CUBE: CubeSmart

As of Friday, February 27th, 2026

$ 41.14

+0.93 +2.31%

Open: 39.56
High: 41.66
Low: 39.41
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 40.21

+0.50 +1.26%

Open: 39.90
High: 40.46
Low: 39.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 39.56 41.66 39.41 41.14 0 +0.93 +2.31
2026-02-26 39.90 40.46 39.60 40.21 0 +0.50 +1.26
2026-02-25 40.03 40.20 39.34 39.71 0 -0.26 -0.65
2026-02-24 39.70 40.14 39.30 39.97 0 +0.31 +0.78
2026-02-23 39.42 40.51 39.42 39.66 0 -0.64 -1.59
2026-02-20 38.82 40.35 38.69 40.30 2,240,070 +1.64 +4.24
2026-02-19 38.76 38.94 38.29 38.66 2,418,196 -0.02 -0.05
2026-02-18 38.85 39.06 38.61 38.68 2,823,950 -0.17 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.66
On 2026-02-27		 39.30
On 2026-02-24		 0.84 2.08 40.51
On 2026-02-23		 39.30
On 2026-02-24		 -2.99 40.14
10D 41.66
On 2026-02-27		 37.92
On 2026-02-13		 2.59 6.72 40.51
On 2026-02-23		 39.30
On 2026-02-24		 -2.99 39.61
20D 41.66
On 2026-02-27		 37.00
On 2026-02-03		 3.53 9.39 39.19
On 2026-02-04		 37.38
On 2026-02-10		 -4.62 38.91
WTD 41.66
On 2026-02-27		 39.30
On 2026-02-24		 0.84 2.08 40.51
On 2026-02-23		 39.30
On 2026-02-24		 -2.99 40.14
MTD 41.66
On 2026-02-27		 37.00
On 2026-02-03		 3.61 9.62 39.19
On 2026-02-04		 37.38
On 2026-02-10		 -4.62 38.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

41.14 +0.93 +2.31