VVPR: VivoPower International Plc

As of Friday, March 13th, 2026

$ 2.07

+0.20 +10.70%

Open: 1.96
High: 2.16
Low: 1.91
Volume: 604,581
Previous Close on Thursday, March 12th, 2026

$ 1.87

-0.09 -4.59%

Open: 1.91
High: 1.99
Low: 1.85
Volume: 214,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1.96 2.16 1.91 2.07 604,581 +0.20 +10.70
2026-03-12 1.91 1.99 1.85 1.87 214,506 -0.09 -4.59
2026-03-11 1.96 2.10 1.90 1.96 347,848 +0.02 +1.03
2026-03-10 1.98 2.04 1.87 1.94 395,741 +0.06 +3.19
2026-03-09 1.98 2.12 1.83 1.88 796,219 -0.12 -6.00
2026-03-06 2.08 2.17 2.00 2.00 228,299 -0.08 -3.85
2026-03-05 2.08 2.25 2.02 2.08 255,677 -0.06 -2.80
2026-03-04 2.15 2.20 2.01 2.14 440,318 -0.02 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.16
On 2026-03-13		 1.83
On 2026-03-09		 0.07 3.50 2.12
On 2026-03-09		 1.85
On 2026-03-12		 -12.97 1.94
10D 2.47
On 2026-03-02		 1.83
On 2026-03-09		 -0.29 -12.29 2.47
On 2026-03-02		 1.83
On 2026-03-09		 -25.88 2.05
20D 3.35
On 2026-02-18		 1.49
On 2026-02-13		 0.65 45.77 3.35
On 2026-02-18		 1.83
On 2026-03-09		 -45.37 2.26
WTD 2.16
On 2026-03-13		 1.83
On 2026-03-09		 0.07 3.50 2.12
On 2026-03-09		 1.85
On 2026-03-12		 -12.97 1.94
MTD 2.47
On 2026-03-02		 1.83
On 2026-03-09		 -0.29 -12.29 2.47
On 2026-03-02		 1.83
On 2026-03-09		 -25.88 2.05
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

234.50 +1.10 +0.47 3,117,420
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

233.49 -6.85 -2.85 75,997
TCOM

Trip.com Group Ltd.

51.72 -0.21 -0.40 2,568,910
VVPR

VivoPower International Plc

2.07 +0.20 +10.70 604,581