VVPR: VivoPower International Plc
$ 5.19 |
|
+0.10 +1.96% |
Open: | 5.21 |
High: | 5.31 |
Low: | 4.80 |
Volume: | 968,066 |
$ 5.09
-0.66 -11.48%
Open: | 5.69 |
High: | 5.69 |
Low: | 4.95 |
Volume: | 785,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 5.21 | 5.31 | 4.80 | 5.19 | 967,269 | +0.10 | +1.96 |
2025-07-08 | 5.69 | 5.69 | 4.95 | 5.09 | 785,891 | -0.66 | -11.48 |
2025-07-07 | 4.58 | 5.80 | 4.44 | 5.75 | 1,380,978 | +1.14 | +24.73 |
2025-07-03 | 4.74 | 4.92 | 4.43 | 4.61 | 827,276 | 0.00 | 0.00 |
2025-07-02 | 3.99 | 4.68 | 3.98 | 4.61 | 762,272 | +0.62 | +15.54 |
2025-07-01 | 4.01 | 4.13 | 3.81 | 3.99 | 687,985 | -0.08 | -1.97 |
2025-06-30 | 3.63 | 4.46 | 3.60 | 4.07 | 1,142,113 | +0.48 | +13.37 |
2025-06-27 | 3.83 | 3.87 | 3.57 | 3.59 | 322,069 | -0.24 | -6.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.80 On 2025-07-07 |
3.98 On 2025-07-02 |
1.20 | 30.08 | 5.80 On 2025-07-07 |
4.80 On 2025-07-09 |
-17.24 | 5.05 |
10D | 5.80 On 2025-07-07 |
3.57 On 2025-06-27 |
1.34 | 34.81 | 5.80 On 2025-07-07 |
4.80 On 2025-07-09 |
-17.24 | 4.44 |
20D | 7.19 On 2025-06-11 |
3.57 On 2025-06-27 |
-1.65 | -24.12 | 7.19 On 2025-06-11 |
3.57 On 2025-06-27 |
-50.38 | 4.83 |
WTD | 5.80 On 2025-07-07 |
4.44 On 2025-07-07 |
0.58 | 12.58 | 5.80 On 2025-07-07 |
4.80 On 2025-07-09 |
-17.24 | 5.34 |
MTD | 5.80 On 2025-07-07 |
3.81 On 2025-07-01 |
1.12 | 27.52 | 5.80 On 2025-07-07 |
4.80 On 2025-07-09 |
-17.24 | 4.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VVPR
VivoPower International Plc |
5.19 | +0.10 | +1.96 | 968,066 |