VVPR: VivoPower International Plc

As of Friday, November 14th, 2025

$ 3.08

-0.09 -2.84%

Open: 3.10
High: 3.28
Low: 3.04
Volume: 257,370
Previous Close on Thursday, November 13th, 2025

$ 3.17

-0.20 -5.93%

Open: 3.29
High: 3.34
Low: 3.06
Volume: 371,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 3.10 3.28 3.04 3.08 257,370 -0.09 -2.84
2025-11-13 3.29 3.34 3.06 3.17 371,879 -0.20 -5.93
2025-11-12 3.16 3.40 3.05 3.37 586,485 +0.27 +8.71
2025-11-11 3.46 3.50 3.02 3.10 398,973 -0.49 -13.65
2025-11-10 3.38 3.64 3.28 3.59 342,776 +0.38 +11.84
2025-11-07 3.08 3.45 3.04 3.21 697,557 +0.04 +1.26
2025-11-06 3.17 3.39 2.96 3.17 697,043 +0.09 +2.92
2025-11-05 3.50 3.50 3.05 3.08 480,054 -0.06 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.64
On 2025-11-10		 3.02
On 2025-11-11		 -0.13 -4.05 3.64
On 2025-11-10		 3.02
On 2025-11-11		 -17.03 3.26
10D 3.74
On 2025-11-03		 2.96
On 2025-11-06		 0.13 4.41 3.74
On 2025-11-03		 2.96
On 2025-11-06		 -20.86 3.24
20D 5.26
On 2025-10-24		 2.75
On 2025-10-31		 -1.29 -29.52 5.26
On 2025-10-24		 2.75
On 2025-10-31		 -47.72 3.85
WTD 3.64
On 2025-11-10		 3.02
On 2025-11-11		 -0.13 -4.05 3.64
On 2025-11-10		 3.02
On 2025-11-11		 -17.03 3.26
MTD 3.74
On 2025-11-03		 2.96
On 2025-11-06		 0.13 4.41 3.74
On 2025-11-03		 2.96
On 2025-11-06		 -20.86 3.24
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

3.08 -0.09 -2.84 257,370