VVPR: VivoPower International Plc
$ 5.16 |
|
-0.60 -10.42% |
|
| Open: | 5.63 |
| High: | 5.69 |
| Low: | 5.12 |
| Volume: | 875,219 |
$ 5.76
+0.14 +2.49%
| Open: | 5.71 |
| High: | 5.95 |
| Low: | 5.68 |
| Volume: | 493,765 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 5.63 | 5.69 | 5.12 | 5.16 | 870,248 | -0.60 | -10.42 |
| 2025-08-28 | 5.71 | 5.95 | 5.68 | 5.76 | 493,765 | +0.14 | +2.49 |
| 2025-08-27 | 6.15 | 6.15 | 5.61 | 5.62 | 675,586 | -0.62 | -9.94 |
| 2025-08-26 | 5.73 | 6.28 | 5.70 | 6.24 | 690,137 | +0.51 | +8.90 |
| 2025-08-25 | 5.84 | 6.00 | 5.65 | 5.73 | 450,724 | -0.32 | -5.29 |
| 2025-08-22 | 5.37 | 6.07 | 5.26 | 6.05 | 1,033,676 | +0.60 | +11.01 |
| 2025-08-21 | 5.45 | 5.49 | 5.26 | 5.45 | 329,397 | -0.06 | -1.09 |
| 2025-08-20 | 5.28 | 5.64 | 5.19 | 5.51 | 643,891 | +0.16 | +2.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.28 On 2025-08-26 |
5.12 On 2025-08-29 |
-0.89 | -14.71 | 6.28 On 2025-08-26 |
5.12 On 2025-08-29 |
-18.47 | 5.70 |
| 10D | 6.80 On 2025-08-18 |
5.07 On 2025-08-19 |
-1.17 | -18.48 | 6.80 On 2025-08-18 |
5.07 On 2025-08-19 |
-25.44 | 5.69 |
| 20D | 6.98 On 2025-08-12 |
3.60 On 2025-08-06 |
1.25 | 31.97 | 6.98 On 2025-08-12 |
5.07 On 2025-08-19 |
-27.36 | 5.37 |
| WTD | 6.28 On 2025-08-26 |
5.12 On 2025-08-29 |
-0.89 | -14.71 | 6.28 On 2025-08-26 |
5.12 On 2025-08-29 |
-18.47 | 5.70 |
| MTD | 6.98 On 2025-08-12 |
3.60 On 2025-08-06 |
0.94 | 22.27 | 6.98 On 2025-08-12 |
5.07 On 2025-08-19 |
-27.36 | 5.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |