VVPR: VivoPower International Plc

As of Wednesday, September 17th, 2025

$ 4.84

-0.13 -2.62%

Open: 5.00
High: 5.10
Low: 4.74
Volume: 572,237
Previous Close on Tuesday, September 16th, 2025

$ 4.97

+0.01 +0.20%

Open: 5.00
High: 5.14
Low: 4.81
Volume: 623,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 5.00 5.10 4.74 4.84 572,237 -0.13 -2.62
2025-09-16 5.00 5.14 4.81 4.97 623,509 +0.01 +0.20
2025-09-15 5.19 5.31 4.85 4.96 602,969 -0.15 -2.94
2025-09-12 5.05 5.24 4.97 5.11 590,990 +0.11 +2.20
2025-09-11 5.00 5.15 4.96 5.00 365,719 -0.07 -1.38
2025-09-10 5.40 5.50 5.04 5.07 519,885 -0.31 -5.76
2025-09-09 4.94 5.49 4.91 5.38 677,867 +0.41 +8.25
2025-09-08 4.97 5.26 4.88 4.97 641,485 +0.18 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.31
On 2025-09-15		 4.74
On 2025-09-17		 -0.23 -4.54 5.31
On 2025-09-15		 4.74
On 2025-09-17		 -10.73 4.98
10D 5.50
On 2025-09-10		 4.40
On 2025-09-04		 -0.06 -1.22 5.50
On 2025-09-10		 4.74
On 2025-09-17		 -13.82 4.99
20D 6.28
On 2025-08-26		 4.40
On 2025-09-04		 -0.51 -9.53 6.28
On 2025-08-26		 4.40
On 2025-09-04		 -29.94 5.26
WTD 5.31
On 2025-09-15		 4.74
On 2025-09-17		 -0.27 -5.28 5.31
On 2025-09-15		 4.74
On 2025-09-17		 -10.73 4.92
MTD 5.50
On 2025-09-10		 4.40
On 2025-09-04		 -0.32 -6.20 5.25
On 2025-09-02		 4.40
On 2025-09-04		 -16.19 4.97
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

4.84 -0.13 -2.62 572,237