VVPR: VivoPower International Plc

As of Wednesday, November 20th, 2024

$ 0.85

+0.04 +5.52%

Open: 0.82
High: 0.87
Low: 0.78
Volume: 321,737
Previous Close on Tuesday, November 19th, 2024

$ 0.81

-0.03 -3.62%

Open: 0.80
High: 0.84
Low: 0.76
Volume: 356,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 0.82 0.87 0.78 0.85 321,737 +0.04 +5.52
2024-11-19 0.80 0.84 0.76 0.81 356,989 -0.03 -3.62
2024-11-18 0.85 0.90 0.75 0.84 2,702,355 +0.02 +2.23
2024-11-15 1.06 1.11 0.80 0.82 2,324,165 -0.53 -39.13
2024-11-14 0.78 1.35 0.76 1.35 5,180,443 +0.57 +72.15
2024-11-13 0.75 0.79 0.74 0.78 205,393 +0.03 +4.39
2024-11-12 0.77 0.79 0.72 0.75 99,772 -0.02 -2.40
2024-11-11 0.77 0.79 0.72 0.77 228,259 0.00 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.35
On 2024-11-14		 0.75
On 2024-11-18		 0.07 8.94 1.35
On 2024-11-14		 0.75
On 2024-11-18		 -44.44 0.94
10D 1.35
On 2024-11-14		 0.72
On 2024-11-11		 0.10 13.24 1.35
On 2024-11-14		 0.75
On 2024-11-18		 -44.44 0.85
20D 1.35
On 2024-11-14		 0.72
On 2024-11-06		 0.06 7.31 1.35
On 2024-11-14		 0.75
On 2024-11-18		 -44.44 0.83
WTD 0.90
On 2024-11-18		 0.75
On 2024-11-18		 0.03 3.97 0.90
On 2024-11-18		 0.76
On 2024-11-19		 -15.56 0.83
MTD 1.35
On 2024-11-14		 0.72
On 2024-11-06		 0.03 4.18 1.35
On 2024-11-14		 0.75
On 2024-11-18		 -44.44 0.84
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

0.85 +0.04 +5.52 321,737