CUBE: CubeSmart

As of Tuesday, January 13th, 2026

$ 37.73

-0.17 -0.45%

Open: 37.90
High: 38.03
Low: 36.91
Volume: 2,200,858
Previous Close on Monday, January 12th, 2026

$ 37.90

+0.22 +0.58%

Open: 37.78
High: 38.25
Low: 37.58
Volume: 2,984,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 37.90 38.03 36.91 37.73 2,200,858 -0.17 -0.45
2026-01-12 37.78 38.25 37.58 37.90 2,984,527 +0.22 +0.58
2026-01-09 37.08 37.87 36.94 37.68 2,988,495 +0.62 +1.67
2026-01-08 36.12 37.13 36.00 37.06 2,203,577 +0.73 +2.01
2026-01-07 36.63 36.75 36.16 36.33 2,325,856 -0.11 -0.30
2026-01-06 35.39 36.63 35.24 36.44 3,282,070 +0.94 +2.65
2026-01-05 35.28 35.88 35.09 35.50 2,739,265 +0.10 +0.28
2026-01-02 35.50 35.51 35.09 35.40 2,203,953 -0.65 -1.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

37.73 -0.17 -0.45 2,200,858