APLS: Apellis Pharmaceuticals Inc.

As of Friday, May 1st, 2026

$ 40.96

+0.01 +0.02%

Open: 40.95
High: 40.97
Low: 40.94
Volume: 1,711,859
Previous Close on Thursday, April 30th, 2026

$ 40.95

-- 0 0%

Open: 40.95
High: 40.96
Low: 40.93
Volume: 3,018,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 40.95 40.97 40.94 40.96 1,711,859 +0.01 +0.02
2026-04-30 40.95 40.96 40.93 40.95 3,018,953 0.00 0.00
2026-04-29 40.96 40.99 40.93 40.95 2,732,530 -0.04 -0.10
2026-04-28 40.93 41.00 40.93 40.99 3,748,004 +0.04 +0.10
2026-04-27 40.93 40.96 40.91 40.95 2,739,575 +0.01 +0.02
2026-04-24 40.94 40.94 40.90 40.94 2,077,911 0.00 0.00
2026-04-23 40.90 40.94 40.87 40.94 2,767,215 +0.05 +0.12
2026-04-22 40.92 40.94 40.88 40.89 2,175,092 -0.05 -0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
APLS

Apellis Pharmaceuticals Inc.

40.96 +0.01 +0.02 1,711,859