CUBE: CubeSmart
$ 40.20 |
|
-0.59 -1.45% |
|
| Open: | 40.72 |
| High: | 41.01 |
| Low: | 40.19 |
| Volume: | 3,063,890 |
$ 40.79
-0.43 -1.04%
| Open: | 41.04 |
| High: | 41.31 |
| Low: | 40.53 |
| Volume: | 1,309,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 40.72 | 41.01 | 40.19 | 40.20 | 3,063,870 | -0.59 | -1.45 |
| 2025-09-18 | 41.04 | 41.31 | 40.53 | 40.79 | 1,309,532 | -0.43 | -1.04 |
| 2025-09-17 | 41.15 | 42.03 | 41.15 | 41.22 | 2,436,417 | +0.22 | +0.54 |
| 2025-09-16 | 40.69 | 41.14 | 40.64 | 41.00 | 2,182,636 | +0.19 | +0.47 |
| 2025-09-15 | 41.68 | 41.68 | 40.75 | 40.81 | 1,642,433 | -0.38 | -0.92 |
| 2025-09-12 | 41.47 | 41.62 | 41.06 | 41.19 | 1,038,384 | -0.44 | -1.06 |
| 2025-09-11 | 40.71 | 41.69 | 40.71 | 41.63 | 1,427,125 | +0.91 | +2.23 |
| 2025-09-10 | 40.83 | 41.06 | 40.56 | 40.72 | 1,798,032 | -0.01 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.03 On 2025-09-17 |
40.19 On 2025-09-19 |
-0.99 | -2.40 | 42.03 On 2025-09-17 |
40.19 On 2025-09-19 |
-4.39 | 40.80 |
| 10D | 42.03 On 2025-09-17 |
40.19 On 2025-09-19 |
-1.54 | -3.69 | 42.03 On 2025-09-17 |
40.19 On 2025-09-19 |
-4.39 | 40.94 |
| 20D | 42.04 On 2025-09-05 |
39.70 On 2025-09-03 |
0.18 | 0.45 | 42.04 On 2025-09-05 |
40.19 On 2025-09-19 |
-4.41 | 40.84 |
| WTD | 42.03 On 2025-09-17 |
40.19 On 2025-09-19 |
-0.99 | -2.40 | 42.03 On 2025-09-17 |
40.19 On 2025-09-19 |
-4.39 | 40.80 |
| MTD | 42.04 On 2025-09-05 |
39.70 On 2025-09-03 |
-0.72 | -1.76 | 42.04 On 2025-09-05 |
40.19 On 2025-09-19 |
-4.41 | 40.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |