VVPR: VivoPower International Plc

As of Wednesday, July 9th, 2025

$ 5.19

+0.10 +1.96%

Open: 5.21
High: 5.31
Low: 4.80
Volume: 968,066
Previous Close on Tuesday, July 8th, 2025

$ 5.09

-0.66 -11.48%

Open: 5.69
High: 5.69
Low: 4.95
Volume: 785,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 5.21 5.31 4.80 5.19 967,269 +0.10 +1.96
2025-07-08 5.69 5.69 4.95 5.09 785,891 -0.66 -11.48
2025-07-07 4.58 5.80 4.44 5.75 1,380,978 +1.14 +24.73
2025-07-03 4.74 4.92 4.43 4.61 827,276 0.00 0.00
2025-07-02 3.99 4.68 3.98 4.61 762,272 +0.62 +15.54
2025-07-01 4.01 4.13 3.81 3.99 687,985 -0.08 -1.97
2025-06-30 3.63 4.46 3.60 4.07 1,142,113 +0.48 +13.37
2025-06-27 3.83 3.87 3.57 3.59 322,069 -0.24 -6.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.80
On 2025-07-07		 3.98
On 2025-07-02		 1.20 30.08 5.80
On 2025-07-07		 4.80
On 2025-07-09		 -17.24 5.05
10D 5.80
On 2025-07-07		 3.57
On 2025-06-27		 1.34 34.81 5.80
On 2025-07-07		 4.80
On 2025-07-09		 -17.24 4.44
20D 7.19
On 2025-06-11		 3.57
On 2025-06-27		 -1.65 -24.12 7.19
On 2025-06-11		 3.57
On 2025-06-27		 -50.38 4.83
WTD 5.80
On 2025-07-07		 4.44
On 2025-07-07		 0.58 12.58 5.80
On 2025-07-07		 4.80
On 2025-07-09		 -17.24 5.34
MTD 5.80
On 2025-07-07		 3.81
On 2025-07-01		 1.12 27.52 5.80
On 2025-07-07		 4.80
On 2025-07-09		 -17.24 4.87
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

5.19 +0.10 +1.96 968,066