VVPR: VivoPower International Plc

As of Wednesday, April 16th, 2025

$ 2.62

-0.03 -1.13%

Open: 2.54
High: 2.83
Low: 2.54
Volume: 225,796
Previous Close on Tuesday, April 15th, 2025

$ 2.65

-0.32 -10.77%

Open: 2.81
High: 2.94
Low: 2.56
Volume: 533,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 2.54 2.83 2.54 2.62 225,796 -0.03 -1.13
2025-04-15 2.81 2.94 2.56 2.65 533,734 -0.32 -10.77
2025-04-14 3.19 3.24 2.91 2.97 731,945 -0.21 -6.60
2025-04-11 3.33 3.70 2.80 3.18 1,852,216 -0.15 -4.50
2025-04-10 3.23 3.37 3.07 3.33 553,790 0.00 0.00
2025-04-09 3.72 4.08 3.17 3.33 1,655,749 -0.21 -5.93
2025-04-08 3.71 3.93 3.45 3.54 646,122 -0.16 -4.32
2025-04-07 3.40 4.04 3.06 3.70 1,691,825 +0.13 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2025-04-11		 2.54
On 2025-04-16		 -0.71 -21.32 3.70
On 2025-04-11		 2.54
On 2025-04-16		 -31.35 2.95
10D 4.08
On 2025-04-09		 2.54
On 2025-04-16		 -1.12 -29.95 4.08
On 2025-04-09		 2.54
On 2025-04-16		 -37.75 3.26
20D 6.66
On 2025-03-27		 0.74
On 2025-03-20		 1.88 254.05 6.66
On 2025-03-27		 2.54
On 2025-04-16		 -61.86 3.21
WTD 3.24
On 2025-04-14		 2.54
On 2025-04-16		 -0.56 -17.61 3.24
On 2025-04-14		 2.54
On 2025-04-16		 -21.61 2.75
MTD 4.74
On 2025-04-02		 2.54
On 2025-04-16		 -1.38 -34.50 4.74
On 2025-04-02		 2.54
On 2025-04-16		 -46.41 3.36
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

111.67 +0.26 +0.23 312,807
CNXC

Concentrix Corporation

47.45 -0.50 -1.04 541,611
ESRT

Empire State Realty Trust Inc.

7.05 +0.04 +0.57 986,097
PSTG

Pure Storage, Inc.

41.26 -0.69 -1.64 2,239,849
VVPR

VivoPower International Plc

2.62 -0.03 -1.13 225,796