VVPR: VivoPower International Plc

As of Friday, February 20th, 2026

$ 2.37

-0.08 -3.27%

Open: 2.41
High: 2.44
Low: 2.11
Volume: 1,032,187
Previous Close on Thursday, February 19th, 2026

$ 2.45

-0.38 -13.43%

Open: 2.71
High: 2.82
Low: 2.36
Volume: 1,556,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 2.41 2.44 2.11 2.37 1,032,187 -0.08 -3.27
2026-02-19 2.71 2.82 2.36 2.45 1,556,996 -0.38 -13.43
2026-02-18 2.73 3.35 2.54 2.83 3,895,935 +0.39 +15.98
2026-02-17 2.19 2.87 2.05 2.44 3,946,618 +0.33 +15.64
2026-02-13 1.49 2.22 1.49 2.11 6,723,985 +0.69 +48.59
2026-02-12 1.35 1.58 1.24 1.42 2,119,111 +0.10 +7.58
2026-02-11 1.33 1.34 1.23 1.32 160,491 -0.02 -1.49
2026-02-10 1.41 1.43 1.30 1.34 351,861 -0.08 -5.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.35
On 2026-02-18		 1.49
On 2026-02-13		 0.95 66.90 3.35
On 2026-02-18		 2.11
On 2026-02-20		 -37.01 2.44
10D 3.35
On 2026-02-18		 1.23
On 2026-02-11		 1.16 95.87 3.35
On 2026-02-18		 2.11
On 2026-02-20		 -37.01 1.91
20D 3.35
On 2026-02-18		 1.20
On 2026-02-05		 -0.02 -0.63 3.35
On 2026-02-18		 2.11
On 2026-02-20		 -37.01 1.93
WTD 3.35
On 2026-02-18		 2.05
On 2026-02-17		 0.26 12.32 3.35
On 2026-02-18		 2.11
On 2026-02-20		 -37.01 2.52
MTD 3.35
On 2026-02-18		 1.20
On 2026-02-05		 0.31 15.05 3.35
On 2026-02-18		 2.11
On 2026-02-20		 -37.01 1.82
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

2.37 -0.08 -3.27 1,032,187