VVPR: VivoPower International Plc
$ 1.18 |
|
-- 0 0% |
Open: | 1.18 |
High: | 1.18 |
Low: | 1.18 |
Volume: | N/A |
$ 1.18
-0.02 -1.67%
Open: | 1.14 |
High: | 1.27 |
Low: | 1.13 |
Volume: | 169,896 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 1.14 | 1.27 | 1.13 | 1.18 | 169,896 | -0.02 | -1.67% |
2022-08-04 | 1.16 | 1.23 | 1.15 | 1.20 | 120,471 | +0.03 | +2.56% |
2022-08-03 | 1.15 | 1.18 | 1.10 | 1.17 | 135,941 | +0.03 | +2.63% |
2022-08-02 | 1.09 | 1.17 | 1.07 | 1.14 | 185,396 | +0.03 | +2.70% |
2022-08-01 | 1.17 | 1.18 | 1.10 | 1.11 | 186,066 | -0.02 | -1.77% |
2022-07-29 | 1.28 | 1.34 | 1.08 | 1.13 | 727,611 | -0.25 | -18.12% |
2022-07-28 | 1.23 | 1.50 | 1.23 | 1.38 | 688,978 | +0.17 | +14.05% |
2022-07-27 | 1.21 | 1.24 | 1.17 | 1.21 | 22,603 | +0.03 | +2.54% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.52 | +0.34 | +1.61% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VVPR
VivoPower International Plc |
1.18 | 0.00 | 0.00% |