VVPR: VivoPower International Plc
$ 1.86 |
|
-- 0 0% |
Open: | 1.86 |
High: | 1.86 |
Low: | 1.86 |
Volume: | N/A |
$ 1.86
-- 0 0%
Open: | 1.84 |
High: | 1.98 |
Low: | 1.83 |
Volume: | 83,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 1.84 | 1.98 | 1.83 | 1.86 | 83,586 | 0.00 | 0.00 |
2024-09-06 | 1.87 | 1.91 | 1.81 | 1.86 | 63,632 | 0.00 | 0.00 |
2024-09-05 | 1.82 | 1.90 | 1.81 | 1.86 | 61,630 | +0.05 | +2.76 |
2024-09-04 | 1.81 | 1.87 | 1.81 | 1.81 | 57,764 | -0.01 | -0.55 |
2024-09-03 | 1.71 | 1.92 | 1.71 | 1.82 | 139,621 | -0.14 | -7.14 |
2024-08-30 | 2.03 | 2.06 | 1.90 | 1.96 | 117,859 | -0.14 | -6.67 |
2024-08-29 | 2.13 | 2.19 | 1.67 | 2.10 | 2,614,207 | -0.09 | -4.11 |
2024-08-28 | 2.38 | 2.38 | 2.11 | 2.19 | 89,999 | -0.17 | -7.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.98 On 2024-09-09 |
1.71 On 2024-09-03 |
-0.10 | -5.10 | 1.92 On 2024-09-03 |
1.81 On 2024-09-04 |
-5.73 | 1.84 |
10D | 2.59 On 2024-08-26 |
1.67 On 2024-08-29 |
-0.49 | -20.85 | 2.59 On 2024-08-26 |
1.67 On 2024-08-29 |
-35.52 | 2.02 |
20D | 2.69 On 2024-08-21 |
1.67 On 2024-08-29 |
0.00 | 0.00 | 2.69 On 2024-08-21 |
1.67 On 2024-08-29 |
-37.92 | 2.16 |
WTD | 1.98 On 2024-09-09 |
1.83 On 2024-09-09 |
0.00 | 0.00 | -- | -- | -- | 1.86 |
MTD | 1.98 On 2024-09-09 |
1.71 On 2024-09-03 |
-0.10 | -5.10 | 1.92 On 2024-09-03 |
1.81 On 2024-09-04 |
-5.73 | 1.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 356,916,192 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,220,497 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.56 | -0.40 | -1.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VVPR
VivoPower International Plc |
1.86 | 0.00 | 0.00 |