VVPR: VivoPower International Plc

As of Wednesday, June 18th, 2025

$ 5.07

-0.33 -6.11%

Open: 5.27
High: 5.41
Low: 4.88
Volume: 585,421
Previous Close on Tuesday, June 17th, 2025

$ 5.40

-0.21 -3.74%

Open: 5.50
High: 5.64
Low: 5.25
Volume: 324,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 5.27 5.41 4.88 5.07 585,421 -0.33 -6.11
2025-06-17 5.50 5.64 5.25 5.40 324,721 -0.21 -3.74
2025-06-16 5.56 5.83 5.26 5.61 493,371 +0.14 +2.56
2025-06-13 5.46 5.90 5.25 5.47 546,363 -0.10 -1.80
2025-06-12 6.21 6.25 5.40 5.57 854,740 -0.63 -10.16
2025-06-11 7.11 7.19 5.97 6.20 1,904,406 -0.45 -6.77
2025-06-10 7.11 7.17 6.47 6.65 602,854 -0.19 -2.78
2025-06-09 6.25 7.40 5.60 6.84 1,530,273 +0.69 +11.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2025-06-12		 4.88
On 2025-06-18		 -1.13 -18.23 6.25
On 2025-06-12		 4.88
On 2025-06-18		 -21.97 5.42
10D 7.40
On 2025-06-09		 4.88
On 2025-06-18		 -1.36 -21.15 7.40
On 2025-06-09		 4.88
On 2025-06-18		 -34.05 5.89
20D 8.88
On 2025-05-29		 4.05
On 2025-06-03		 0.13 2.63 8.88
On 2025-05-29		 4.05
On 2025-06-03		 -54.39 5.61
WTD 5.83
On 2025-06-16		 4.88
On 2025-06-18		 -0.40 -7.31 5.83
On 2025-06-16		 4.88
On 2025-06-18		 -16.30 5.36
MTD 7.40
On 2025-06-09		 4.05
On 2025-06-03		 0.43 9.27 7.40
On 2025-06-09		 4.88
On 2025-06-18		 -34.05 5.75
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

217.12 +0.32 +0.15 3,560
USB

US Bancorp

43.27 +0.58 +1.36 12,670,451
VVPR

VivoPower International Plc

5.07 -0.33 -6.11 585,421