VVPR: VivoPower International Plc

As of Monday, March 18th, 2024

$ 1.51

-0.06 -3.82%

Open: 1.61
High: 1.61
Low: 1.51
Volume: 4,678
Previous Close on Friday, March 15th, 2024

$ 1.57

+0.04 +2.28%

Open: 1.54
High: 1.60
Low: 1.50
Volume: 2,767
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1.61 1.61 1.51 1.51 4,678 -0.06 -3.82
2024-03-15 1.54 1.60 1.50 1.57 2,767 +0.04 +2.28
2024-03-14 1.56 1.57 1.48 1.54 11,059 -0.05 -2.85
2024-03-13 1.55 1.62 1.55 1.58 5,626 +0.03 +2.21
2024-03-12 1.56 1.66 1.55 1.55 8,321 -0.02 -1.54
2024-03-11 1.68 1.71 1.54 1.57 5,048 -0.03 -1.88
2024-03-08 1.65 1.66 1.57 1.60 21,286 0.00 0.00
2024-03-07 1.60 1.69 1.55 1.60 16,270 -0.06 -3.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.66
On 2024-03-12
1.48
On 2024-03-14
-0.06 -3.82 1.66
On 2024-03-12
1.48
On 2024-03-14
-10.84 1.55
10D 1.78
On 2024-03-06
1.48
On 2024-03-14
-0.19 -11.18 1.78
On 2024-03-06
1.48
On 2024-03-14
-16.85 1.58
20D 1.78
On 2024-03-06
1.26
On 2024-02-28
0.02 1.34 1.62
On 2024-02-21
1.26
On 2024-02-28
-22.53 1.51
WTD 1.61
On 2024-03-18
1.51
On 2024-03-18
-0.06 -3.82 -- -- -- 1.51
MTD 1.78
On 2024-03-06
1.36
On 2024-03-01
0.17 12.93 1.78
On 2024-03-06
1.48
On 2024-03-14
-16.85 1.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

1.51 -0.06 -3.82 4,678