VVPR: VivoPower International Plc

As of Thursday, May 8th, 2025

$ 3.55

-0.01 -0.28%

Open: 3.40
High: 3.68
Low: 3.25
Volume: 660,796
Previous Close on Wednesday, May 7th, 2025

$ 3.56

+0.24 +7.23%

Open: 3.20
High: 3.67
Low: 3.20
Volume: 189,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 3.40 3.68 3.25 3.55 660,774 -0.01 -0.28
2025-05-07 3.20 3.67 3.20 3.56 189,642 +0.24 +7.23
2025-05-06 3.38 3.45 3.20 3.32 205,205 -0.12 -3.49
2025-05-05 3.59 3.78 3.40 3.44 206,384 -0.19 -5.23
2025-05-02 3.60 3.83 3.58 3.63 195,198 +0.05 +1.40
2025-05-01 3.54 3.73 3.41 3.58 291,996 +0.06 +1.70
2025-04-30 3.35 3.62 3.27 3.52 368,056 +0.14 +4.14
2025-04-29 2.90 3.40 2.90 3.38 450,833 +0.44 +14.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.83
On 2025-05-02		 3.20
On 2025-05-06		 -0.03 -0.84 3.83
On 2025-05-02		 3.20
On 2025-05-06		 -16.45 3.50
10D 3.83
On 2025-05-02		 2.84
On 2025-04-25		 0.52 17.16 3.83
On 2025-05-02		 3.20
On 2025-05-06		 -16.45 3.39
20D 3.83
On 2025-05-02		 2.35
On 2025-04-17		 0.22 6.61 3.70
On 2025-04-11		 2.35
On 2025-04-17		 -36.48 3.11
WTD 3.78
On 2025-05-05		 3.20
On 2025-05-06		 -0.08 -2.20 3.78
On 2025-05-05		 3.20
On 2025-05-06		 -15.28 3.47
MTD 3.83
On 2025-05-02		 3.20
On 2025-05-06		 0.03 0.85 3.83
On 2025-05-02		 3.20
On 2025-05-06		 -16.45 3.51
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

3.55 -0.01 -0.28 660,796