VVPR: VivoPower International Plc

As of Thursday, June 8th, 2023

$ 0.58

+0.01 +1.72%

Open: 0.57
High: 0.59
Low: 0.55
Volume: 54,397
Previous Close on Wednesday, June 7th, 2023

$ 0.57

-0.02 -2.92%

Open: 0.61
High: 0.61
Low: 0.53
Volume: 264,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 0.57 0.59 0.55 0.58 54,397 +0.01 +1.72
2023-06-07 0.61 0.61 0.53 0.57 264,365 -0.02 -2.92
2023-06-06 0.60 0.60 0.55 0.59 77,251 +0.02 +2.86
2023-06-05 0.63 0.64 0.55 0.57 165,605 -0.02 -3.39
2023-06-02 0.60 0.61 0.57 0.59 75,444 +0.00 +0.37
2023-06-01 0.57 0.60 0.55 0.59 95,274 +0.03 +5.74
2023-05-31 0.52 0.57 0.50 0.56 162,751 +0.05 +9.52
2023-05-30 0.52 0.53 0.50 0.51 69,680 0.00 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.64
On 2023-06-05		 0.53
On 2023-06-07		 -0.01 -1.50 0.64
On 2023-06-05		 0.53
On 2023-06-07		 -17.19 0.58
10D 0.64
On 2023-06-05		 0.48
On 2023-05-26		 0.01 2.48 0.60
On 2023-05-25		 0.48
On 2023-05-26		 -19.76 0.56
20D 0.74
On 2023-05-16		 0.42
On 2023-05-11		 0.13 30.33 0.74
On 2023-05-16		 0.48
On 2023-05-26		 -35.18 0.57
WTD 0.64
On 2023-06-05		 0.53
On 2023-06-07		 -0.01 -1.86 0.64
On 2023-06-05		 0.53
On 2023-06-07		 -17.19 0.58
MTD 0.64
On 2023-06-05		 0.53
On 2023-06-07		 0.02 4.16 0.64
On 2023-06-05		 0.53
On 2023-06-07		 -17.19 0.58
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29