CUBE: CubeSmart

As of Friday, June 9th, 2023

$ 44.30

-0.39 -0.87%

Open: 44.62
High: 44.70
Low: 43.98
Volume: 1,647,554
Previous Close on Thursday, June 8th, 2023

$ 44.69

-0.72 -1.59%

Open: 45.00
High: 45.31
Low: 44.37
Volume: 1,505,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 44.62 44.70 43.98 44.30 1,647,554 -0.39 -0.87
2023-06-08 45.00 45.31 44.37 44.69 1,505,326 -0.72 -1.59
2023-06-07 44.24 45.57 43.89 45.41 1,670,390 +1.40 +3.18
2023-06-06 44.82 44.82 43.93 44.01 1,558,676 -0.46 -1.03
2023-06-05 44.90 45.25 44.47 44.47 641,612 -0.79 -1.75
2023-06-02 44.66 45.31 44.31 45.26 843,806 +0.98 +2.21
2023-06-01 44.33 44.71 44.02 44.28 944,765 -0.16 -0.36
2023-05-31 45.22 45.60 44.34 44.44 1,647,584 -0.71 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.57
On 2023-06-07		 43.89
On 2023-06-07		 -0.96 -2.12 45.57
On 2023-06-07		 43.98
On 2023-06-09		 -3.49 44.58
10D 45.60
On 2023-05-30		 43.89
On 2023-06-07		 0.03 0.07 45.60
On 2023-05-30		 43.89
On 2023-06-07		 -3.75 44.68
20D 46.34
On 2023-05-15		 43.89
On 2023-06-07		 -1.06 -2.34 46.34
On 2023-05-15		 43.89
On 2023-06-07		 -5.29 44.90
WTD 45.57
On 2023-06-07		 43.89
On 2023-06-07		 -0.96 -2.12 45.57
On 2023-06-07		 43.98
On 2023-06-09		 -3.49 44.58
MTD 45.57
On 2023-06-07		 43.89
On 2023-06-07		 -0.14 -0.32 45.57
On 2023-06-07		 43.98
On 2023-06-09		 -3.49 44.63
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55