CUBE: CubeSmart

As of Friday, June 13th, 2025

$ 43.00

-0.36 -0.83%

Open: 43.06
High: 43.24
Low: 42.70
Volume: 1,241,150
Previous Close on Thursday, June 12th, 2025

$ 43.36

+0.04 +0.09%

Open: 43.30
High: 43.62
Low: 43.05
Volume: 1,534,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 43.06 43.24 42.70 43.00 1,241,150 -0.36 -0.83
2025-06-12 43.30 43.62 43.05 43.36 1,534,348 +0.04 +0.09
2025-06-11 43.83 44.13 43.14 43.32 963,885 -0.35 -0.80
2025-06-10 43.46 43.82 43.22 43.67 1,312,217 +0.39 +0.90
2025-06-09 43.25 43.70 42.95 43.28 1,663,733 +0.01 +0.02
2025-06-06 42.99 43.34 42.93 43.27 2,428,207 +0.61 +1.43
2025-06-05 42.62 42.99 42.37 42.66 1,125,675 +0.02 +0.05
2025-06-04 42.48 42.94 42.32 42.64 1,540,258 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.13
On 2025-06-11		 42.70
On 2025-06-13		 -0.27 -0.62 44.13
On 2025-06-11		 42.70
On 2025-06-13		 -3.24 43.33
10D 44.13
On 2025-06-11		 42.21
On 2025-06-02		 0.24 0.56 44.13
On 2025-06-11		 42.70
On 2025-06-13		 -3.24 43.11
20D 44.13
On 2025-06-11		 40.68
On 2025-05-22		 0.33 0.77 43.91
On 2025-05-20		 40.68
On 2025-05-22		 -7.36 42.76
WTD 44.13
On 2025-06-11		 42.70
On 2025-06-13		 -0.27 -0.62 44.13
On 2025-06-11		 42.70
On 2025-06-13		 -3.24 43.33
MTD 44.13
On 2025-06-11		 42.21
On 2025-06-02		 0.24 0.56 44.13
On 2025-06-11		 42.70
On 2025-06-13		 -3.24 43.11
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

43.00 -0.36 -0.83 1,241,150