CUBE: CubeSmart
$ 44.30 |
|
-0.39 -0.87% |
Open: | 44.62 |
High: | 44.70 |
Low: | 43.98 |
Volume: | 1,647,554 |
$ 44.69
-0.72 -1.59%
Open: | 45.00 |
High: | 45.31 |
Low: | 44.37 |
Volume: | 1,505,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 44.62 | 44.70 | 43.98 | 44.30 | 1,647,554 | -0.39 | -0.87 |
2023-06-08 | 45.00 | 45.31 | 44.37 | 44.69 | 1,505,326 | -0.72 | -1.59 |
2023-06-07 | 44.24 | 45.57 | 43.89 | 45.41 | 1,670,390 | +1.40 | +3.18 |
2023-06-06 | 44.82 | 44.82 | 43.93 | 44.01 | 1,558,676 | -0.46 | -1.03 |
2023-06-05 | 44.90 | 45.25 | 44.47 | 44.47 | 641,612 | -0.79 | -1.75 |
2023-06-02 | 44.66 | 45.31 | 44.31 | 45.26 | 843,806 | +0.98 | +2.21 |
2023-06-01 | 44.33 | 44.71 | 44.02 | 44.28 | 944,765 | -0.16 | -0.36 |
2023-05-31 | 45.22 | 45.60 | 44.34 | 44.44 | 1,647,584 | -0.71 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.57 On 2023-06-07 |
43.89 On 2023-06-07 |
-0.96 | -2.12 | 45.57 On 2023-06-07 |
43.98 On 2023-06-09 |
-3.49 | 44.58 |
10D | 45.60 On 2023-05-30 |
43.89 On 2023-06-07 |
0.03 | 0.07 | 45.60 On 2023-05-30 |
43.89 On 2023-06-07 |
-3.75 | 44.68 |
20D | 46.34 On 2023-05-15 |
43.89 On 2023-06-07 |
-1.06 | -2.34 | 46.34 On 2023-05-15 |
43.89 On 2023-06-07 |
-5.29 | 44.90 |
WTD | 45.57 On 2023-06-07 |
43.89 On 2023-06-07 |
-0.96 | -2.12 | 45.57 On 2023-06-07 |
43.98 On 2023-06-09 |
-3.49 | 44.58 |
MTD | 45.57 On 2023-06-07 |
43.89 On 2023-06-07 |
-0.14 | -0.32 | 45.57 On 2023-06-07 |
43.98 On 2023-06-09 |
-3.49 | 44.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |