CUBE: CubeSmart

As of Friday, March 20th, 2026

$ 36.69

-1.53 -4.00%

Open: 37.98
High: 38.14
Low: 36.38
Volume: 3,882,724
Previous Close on Thursday, March 19th, 2026

$ 38.22

-0.19 -0.49%

Open: 38.18
High: 38.47
Low: 37.94
Volume: 2,384,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 37.98 38.14 36.38 36.69 3,882,724 -1.53 -4.00
2026-03-19 38.18 38.47 37.94 38.22 2,384,683 -0.19 -0.49
2026-03-18 39.06 39.30 38.36 38.41 2,965,557 -0.67 -1.71
2026-03-17 39.14 40.19 39.06 39.08 4,316,669 +0.23 +0.59
2026-03-16 39.26 39.94 38.79 38.85 5,166,902 +0.20 +0.52
2026-03-13 38.83 39.00 38.36 38.65 1,735,119 +0.44 +1.15
2026-03-12 38.45 38.76 38.01 38.21 1,843,987 -0.53 -1.37
2026-03-11 39.67 39.68 38.51 38.74 1,859,808 -1.24 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.19
On 2026-03-17		 36.38
On 2026-03-20		 -1.96 -5.07 40.19
On 2026-03-17		 36.38
On 2026-03-20		 -9.48 38.25
10D 40.63
On 2026-03-10		 36.38
On 2026-03-20		 -3.52 -8.75 40.63
On 2026-03-10		 36.38
On 2026-03-20		 -10.45 38.69
20D 42.07
On 2026-03-02		 36.38
On 2026-03-20		 -3.61 -8.96 42.07
On 2026-03-02		 36.38
On 2026-03-20		 -13.53 39.62
WTD 40.19
On 2026-03-17		 36.38
On 2026-03-20		 -1.96 -5.07 40.19
On 2026-03-17		 36.38
On 2026-03-20		 -9.48 38.25
MTD 42.07
On 2026-03-02		 36.38
On 2026-03-20		 -4.45 -10.82 42.07
On 2026-03-02		 36.38
On 2026-03-20		 -13.53 39.44
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

200.08 -2.41 -1.19 673,057
BTU

Peabody Energy Corp.

37.31 -0.14 -0.37 7,872,690
CUBE

CubeSmart

36.69 -1.53 -4.00 3,882,724