CUBE: CubeSmart

As of Wednesday, February 8th, 2023

$ 48.51

-- 0 0%

Open: 48.51
High: 48.51
Low: 48.51
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 48.51

+0.31 +0.64%

Open: 47.80
High: 48.78
Low: 47.40
Volume: 3,428,574
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 47.80 48.78 47.40 48.51 3,428,574 +0.31 +0.64
2023-02-06 46.63 48.49 46.63 48.20 3,626,137 +1.68 +3.61
2023-02-03 46.28 46.54 45.58 46.52 1,475,710 -0.37 -0.79
2023-02-02 45.99 47.28 45.97 46.89 1,629,641 +1.38 +3.03
2023-02-01 45.44 45.74 44.45 45.51 2,060,910 -0.28 -0.61
2023-01-31 44.17 45.86 44.11 45.79 2,993,920 +1.58 +3.57
2023-01-30 43.94 44.76 43.70 44.21 1,792,159 -0.50 -1.12
2023-01-27 43.79 44.89 43.64 44.71 1,341,018 +0.87 +1.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.78
On 2023-02-07
44.45
On 2023-02-01
2.72 5.94 47.28
On 2023-02-02
45.58
On 2023-02-03
-3.60 47.13
10D 48.78
On 2023-02-07
43.24
On 2023-01-25
4.91 11.26 47.28
On 2023-02-02
45.58
On 2023-02-03
-3.60 45.76
20D 48.78
On 2023-02-07
39.39
On 2023-01-10
8.25 20.49 47.28
On 2023-02-02
45.58
On 2023-02-03
-3.60 44.00
WTD 48.78
On 2023-02-07
46.63
On 2023-02-06
1.99 4.28 48.49
On 2023-02-06
48.49
On 2023-02-06
0.00 48.36
MTD 48.78
On 2023-02-07
44.45
On 2023-02-01
2.72 5.94 47.28
On 2023-02-02
45.58
On 2023-02-03
-3.60 47.13
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.19 +0.08 +0.10 1,321,207
KO

The Coca-Cola Company

59.74 -0.33 -0.55 3,819,017
PFE

Pfizer Inc.

43.93 +0.34 +0.77 7,425,066
VZ

Verizon Communications Inc.

40.46 -0.09 -0.22 6,237,386
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,033.15 -123.54 -0.36 153,086,813
DJTA

Dow Jones Transportation Average

15,426.22 -63.60 -0.41 32,021,164
SPX

S&P 500 Index

4,128.02 -35.98 -0.86
OEX

S&P 100 Index

1,852.43 -18.55 -0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,534.49 -193.78 -1.52
NYA

NYSE Composite Index

15,969.73 -51.90 -0.32
XAX

NYSE AMEX Composite Index

4,246.75 -4.24 -0.10
RUI

RUSSELL 1000 Index

2,274.02 -19.32 -0.84
RUT

Russell 2000 Index

1,950.16 -22.45 -1.14
RUA

Russell 3000 Index

2,397.80 -20.82 -0.86
W5000

Wilshire 5000 Total Market Index

41,238.96 -345.48 -0.83
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.41 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.59 +2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.92 +4.43
VXN

CBOE NASDAQ 100 Volatility Index

26.30 +0.84 +3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,329.75 -64.25 -1.00
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

48.51 0.00 0.00