CUBE: CubeSmart

As of Thursday, June 11th, 2026

$ 41.72

+0.04 +0.10%

Open: 41.92
High: 42.08
Low: 41.33
Volume: 1,316,935
Previous Close on Wednesday, June 10th, 2026

$ 41.68

-0.01 -0.02%

Open: 41.91
High: 42.62
Low: 41.65
Volume: 2,164,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 41.92 42.08 41.33 41.72 1,316,935 +0.04 +0.10
2026-06-10 41.91 42.62 41.65 41.68 2,164,073 -0.01 -0.02
2026-06-09 40.47 41.81 40.33 41.69 2,834,273 +1.52 +3.78
2026-06-08 40.33 40.43 39.92 40.17 3,394,966 -0.14 -0.35
2026-06-05 39.85 40.59 39.77 40.31 2,595,735 +0.31 +0.78
2026-06-04 39.74 40.18 39.42 40.00 1,985,883 +0.90 +2.30
2026-06-03 39.35 39.97 39.08 39.10 3,055,769 -0.33 -0.84
2026-06-02 39.31 39.66 39.05 39.43 1,868,296 +0.10 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.62
On 2026-06-10		 39.77
On 2026-06-05		 1.72 4.30 42.62
On 2026-06-10		 41.33
On 2026-06-11		 -3.03 41.11
10D 42.62
On 2026-06-10		 39.05
On 2026-06-02		 1.18 2.91 40.55
On 2026-05-29		 39.05
On 2026-06-02		 -3.69 40.34
20D 42.62
On 2026-06-10		 38.24
On 2026-05-19		 1.83 4.59 40.43
On 2026-05-14		 38.24
On 2026-05-19		 -5.42 39.98
WTD 42.62
On 2026-06-10		 39.92
On 2026-06-08		 1.41 3.50 42.62
On 2026-06-10		 41.33
On 2026-06-11		 -3.03 41.32
MTD 42.62
On 2026-06-10		 39.05
On 2026-06-02		 1.72 4.30 42.62
On 2026-06-10		 41.33
On 2026-06-11		 -3.03 40.38
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

41.72 +0.04 +0.10 1,316,935