VVPR: VivoPower International Plc

As of Tuesday, September 10th, 2024

$ 1.86

-- 0 0%

Open: 1.86
High: 1.86
Low: 1.86
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 1.86

-- 0 0%

Open: 1.84
High: 1.98
Low: 1.83
Volume: 83,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 1.84 1.98 1.83 1.86 83,586 0.00 0.00
2024-09-06 1.87 1.91 1.81 1.86 63,632 0.00 0.00
2024-09-05 1.82 1.90 1.81 1.86 61,630 +0.05 +2.76
2024-09-04 1.81 1.87 1.81 1.81 57,764 -0.01 -0.55
2024-09-03 1.71 1.92 1.71 1.82 139,621 -0.14 -7.14
2024-08-30 2.03 2.06 1.90 1.96 117,859 -0.14 -6.67
2024-08-29 2.13 2.19 1.67 2.10 2,614,207 -0.09 -4.11
2024-08-28 2.38 2.38 2.11 2.19 89,999 -0.17 -7.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.98
On 2024-09-09		 1.71
On 2024-09-03		 -0.10 -5.10 1.92
On 2024-09-03		 1.81
On 2024-09-04		 -5.73 1.84
10D 2.59
On 2024-08-26		 1.67
On 2024-08-29		 -0.49 -20.85 2.59
On 2024-08-26		 1.67
On 2024-08-29		 -35.52 2.02
20D 2.69
On 2024-08-21		 1.67
On 2024-08-29		 0.00 0.00 2.69
On 2024-08-21		 1.67
On 2024-08-29		 -37.92 2.16
WTD 1.98
On 2024-09-09		 1.83
On 2024-09-09		 0.00 0.00 -- -- -- 1.86
MTD 1.98
On 2024-09-09		 1.71
On 2024-09-03		 -0.10 -5.10 1.92
On 2024-09-03		 1.81
On 2024-09-04		 -5.73 1.84
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,236
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,679
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,058,341
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,376,078
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 356,916,192
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,220,497
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.40 -1.91
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

1.86 0.00 0.00