VVPR: VivoPower International Plc

As of Friday, January 30th, 2026

$ 2.06

-- 0 0%

Open: 2.04
High: 2.11
Low: 2.02
Volume: 217,012
Previous Close on Thursday, January 29th, 2026

$ 2.06

-0.17 -7.62%

Open: 2.18
High: 2.25
Low: 2.00
Volume: 415,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 2.04 2.11 2.02 2.06 217,012 0.00 0.00
2026-01-29 2.18 2.25 2.00 2.06 415,159 -0.17 -7.62
2026-01-28 2.25 2.28 2.17 2.23 171,855 -0.02 -0.89
2026-01-27 2.24 2.28 2.13 2.25 252,844 +0.01 +0.45
2026-01-26 2.29 2.35 2.22 2.24 153,654 -0.05 -2.18
2026-01-23 2.34 2.41 2.23 2.29 16,179 -0.10 -3.98
2026-01-22 2.19 2.50 2.12 2.39 1,944,896 +0.03 +1.06
2026-01-21 2.32 2.42 2.31 2.36 189,071 +0.04 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.35
On 2026-01-26		 2.00
On 2026-01-29		 -0.23 -10.04 2.35
On 2026-01-26		 2.00
On 2026-01-29		 -14.89 2.17
10D 2.84
On 2026-01-16		 2.00
On 2026-01-29		 -0.66 -24.26 2.84
On 2026-01-16		 2.00
On 2026-01-29		 -29.58 2.28
20D 3.00
On 2026-01-14		 2.00
On 2026-01-29		 -0.21 -9.05 3.00
On 2026-01-14		 2.00
On 2026-01-29		 -33.33 2.47
WTD 2.35
On 2026-01-26		 2.00
On 2026-01-29		 -0.23 -10.04 2.35
On 2026-01-26		 2.00
On 2026-01-29		 -14.89 2.17
MTD 3.00
On 2026-01-14		 2.00
On 2026-01-29		 -0.21 -9.05 3.00
On 2026-01-14		 2.00
On 2026-01-29		 -33.33 2.47
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

2.06 0.00 0.00 217,012