VVPR: VivoPower International Plc

As of Friday, May 30th, 2025

$ 4.24

-- 0 0%

Open: 4.24
High: 4.24
Low: 4.24
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 4.24

-2.57 -37.74%

Open: 7.03
High: 8.88
Low: 4.15
Volume: 6,356,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 7.03 8.88 4.15 4.24 6,356,234 -2.57 -37.74
2025-05-28 6.06 8.49 5.93 6.81 5,237,036 +0.77 +12.75
2025-05-27 6.75 6.75 5.63 6.04 1,331,388 -0.09 -1.47
2025-05-23 4.97 6.29 4.89 6.13 1,274,376 +1.20 +24.34
2025-05-22 4.55 5.06 4.36 4.93 415,521 +0.37 +8.11
2025-05-21 4.80 4.94 4.56 4.56 294,394 -0.38 -7.69
2025-05-20 4.85 5.04 4.85 4.94 146,417 +0.05 +1.02
2025-05-19 4.53 5.15 4.53 4.89 404,352 +0.28 +6.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.88
On 2025-05-29		 4.15
On 2025-05-29		 -0.32 -7.02 5.06
On 2025-05-22		 5.06
On 2025-05-22		 0.00 5.63
10D 8.88
On 2025-05-29		 4.15
On 2025-05-29		 -0.48 -10.17 5.15
On 2025-05-19		 4.36
On 2025-05-22		 -15.34 5.18
20D 8.88
On 2025-05-29		 3.20
On 2025-05-06		 0.72 20.45 5.15
On 2025-05-19		 4.36
On 2025-05-22		 -15.34 4.57
WTD 8.88
On 2025-05-29		 4.15
On 2025-05-29		 -1.89 -30.83 6.75
On 2025-05-27		 6.75
On 2025-05-27		 0.00 5.70
MTD 8.88
On 2025-05-29		 3.20
On 2025-05-06		 0.72 20.45 5.15
On 2025-05-19		 4.36
On 2025-05-22		 -15.34 4.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.72 +0.56 +0.23 704,889
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,196,208
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,561,628
VZ

Verizon Communications Inc.

43.69 +0.36 +0.83 1,916,531
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,250.80 +35.07 +0.08 118,273,812
DJTA

Dow Jones Transportation Average

14,720.26 -25.12 -0.17 22,544,330
SPX

S&P 500 Index

5,906.66 -5.51 -0.09
OEX

S&P 100 Index

2,883.95 -1.65 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.33 -27.62 -0.13
NYA

NYSE Composite Index

19,738.44 -5.42 -0.03
XAX

NYSE AMEX Composite Index

5,196.59 -15.53 -0.30
RUI

RUSSELL 1000 Index

3,231.95 -3.62 -0.11
RUT

Russell 2000 Index

2,065.17 -9.61 -0.46
RUA

Russell 3000 Index

3,356.08 -4.26 -0.13
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.04 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.11 -7.95 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

48.37 0.00 0.00
USB

US Bancorp

43.76 0.00 0.00
VVPR

VivoPower International Plc

4.24 0.00 0.00