HD: The Home Depot, Inc.

As of Monday, November 17th, 2025

$ 362.36

-- 0 0%

Open: 362.36
High: 362.36
Low: 362.36
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 362.36

-5.71 -1.55%

Open: 365.91
High: 367.33
Low: 359.80
Volume: 3,378,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 365.91 367.33 359.80 362.36 3,378,960 -5.71 -1.55
2025-11-13 371.66 373.52 366.62 368.07 3,024,178 -3.06 -0.82
2025-11-12 372.06 373.56 369.01 371.13 3,240,779 -3.11 -0.83
2025-11-11 371.99 376.00 370.91 374.24 2,390,283 +3.81 +1.03
2025-11-10 369.79 370.66 363.45 370.43 3,251,418 -0.68 -0.18
2025-11-07 368.99 373.65 367.57 371.11 2,760,840 +2.04 +0.55
2025-11-06 371.82 372.66 367.55 369.07 3,036,160 -4.77 -1.28
2025-11-05 382.79 383.42 370.53 373.84 4,761,398 -9.24 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.00
On 2025-11-11		 359.80
On 2025-11-14		 -8.75 -2.36 376.00
On 2025-11-11		 359.80
On 2025-11-14		 -4.31 369.25
10D 383.68
On 2025-11-04		 359.80
On 2025-11-14		 -17.23 -4.54 383.68
On 2025-11-04		 359.80
On 2025-11-14		 -6.22 372.17
20D 393.63
On 2025-10-21		 359.80
On 2025-11-14		 -29.54 -7.54 393.63
On 2025-10-21		 359.80
On 2025-11-14		 -8.59 378.52
WTD 376.00
On 2025-11-11		 359.80
On 2025-11-14		 -8.75 -2.36 376.00
On 2025-11-11		 359.80
On 2025-11-14		 -4.31 369.25
MTD 383.68
On 2025-11-04		 359.80
On 2025-11-14		 -17.23 -4.54 383.68
On 2025-11-04		 359.80
On 2025-11-14		 -6.22 372.17
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.55 -4.27 -1.40 1,513,576
KO

The Coca-Cola Company

71.26 +0.10 +0.13 5,798,938
PFE

Pfizer Inc.

25.35 +0.29 +1.17 46,073,674
VZ

Verizon Communications Inc.

41.13 +0.07 +0.16 12,799,404
VIX

CBOE Volatility Index

22.35 +2.52 +12.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.09 -470.39 -1.00 304,469,860
DJTA

Dow Jones Transportation Average

15,835.15 -237.41 -1.48 64,013,379
SPX

S&P 500 Index

6,669.80 -64.31 -0.95
OEX

S&P 100 Index

3,355.87 -30.66 -0.91
NDX

NASDAQ 100 Index

24,756.44 -251.80 -1.01
NYA

NYSE Composite Index

21,266.09 -204.16 -0.95
XAX

NYSE AMEX Composite Index

7,249.85 -39.97 -0.55
RUI

RUSSELL 1000 Index

3,634.25 -36.56 -1.00
RUT

Russell 2000 Index

2,353.16 -35.07 -1.47
RUA

Russell 3000 Index

3,775.96 -38.76 -1.02
VIX

CBOE Volatility Index

22.35 +2.52 +12.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.88 +0.52 +2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.34 +0.99 +4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.10 +1.52 +7.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,623.11 -88.40 -0.75
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

362.36 0.00 0.00