HD: The Home Depot, Inc.

As of Wednesday, April 16th, 2025

$ 345.99

-8.12 -2.29%

Open: 351.84
High: 353.80
Low: 344.32
Volume: 2,636,163
Previous Close on Tuesday, April 15th, 2025

$ 354.11

-3.09 -0.87%

Open: 356.56
High: 361.44
Low: 353.32
Volume: 2,880,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 351.84 353.80 344.32 345.99 2,636,161 -8.12 -2.29
2025-04-15 356.56 361.44 353.32 354.11 2,880,745 -3.09 -0.87
2025-04-14 357.80 359.02 353.60 357.20 2,804,486 +3.34 +0.94
2025-04-11 350.31 354.47 344.20 353.86 3,574,014 +0.24 +0.07
2025-04-10 352.85 355.29 339.66 353.62 5,486,989 -1.77 -0.50
2025-04-09 328.60 356.04 326.31 355.39 6,764,144 +20.15 +6.01
2025-04-08 350.38 354.00 329.74 335.24 4,845,802 -6.27 -1.84
2025-04-07 344.30 354.22 333.50 341.51 6,854,641 -12.39 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.44
On 2025-04-15		 339.66
On 2025-04-10		 -9.40 -2.64 361.44
On 2025-04-15		 344.32
On 2025-04-16		 -4.74 352.96
10D 365.44
On 2025-04-04		 326.31
On 2025-04-09		 -24.90 -6.71 365.44
On 2025-04-04		 326.31
On 2025-04-09		 -10.71 350.67
20D 372.31
On 2025-04-02		 326.31
On 2025-04-09		 -7.43 -2.10 372.31
On 2025-04-02		 326.31
On 2025-04-09		 -12.36 356.20
WTD 361.44
On 2025-04-15		 344.32
On 2025-04-16		 -7.87 -2.22 361.44
On 2025-04-15		 344.32
On 2025-04-16		 -4.74 352.43
MTD 372.31
On 2025-04-02		 326.31
On 2025-04-09		 -20.50 -5.59 372.31
On 2025-04-02		 326.31
On 2025-04-09		 -12.36 353.60
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

23.81 -0.71 -2.90 15,263,227
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.43 0.00 0.00 1,852,864
VONV

Vanguard Russell 1000 Value ETF

77.09 -0.96 -1.23 1,107,258
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
HD

The Home Depot, Inc.

345.99 -8.12 -2.29 2,636,163