HD: The Home Depot, Inc.

As of Wednesday, October 14th, 2026

$ 295.51

+1.59 +0.54%

Open: 292.50
High: 295.61
Low: 289.57
Volume: 4,543,745
Previous Close on Tuesday, October 13th, 2026

$ 293.92

+3.30 +1.14%

Open: 295.00
High: 296.60
Low: 291.01
Volume: 4,482,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 292.50 295.61 289.57 295.51 4,543,745 +1.59 +0.54
2026-10-13 295.00 296.60 291.01 293.92 4,482,055 +3.30 +1.14
2026-10-12 289.50 292.60 288.51 290.62 4,271,081 -0.12 -0.04
2026-10-09 294.99 295.23 290.33 290.74 4,561,220 -4.73 -1.60
2026-10-08 284.53 295.74 282.84 295.47 8,668,000 +9.70 +3.39
2026-10-07 285.00 285.98 283.61 285.77 5,318,528 -0.92 -0.32
2026-10-06 283.23 287.14 282.13 286.69 4,476,893 +5.54 +1.97
2026-10-05 283.54 283.54 279.76 281.15 4,211,831 -1.70 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.60
On 2026-10-13		 282.84
On 2026-10-08		 9.74 3.41 295.74
On 2026-10-08		 288.51
On 2026-10-12		 -2.44 293.25
10D 296.60
On 2026-10-13		 277.15
On 2026-10-01		 11.02 3.87 287.70
On 2026-10-02		 279.76
On 2026-10-05		 -2.76 288.52
20D 310.40
On 2026-09-17		 277.15
On 2026-10-01		 -6.96 -2.30 310.40
On 2026-09-17		 277.15
On 2026-10-01		 -10.71 291.74
WTD 296.60
On 2026-10-13		 288.51
On 2026-10-12		 4.77 1.64 296.60
On 2026-10-13		 289.57
On 2026-10-14		 -2.37 293.35
MTD 296.60
On 2026-10-13		 277.15
On 2026-10-01		 11.02 3.87 287.70
On 2026-10-02		 279.76
On 2026-10-05		 -2.76 288.52
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

319.43 -3.53 -1.09 17,389
HD

The Home Depot, Inc.

295.51 +1.59 +0.54 4,543,745