VVPR: VivoPower International Plc
$ 0.60 |
|
-- 0 0% |
Open: | 0.60 |
High: | 0.60 |
Low: | 0.60 |
Volume: | N/A |
$ 0.60
-0.08 -11.36%
Open: | 0.67 |
High: | 0.71 |
Low: | 0.60 |
Volume: | 717,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 0.67 | 0.71 | 0.60 | 0.60 | 717,945 | -0.08 | -11.36 |
2023-02-07 | 0.79 | 0.79 | 0.63 | 0.68 | 720,467 | -0.12 | -14.92 |
2023-02-06 | 0.82 | 0.85 | 0.78 | 0.80 | 569,866 | 0.00 | -0.13 |
2023-02-03 | 0.67 | 0.86 | 0.65 | 0.80 | 1,053,788 | +0.16 | +25.27 |
2023-02-02 | 1.01 | 1.08 | 0.60 | 0.64 | 2,120,722 | -0.35 | -35.66 |
2023-02-01 | 0.94 | 1.17 | 0.91 | 0.99 | 2,320,072 | +0.06 | +6.27 |
2023-01-31 | 0.77 | 0.97 | 0.72 | 0.93 | 2,221,230 | +0.22 | +30.92 |
2023-01-30 | 0.71 | 0.78 | 0.63 | 0.71 | 1,736,914 | +0.04 | +6.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.08 On 2023-02-02 |
0.60 On 2023-02-08 |
-0.39 | -39.28 | 1.08 On 2023-02-02 |
0.60 On 2023-02-08 |
-44.44 | 0.70 |
10D | 1.17 On 2023-02-01 |
0.42 On 2023-01-26 |
0.19 | 44.67 | 1.17 On 2023-02-01 |
0.60 On 2023-02-08 |
-48.72 | 0.73 |
20D | 1.17 On 2023-02-01 |
0.23 On 2023-01-13 |
0.29 | 93.84 | 1.17 On 2023-02-01 |
0.60 On 2023-02-08 |
-48.72 | 0.53 |
WTD | 0.85 On 2023-02-06 |
0.60 On 2023-02-08 |
-0.20 | -24.67 | 0.85 On 2023-02-06 |
0.60 On 2023-02-08 |
-29.41 | 0.69 |
MTD | 1.17 On 2023-02-01 |
0.60 On 2023-02-08 |
-0.33 | -35.48 | 1.17 On 2023-02-01 |
0.60 On 2023-02-08 |
-48.72 | 0.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | -0.46 | -2.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VVPR
VivoPower International Plc |
0.60 | 0.00 | 0.00 |