CUBE: CubeSmart
$ 48.31 |
|
-0.67 -1.37% |
|
| Open: | 48.47 |
| High: | 48.91 |
| Low: | 48.04 |
| Volume: | 935,127 |
$ 48.98
+0.36 +0.74%
| Open: | 48.53 |
| High: | 49.31 |
| Low: | 48.39 |
| Volume: | 1,159,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 48.47 | 48.91 | 48.04 | 48.31 | 935,127 | -0.67 | -1.37 |
| 2024-11-19 | 48.53 | 49.31 | 48.39 | 48.98 | 1,159,462 | +0.36 | +0.74 |
| 2024-11-18 | 48.00 | 48.69 | 48.00 | 48.62 | 719,762 | +0.29 | +0.60 |
| 2024-11-15 | 47.81 | 48.51 | 47.58 | 48.33 | 880,612 | +0.40 | +0.83 |
| 2024-11-14 | 48.59 | 48.63 | 47.65 | 47.93 | 1,153,370 | -0.71 | -1.46 |
| 2024-11-13 | 48.48 | 48.95 | 48.26 | 48.64 | 987,106 | +0.84 | +1.76 |
| 2024-11-12 | 48.45 | 48.75 | 47.78 | 47.80 | 1,788,607 | -0.75 | -1.54 |
| 2024-11-11 | 48.74 | 49.02 | 48.45 | 48.55 | 1,634,374 | -0.33 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.31 On 2024-11-19 |
47.58 On 2024-11-15 |
-0.33 | -0.68 | 49.31 On 2024-11-19 |
48.04 On 2024-11-20 |
-2.58 | 48.43 |
| 10D | 49.31 On 2024-11-19 |
46.86 On 2024-11-07 |
1.61 | 3.45 | 49.04 On 2024-11-08 |
47.58 On 2024-11-15 |
-2.98 | 48.38 |
| 20D | 49.63 On 2024-11-06 |
45.41 On 2024-11-06 |
-0.99 | -2.01 | 49.63 On 2024-11-06 |
46.86 On 2024-11-07 |
-5.58 | 48.20 |
| WTD | 49.31 On 2024-11-19 |
48.00 On 2024-11-18 |
-0.02 | -0.04 | 49.31 On 2024-11-19 |
48.04 On 2024-11-20 |
-2.58 | 48.64 |
| MTD | 49.63 On 2024-11-06 |
45.41 On 2024-11-06 |
0.47 | 0.98 | 49.63 On 2024-11-06 |
46.86 On 2024-11-07 |
-5.58 | 48.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |