VVPR: VivoPower International Plc

As of Monday, November 3rd, 2025

$ 3.50

+0.55 +18.64%

Open: 3.33
High: 3.74
Low: 3.02
Volume: 1,330,762
Previous Close on Friday, October 31st, 2025

$ 2.95

-1.59 -35.02%

Open: 4.55
High: 4.60
Low: 2.75
Volume: 2,107,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 3.33 3.74 3.02 3.50 1,330,762 +0.55 +18.64
2025-10-31 4.55 4.60 2.75 2.95 2,107,697 -1.59 -35.02
2025-10-30 4.74 4.74 4.47 4.54 168,824 -0.17 -3.61
2025-10-29 4.75 4.97 4.61 4.71 257,784 0.00 0.00
2025-10-28 4.87 4.87 4.66 4.71 176,357 -0.15 -3.09
2025-10-27 5.11 5.12 4.82 4.86 279,800 -0.06 -1.22
2025-10-24 4.68 5.26 4.62 4.92 833,602 +0.34 +7.42
2025-10-23 4.28 4.73 4.25 4.58 495,707 +0.35 +8.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.97
On 2025-10-29		 2.75
On 2025-10-31		 -1.36 -27.98 4.97
On 2025-10-29		 2.75
On 2025-10-31		 -44.67 4.08
10D 5.26
On 2025-10-24		 2.75
On 2025-10-31		 -0.95 -21.35 5.26
On 2025-10-24		 2.75
On 2025-10-31		 -47.72 4.36
20D 5.57
On 2025-10-07		 2.75
On 2025-10-31		 -2.00 -36.36 5.57
On 2025-10-07		 2.75
On 2025-10-31		 -50.63 4.51
WTD 3.74
On 2025-11-03		 3.02
On 2025-11-03		 0.55 18.64 -- -- -- 3.50
MTD 3.74
On 2025-11-03		 3.02
On 2025-11-03		 0.55 18.64 -- -- -- 3.50
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.68 +0.15 +4.25 10,307,752
TAP

Molson Coors Beverage Company

43.22 -0.50 -1.14 3,381,824
VVPR

VivoPower International Plc

3.50 +0.55 +18.64 1,330,762