VVPR: VivoPower International Plc

As of Friday, December 26th, 2025

$ 2.44

+0.08 +3.39%

Open: 2.36
High: 2.50
Low: 2.35
Volume: 22,117
Previous Close on Wednesday, December 24th, 2025

$ 2.36

-0.02 -0.84%

Open: 2.36
High: 2.42
Low: 2.28
Volume: 192,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 2.36 2.50 2.35 2.44 22,117 +0.08 +3.39
2025-12-24 2.36 2.42 2.28 2.36 192,428 -0.02 -0.84
2025-12-23 2.53 2.60 2.37 2.38 411,921 -0.14 -5.56
2025-12-22 2.70 2.75 2.49 2.52 304,098 -0.17 -6.32
2025-12-19 2.88 2.99 2.57 2.69 503,427 -0.17 -5.94
2025-12-18 2.96 3.00 2.76 2.86 19,253 +0.03 +1.06
2025-12-17 3.16 3.17 2.83 2.83 33,825 -0.37 -11.56
2025-12-16 2.65 3.28 2.65 3.20 758,684 +0.58 +22.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2025-12-19		 2.28
On 2025-12-24		 -0.42 -14.69 2.99
On 2025-12-19		 2.28
On 2025-12-24		 -23.85 2.48
10D 3.28
On 2025-12-16		 2.28
On 2025-12-24		 -0.10 -3.94 3.28
On 2025-12-16		 2.28
On 2025-12-24		 -30.58 2.68
20D 3.28
On 2025-12-16		 2.28
On 2025-12-24		 -0.10 -3.94 3.28
On 2025-12-16		 2.28
On 2025-12-24		 -30.58 2.63
WTD 2.75
On 2025-12-22		 2.28
On 2025-12-24		 -0.25 -9.29 2.75
On 2025-12-22		 2.28
On 2025-12-24		 -17.20 2.43
MTD 3.28
On 2025-12-16		 2.28
On 2025-12-24		 -0.19 -7.22 3.28
On 2025-12-16		 2.28
On 2025-12-24		 -30.58 2.63
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

2.44 +0.08 +3.39 22,117