VVPR: VivoPower International Plc
$ 6.87 |
|
+0.15 +2.23% |
|
| Open: | 7.94 |
| High: | 8.63 |
| Low: | 6.84 |
| Volume: | 6,936,927 |
$ 6.72
+0.54 +8.74%
| Open: | 6.81 |
| High: | 7.33 |
| Low: | 6.20 |
| Volume: | 4,200,177 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 7.94 | 8.63 | 6.84 | 6.87 | 6,936,261 | +0.15 | +2.23 |
| 2025-07-17 | 6.81 | 7.33 | 6.20 | 6.72 | 4,200,177 | +0.54 | +8.74 |
| 2025-07-16 | 5.38 | 6.22 | 5.32 | 6.18 | 1,647,431 | +0.93 | +17.71 |
| 2025-07-15 | 5.30 | 5.55 | 5.16 | 5.25 | 430,147 | -0.18 | -3.31 |
| 2025-07-14 | 5.30 | 6.04 | 5.15 | 5.43 | 1,006,263 | +0.24 | +4.62 |
| 2025-07-11 | 4.70 | 5.57 | 4.70 | 5.19 | 1,279,050 | +0.68 | +15.08 |
| 2025-07-10 | 5.03 | 5.03 | 4.41 | 4.51 | 1,046,540 | -0.68 | -13.10 |
| 2025-07-09 | 5.21 | 5.31 | 4.80 | 5.19 | 967,269 | +0.10 | +1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.63 On 2025-07-18 |
5.15 On 2025-07-14 |
1.68 | 32.37 | 6.04 On 2025-07-14 |
5.16 On 2025-07-15 |
-14.53 | 6.09 |
| 10D | 8.63 On 2025-07-18 |
4.41 On 2025-07-10 |
2.26 | 49.02 | 5.80 On 2025-07-07 |
4.41 On 2025-07-10 |
-23.97 | 5.62 |
| 20D | 8.63 On 2025-07-18 |
3.57 On 2025-06-27 |
1.80 | 35.50 | 5.30 On 2025-06-20 |
3.57 On 2025-06-27 |
-32.64 | 4.84 |
| WTD | 8.63 On 2025-07-18 |
5.15 On 2025-07-14 |
1.68 | 32.37 | 6.04 On 2025-07-14 |
5.16 On 2025-07-15 |
-14.53 | 6.09 |
| MTD | 8.63 On 2025-07-18 |
3.81 On 2025-07-01 |
2.80 | 68.80 | 5.80 On 2025-07-07 |
4.41 On 2025-07-10 |
-23.97 | 5.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |