VVPR: VivoPower International Plc
$ 1.13 |
|
-0.06 -5.04% |
|
| Open: | 1.19 |
| High: | 1.21 |
| Low: | 1.10 |
| Volume: | 247,668 |
$ 1.19
-0.01 -0.83%
| Open: | 1.20 |
| High: | 1.24 |
| Low: | 1.08 |
| Volume: | 369,952 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.19 | 1.21 | 1.10 | 1.13 | 247,667 | -0.06 | -5.04 |
| 2025-01-16 | 1.20 | 1.24 | 1.08 | 1.19 | 369,952 | -0.01 | -0.83 |
| 2025-01-15 | 1.25 | 1.40 | 1.20 | 1.20 | 868,264 | -0.01 | -0.83 |
| 2025-01-14 | 1.30 | 1.37 | 1.20 | 1.21 | 504,438 | -0.14 | -10.37 |
| 2025-01-13 | 1.56 | 1.84 | 1.28 | 1.35 | 5,757,760 | -0.09 | -6.25 |
| 2025-01-10 | 1.47 | 1.49 | 1.40 | 1.44 | 188,568 | -0.04 | -2.70 |
| 2025-01-08 | 1.62 | 1.63 | 1.47 | 1.48 | 351,376 | -0.17 | -10.30 |
| 2025-01-07 | 1.44 | 1.74 | 1.42 | 1.65 | 1,438,619 | +0.21 | +14.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.84 On 2025-01-13 |
1.08 On 2025-01-16 |
-0.31 | -21.53 | 1.84 On 2025-01-13 |
1.08 On 2025-01-16 |
-41.30 | 1.22 |
| 10D | 1.84 On 2025-01-13 |
1.08 On 2025-01-16 |
-0.28 | -19.86 | 1.84 On 2025-01-13 |
1.08 On 2025-01-16 |
-41.30 | 1.36 |
| 20D | 1.84 On 2025-01-13 |
1.08 On 2025-01-16 |
-0.07 | -5.83 | 1.84 On 2025-01-13 |
1.08 On 2025-01-16 |
-41.30 | 1.38 |
| WTD | 1.84 On 2025-01-13 |
1.08 On 2025-01-16 |
-0.31 | -21.53 | 1.84 On 2025-01-13 |
1.08 On 2025-01-16 |
-41.30 | 1.22 |
| MTD | 1.84 On 2025-01-13 |
1.08 On 2025-01-16 |
-0.20 | -15.04 | 1.84 On 2025-01-13 |
1.08 On 2025-01-16 |
-41.30 | 1.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |