HD: The Home Depot, Inc.

As of Friday, March 6th, 2026

$ 357.92

-3.76 -1.04%

Open: 357.54
High: 359.45
Low: 353.22
Volume: 4,167,330
Previous Close on Thursday, March 5th, 2026

$ 361.68

-7.43 -2.01%

Open: 366.12
High: 366.98
Low: 359.20
Volume: 4,272,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 357.54 359.45 353.22 357.92 4,167,330 -3.76 -1.04
2026-03-05 366.12 366.98 359.20 361.68 4,272,102 -7.43 -2.01
2026-03-04 366.20 369.57 361.51 369.11 4,237,212 +2.19 +0.60
2026-03-03 363.73 368.78 360.12 366.92 3,962,465 -3.89 -1.05
2026-03-02 375.00 375.11 369.00 370.81 4,535,994 -9.91 -2.60
2026-02-27 373.86 382.19 372.34 380.72 0 +5.63 +1.50
2026-02-26 378.40 381.48 374.94 375.09 0 -0.48 -0.13
2026-02-25 381.07 381.44 371.37 375.57 0 -8.91 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.11
On 2026-03-02		 353.22
On 2026-03-06		 -22.80 -5.99 375.11
On 2026-03-02		 353.22
On 2026-03-06		 -5.84 365.29
10D 394.35
On 2026-02-24		 353.22
On 2026-03-06		 -24.33 -6.36 394.35
On 2026-02-24		 353.22
On 2026-03-06		 -10.43 371.93
20D 397.63
On 2026-02-12		 353.22
On 2026-03-06		 -24.45 -6.39 397.63
On 2026-02-12		 353.22
On 2026-03-06		 -11.17 378.72
WTD 375.11
On 2026-03-02		 353.22
On 2026-03-06		 -22.80 -5.99 375.11
On 2026-03-02		 353.22
On 2026-03-06		 -5.84 365.29
MTD 375.11
On 2026-03-02		 353.22
On 2026-03-06		 -22.80 -5.99 375.11
On 2026-03-02		 353.22
On 2026-03-06		 -5.84 365.29
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

357.92 -3.76 -1.04 4,167,330