HD: The Home Depot, Inc.

As of Monday, June 23rd, 2025

$ 349.62

-- 0 0%

Open: 349.62
High: 349.62
Low: 349.62
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 349.62

+2.59 +0.75%

Open: 347.49
High: 351.21
Low: 346.82
Volume: 8,004,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 347.49 351.21 346.82 349.62 8,004,594 +2.59 +0.75
2025-06-18 350.08 350.90 345.80 347.03 4,415,552 -1.75 -0.50
2025-06-17 351.94 354.29 347.41 348.78 4,162,228 -4.78 -1.35
2025-06-16 355.88 357.11 351.90 353.56 3,669,614 -1.10 -0.31
2025-06-13 360.00 362.79 352.80 354.66 3,362,208 -8.50 -2.34
2025-06-12 360.81 365.07 358.51 363.16 2,918,035 +2.70 +0.75
2025-06-11 369.14 369.14 359.31 360.46 3,763,419 -7.45 -2.02
2025-06-10 365.94 368.55 362.55 367.91 3,013,750 +2.71 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.79
On 2025-06-13		 345.80
On 2025-06-18		 -13.54 -3.73 362.79
On 2025-06-13		 345.80
On 2025-06-18		 -4.68 350.73
10D 372.65
On 2025-06-06		 345.80
On 2025-06-18		 -19.66 -5.32 372.65
On 2025-06-06		 345.80
On 2025-06-18		 -7.21 357.77
20D 375.37
On 2025-06-04		 345.80
On 2025-06-18		 -21.22 -5.72 375.37
On 2025-06-04		 345.80
On 2025-06-18		 -7.88 363.22
WTD 357.11
On 2025-06-16		 345.80
On 2025-06-18		 -5.04 -1.42 357.11
On 2025-06-16		 345.80
On 2025-06-18		 -3.17 349.75
MTD 375.37
On 2025-06-04		 345.80
On 2025-06-18		 -18.67 -5.07 375.37
On 2025-06-04		 345.80
On 2025-06-18		 -7.88 361.46
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.72 +6.35 +2.65 3,822,145
KO

The Coca-Cola Company

69.47 +0.63 +0.91 10,850,227
PFE

Pfizer Inc.

23.98 +0.01 +0.02 16,590,633
VZ

Verizon Communications Inc.

41.99 +0.29 +0.70 6,399,180
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,469.76 +262.94 +0.62 281,465,979
DJTA

Dow Jones Transportation Average

14,930.77 +165.97 +1.12 95,588,525
SPX

S&P 500 Index

6,010.33 +42.49 +0.71
OEX

S&P 100 Index

2,941.40 +22.53 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,840.03 +213.64 +0.99
NYA

NYSE Composite Index

19,928.17 +59.81 +0.30
XAX

NYSE AMEX Composite Index

5,744.05 -36.82 -0.64
RUI

RUSSELL 1000 Index

3,289.30 +22.63 +0.69
RUT

Russell 2000 Index

2,116.38 +7.11 +0.34
RUA

Russell 3000 Index

3,416.64 +22.99 +0.68
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.46 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 -0.61 -2.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,023.76 +82.18 +0.83
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

349.62 0.00 0.00