2022

$ 321.51

-3.37 -1.04%

Open: 326.76
High: 327.82
Low: 320.44
Volume: 4,194,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 322.89 329.08 321.90 326.38 3,392,789 +4.87 +1.51
2022-11-23 326.76 327.82 320.44 321.51 4,194,305 -3.37 -1.04
2022-11-22 320.00 326.82 319.38 324.88 6,052,442 +8.10 +2.56
2022-11-21 316.96 318.84 314.20 316.78 4,067,666 +3.60 +1.15
2022-11-18 314.14 316.00 310.26 313.18 3,555,295 +1.74 +0.56
2022-11-17 312.00 313.68 306.15 311.44 3,623,414 -3.47 -1.10
2022-11-16 305.86 316.41 304.51 314.91 5,167,427 +2.98 +0.96
2022-11-15 304.06 316.63 303.25 311.93 9,245,544 +5.01 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.08
On 2022-11-25		 310.26
On 2022-11-18		 14.94 4.80 316.00
On 2022-11-18		 316.00
On 2022-11-18		 0.00 320.55
10D 329.08
On 2022-11-25		 303.25
On 2022-11-15		 14.68 4.71 317.68
On 2022-11-11		 303.25
On 2022-11-15		 -4.54 316.29
20D 329.08
On 2022-11-25		 277.50
On 2022-11-04		 35.32 12.13 302.21
On 2022-11-01		 277.50
On 2022-11-04		 -8.18 304.39
WTD 329.08
On 2022-11-25		 314.20
On 2022-11-21		 13.20 4.21 318.84
On 2022-11-21		 318.84
On 2022-11-21		 0.00 322.39
MTD 329.08
On 2022-11-25		 277.50
On 2022-11-04		 30.25 10.22 302.21
On 2022-11-01		 277.50
On 2022-11-04		 -8.18 305.17
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index