VVPR: VivoPower International Plc
$ 2.65 |
|
+0.16 +6.43% |
Open: | 2.50 |
High: | 2.70 |
Low: | 2.41 |
Volume: | 212,472 |
$ 2.49
+0.14 +5.96%
Open: | 2.30 |
High: | 2.57 |
Low: | 2.28 |
Volume: | 176,675 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 2.50 | 2.70 | 2.41 | 2.65 | 212,472 | +0.16 | +6.43 |
2024-07-25 | 2.30 | 2.57 | 2.28 | 2.49 | 176,675 | +0.14 | +5.96 |
2024-07-24 | 2.55 | 2.56 | 2.32 | 2.35 | 152,381 | -0.25 | -9.62 |
2024-07-23 | 2.64 | 2.66 | 2.51 | 2.60 | 127,842 | -0.09 | -3.35 |
2024-07-22 | 2.80 | 2.81 | 2.60 | 2.69 | 174,200 | -0.06 | -2.18 |
2024-07-19 | 2.53 | 2.88 | 2.53 | 2.75 | 313,058 | +0.18 | +7.00 |
2024-07-18 | 2.70 | 2.77 | 2.50 | 2.57 | 233,444 | -0.15 | -5.51 |
2024-07-17 | 2.90 | 2.93 | 2.70 | 2.72 | 235,017 | -0.18 | -6.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.81 On 2024-07-22 |
2.28 On 2024-07-25 |
-0.10 | -3.64 | 2.81 On 2024-07-22 |
2.28 On 2024-07-25 |
-18.86 | 2.56 |
10D | 3.10 On 2024-07-15 |
2.28 On 2024-07-25 |
-0.45 | -14.52 | 3.10 On 2024-07-15 |
2.28 On 2024-07-25 |
-26.45 | 2.65 |
20D | 4.62 On 2024-07-10 |
1.30 On 2024-07-01 |
1.15 | 76.67 | 4.62 On 2024-07-10 |
2.28 On 2024-07-25 |
-50.65 | 2.48 |
WTD | 2.81 On 2024-07-22 |
2.28 On 2024-07-25 |
-0.10 | -3.64 | 2.81 On 2024-07-22 |
2.28 On 2024-07-25 |
-18.86 | 2.56 |
MTD | 4.62 On 2024-07-10 |
1.30 On 2024-07-01 |
1.28 | 92.73 | 4.62 On 2024-07-10 |
2.28 On 2024-07-25 |
-50.65 | 2.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VVPR
VivoPower International Plc |
2.65 | +0.16 | +6.43 | 212,472 |