VVPR: VivoPower International Plc

As of Thursday, October 9th, 2025

$ 4.87

-0.22 -4.32%

Open: 5.07
High: 5.19
Low: 4.81
Volume: 441,182
Previous Close on Wednesday, October 8th, 2025

$ 5.09

-0.10 -1.93%

Open: 5.17
High: 5.23
Low: 5.02
Volume: 270,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 5.07 5.19 4.81 4.87 441,182 -0.22 -4.32
2025-10-08 5.17 5.23 5.02 5.09 270,324 -0.10 -1.93
2025-10-07 5.54 5.57 4.93 5.19 703,548 -0.31 -5.64
2025-10-06 5.58 5.64 5.34 5.50 632,445 +0.09 +1.66
2025-10-03 5.60 5.85 5.28 5.41 720,894 -0.21 -3.74
2025-10-02 5.21 5.77 5.16 5.62 1,117,197 +0.49 +9.55
2025-10-01 4.52 5.25 4.52 5.13 1,562,470 +0.63 +14.00
2025-09-30 4.77 4.84 4.48 4.50 359,445 -0.26 -5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.85
On 2025-10-03		 4.81
On 2025-10-09		 -0.75 -13.35 5.85
On 2025-10-03		 4.81
On 2025-10-09		 -17.74 5.21
10D 5.85
On 2025-10-03		 4.48
On 2025-09-30		 -0.04 -0.81 5.85
On 2025-10-03		 4.81
On 2025-10-09		 -17.74 5.08
20D 5.85
On 2025-10-03		 4.48
On 2025-09-30		 -0.13 -2.60 5.85
On 2025-10-03		 4.81
On 2025-10-09		 -17.74 5.01
WTD 5.64
On 2025-10-06		 4.81
On 2025-10-09		 -0.54 -9.98 5.64
On 2025-10-06		 4.81
On 2025-10-09		 -14.70 5.16
MTD 5.85
On 2025-10-03		 4.52
On 2025-10-01		 0.37 8.22 5.85
On 2025-10-03		 4.81
On 2025-10-09		 -17.74 5.26
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

46.01 +0.41 +0.90 2,343,484
USB

US Bancorp

47.10 +0.11 +0.23 6,993,050
CRVL

CorVel Corp.

73.14 -0.23 -0.31 126,845
CPT

Camden Property Trust

101.94 -1.12 -1.09 830,735
VVPR

VivoPower International Plc

4.87 -0.22 -4.32 441,182