CUBE: CubeSmart

As of Wednesday, June 18th, 2025

$ 42.71

-0.27 -0.63%

Open: 43.05
High: 43.24
Low: 42.57
Volume: 1,295,276
Previous Close on Tuesday, June 17th, 2025

$ 42.98

-0.12 -0.28%

Open: 42.99
High: 43.31
Low: 42.66
Volume: 1,266,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 43.05 43.24 42.57 42.71 1,295,276 -0.27 -0.63
2025-06-17 42.99 43.31 42.66 42.98 1,266,229 -0.12 -0.28
2025-06-16 43.18 43.52 42.84 43.10 1,624,158 +0.10 +0.23
2025-06-13 43.06 43.24 42.70 43.00 1,241,150 -0.36 -0.83
2025-06-12 43.30 43.62 43.05 43.36 1,534,348 +0.04 +0.09
2025-06-11 43.83 44.13 43.14 43.32 963,885 -0.35 -0.80
2025-06-10 43.46 43.82 43.22 43.67 1,312,217 +0.39 +0.90
2025-06-09 43.25 43.70 42.95 43.28 1,663,733 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.62
On 2025-06-12		 42.57
On 2025-06-18		 -0.61 -1.41 43.62
On 2025-06-12		 42.57
On 2025-06-18		 -2.41 43.03
10D 44.13
On 2025-06-11		 42.37
On 2025-06-05		 0.07 0.16 44.13
On 2025-06-11		 42.57
On 2025-06-18		 -3.54 43.14
20D 44.13
On 2025-06-11		 40.68
On 2025-05-22		 -0.71 -1.64 43.21
On 2025-05-21		 40.68
On 2025-05-22		 -5.86 42.67
WTD 43.52
On 2025-06-16		 42.57
On 2025-06-18		 -0.29 -0.67 43.52
On 2025-06-16		 42.57
On 2025-06-18		 -2.18 42.93
MTD 44.13
On 2025-06-11		 42.21
On 2025-06-02		 -0.05 -0.12 44.13
On 2025-06-11		 42.57
On 2025-06-18		 -3.54 43.06
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

286.48 -2.11 -0.73 375,678
RCL

Royal Caribbean Cruises Ltd.

267.78 +5.41 +2.06 1,754,789
INTU

Intuit Inc.

754.83 -10.07 -1.32 2,221,428
LLY

Eli Lilly and Company

785.03 -6.21 -0.78 2,434,050
CUBE

CubeSmart

42.71 -0.27 -0.63 1,295,276