CUBE: CubeSmart

As of Wednesday, November 19th, 2025

$ 35.86

-0.43 -1.18%

Open: 36.22
High: 36.37
Low: 35.42
Volume: 1,752,109
Previous Close on Tuesday, November 18th, 2025

$ 36.29

+0.26 +0.72%

Open: 36.00
High: 36.31
Low: 35.67
Volume: 1,668,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 36.22 36.37 35.42 35.86 1,752,109 -0.43 -1.18
2025-11-18 36.00 36.31 35.67 36.29 1,668,568 +0.26 +0.72
2025-11-17 36.62 36.86 36.00 36.03 1,908,787 -0.59 -1.61
2025-11-14 36.85 37.21 36.45 36.62 1,738,350 -0.03 -0.08
2025-11-13 36.87 37.18 36.46 36.65 1,432,173 -0.23 -0.62
2025-11-12 37.10 37.45 36.81 36.88 1,656,634 -0.38 -1.02
2025-11-11 36.97 37.38 36.80 37.26 1,143,789 +0.63 +1.72
2025-11-10 37.08 37.33 36.09 36.63 1,935,814 -0.91 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.21
On 2025-11-14		 35.42
On 2025-11-19		 -1.02 -2.77 37.21
On 2025-11-14		 35.42
On 2025-11-19		 -4.81 36.29
10D 37.76
On 2025-11-06		 35.42
On 2025-11-19		 -1.87 -4.96 37.76
On 2025-11-06		 35.42
On 2025-11-19		 -6.20 36.67
20D 42.53
On 2025-10-23		 35.42
On 2025-11-19		 -6.48 -15.30 42.53
On 2025-10-23		 35.42
On 2025-11-19		 -16.72 38.13
WTD 36.86
On 2025-11-17		 35.42
On 2025-11-19		 -0.76 -2.08 36.86
On 2025-11-17		 35.42
On 2025-11-19		 -3.91 36.06
MTD 37.87
On 2025-11-05		 35.42
On 2025-11-19		 -1.81 -4.80 37.87
On 2025-11-05		 35.42
On 2025-11-19		 -6.47 36.84
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

24.05 -0.87 -3.49 7,151,165
VST

Vistra Energy Corp.

179.14 +4.72 +2.71 3,278,509
TXT

Textron Inc

79.78 -0.07 -0.09 1,328,315
SLGN

Silgan Holdings Inc.

38.03 +0.11 +0.29 1,255,808
CUBE

CubeSmart

35.86 -0.43 -1.18 1,752,109