VVPR: VivoPower International Plc

As of Tuesday, March 11th, 2025

$ 0.65

-0.01 -1.86%

Open: 0.66
High: 0.68
Low: 0.62
Volume: 184,502
Previous Close on Monday, March 10th, 2025

$ 0.66

-0.10 -13.14%

Open: 0.76
High: 0.76
Low: 0.66
Volume: 449,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 0.66 0.68 0.62 0.65 184,202 -0.01 -1.86
2025-03-10 0.76 0.76 0.66 0.66 449,594 -0.10 -13.14
2025-03-07 0.66 0.93 0.65 0.76 1,731,623 +0.09 +14.26
2025-03-06 0.70 0.70 0.65 0.67 174,278 -0.04 -5.14
2025-03-05 0.71 0.73 0.66 0.70 87,427 +0.02 +2.32
2025-03-04 0.71 0.74 0.65 0.69 171,111 -0.04 -6.15
2025-03-03 0.73 0.77 0.71 0.73 124,252 -0.02 -2.17
2025-02-28 0.73 0.80 0.73 0.75 36,951 -0.01 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.93
On 2025-03-07		 0.62
On 2025-03-11		 -0.04 -5.46 0.93
On 2025-03-07		 0.62
On 2025-03-11		 -33.33 0.69
10D 0.93
On 2025-03-07		 0.62
On 2025-03-11		 -0.07 -10.04 0.93
On 2025-03-07		 0.62
On 2025-03-11		 -33.33 0.71
20D 0.95
On 2025-02-11		 0.62
On 2025-03-11		 -0.32 -33.21 0.95
On 2025-02-11		 0.62
On 2025-03-11		 -34.65 0.76
WTD 0.76
On 2025-03-10		 0.62
On 2025-03-11		 -0.11 -14.75 0.76
On 2025-03-10		 0.62
On 2025-03-11		 -17.94 0.65
MTD 0.93
On 2025-03-07		 0.62
On 2025-03-11		 -0.10 -13.20 0.93
On 2025-03-07		 0.62
On 2025-03-11		 -33.33 0.69
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

611.19 +4.59 +0.76 814,835
VVPR

VivoPower International Plc

0.65 -0.01 -1.86 184,502