VVPR: VivoPower International Plc
$ 0.58 |
|
+0.01 +1.72% |
Open: | 0.57 |
High: | 0.59 |
Low: | 0.55 |
Volume: | 54,397 |
$ 0.57
-0.02 -2.92%
Open: | 0.61 |
High: | 0.61 |
Low: | 0.53 |
Volume: | 264,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 0.57 | 0.59 | 0.55 | 0.58 | 54,397 | +0.01 | +1.72 |
2023-06-07 | 0.61 | 0.61 | 0.53 | 0.57 | 264,365 | -0.02 | -2.92 |
2023-06-06 | 0.60 | 0.60 | 0.55 | 0.59 | 77,251 | +0.02 | +2.86 |
2023-06-05 | 0.63 | 0.64 | 0.55 | 0.57 | 165,605 | -0.02 | -3.39 |
2023-06-02 | 0.60 | 0.61 | 0.57 | 0.59 | 75,444 | +0.00 | +0.37 |
2023-06-01 | 0.57 | 0.60 | 0.55 | 0.59 | 95,274 | +0.03 | +5.74 |
2023-05-31 | 0.52 | 0.57 | 0.50 | 0.56 | 162,751 | +0.05 | +9.52 |
2023-05-30 | 0.52 | 0.53 | 0.50 | 0.51 | 69,680 | 0.00 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.64 On 2023-06-05 |
0.53 On 2023-06-07 |
-0.01 | -1.50 | 0.64 On 2023-06-05 |
0.53 On 2023-06-07 |
-17.19 | 0.58 |
10D | 0.64 On 2023-06-05 |
0.48 On 2023-05-26 |
0.01 | 2.48 | 0.60 On 2023-05-25 |
0.48 On 2023-05-26 |
-19.76 | 0.56 |
20D | 0.74 On 2023-05-16 |
0.42 On 2023-05-11 |
0.13 | 30.33 | 0.74 On 2023-05-16 |
0.48 On 2023-05-26 |
-35.18 | 0.57 |
WTD | 0.64 On 2023-06-05 |
0.53 On 2023-06-07 |
-0.01 | -1.86 | 0.64 On 2023-06-05 |
0.53 On 2023-06-07 |
-17.19 | 0.58 |
MTD | 0.64 On 2023-06-05 |
0.53 On 2023-06-07 |
0.02 | 4.16 | 0.64 On 2023-06-05 |
0.53 On 2023-06-07 |
-17.19 | 0.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0.29 |