VVPR: VivoPower International Plc

As of Monday, August 8th, 2022

$ 1.18

-- 0 0%

Open: 1.18
High: 1.18
Low: 1.18
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 1.18

-0.02 -1.67%

Open: 1.14
High: 1.27
Low: 1.13
Volume: 169,896

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 1.14 1.27 1.13 1.18 169,896 -0.02 -1.67%
2022-08-04 1.16 1.23 1.15 1.20 120,471 +0.03 +2.56%
2022-08-03 1.15 1.18 1.10 1.17 135,941 +0.03 +2.63%
2022-08-02 1.09 1.17 1.07 1.14 185,396 +0.03 +2.70%
2022-08-01 1.17 1.18 1.10 1.11 186,066 -0.02 -1.77%
2022-07-29 1.28 1.34 1.08 1.13 727,611 -0.25 -18.12%
2022-07-28 1.23 1.50 1.23 1.38 688,978 +0.17 +14.05%
2022-07-27 1.21 1.24 1.17 1.21 22,603 +0.03 +2.54%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 28,312
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,601
PFE

Pfizer Inc.

49.27 0.00 0.00% 33,543
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 13,118
VIX

CBOE Volatility Index

21.52 +0.34 +1.61%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.52 +0.34 +1.61%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

1.18 0.00 0.00%