CUBE: CubeSmart

As of Friday, September 18th, 2026

$ 39.55

-0.64 -1.59%

Open: 39.95
High: 40.34
Low: 39.49
Volume: 6,588,136
Previous Close on Thursday, September 17th, 2026

$ 40.19

+0.50 +1.26%

Open: 40.01
High: 40.24
Low: 39.82
Volume: 1,819,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 39.95 40.34 39.49 39.55 6,588,136 -0.64 -1.59
2026-09-17 40.01 40.24 39.82 40.19 1,819,700 +0.50 +1.26
2026-09-16 39.82 40.37 39.48 39.69 2,652,789 -0.24 -0.60
2026-09-15 39.59 40.15 39.38 39.93 2,642,213 +0.21 +0.53
2026-09-14 39.72 40.06 39.27 39.72 2,781,041 +0.18 +0.46
2026-09-11 39.37 39.55 38.89 39.54 2,596,484 +0.46 +1.18
2026-09-10 38.99 39.25 38.73 39.08 3,212,375 +0.19 +0.49
2026-09-09 39.70 39.73 38.78 38.89 2,468,705 -0.77 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.37
On 2026-09-16		 39.27
On 2026-09-14		 0.01 0.03 40.37
On 2026-09-16		 39.49
On 2026-09-18		 -2.19 39.82
10D 40.37
On 2026-09-16		 38.73
On 2026-09-10		 -0.20 -0.50 40.21
On 2026-09-04		 38.73
On 2026-09-10		 -3.68 39.58
20D 41.66
On 2026-08-26		 38.73
On 2026-09-10		 -1.63 -3.96 41.66
On 2026-08-26		 38.73
On 2026-09-10		 -7.02 39.86
WTD 40.37
On 2026-09-16		 39.27
On 2026-09-14		 0.01 0.03 40.37
On 2026-09-16		 39.49
On 2026-09-18		 -2.19 39.82
MTD 40.37
On 2026-09-16		 38.73
On 2026-09-10		 -0.17 -0.43 40.21
On 2026-09-04		 38.73
On 2026-09-10		 -3.68 39.59
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

39.55 -0.64 -1.59 6,588,136