CUBE: CubeSmart

As of Friday, October 9th, 2026

$ 37.97

+0.46 +1.23%

Open: 37.71
High: 38.00
Low: 37.50
Volume: 1,896,368
Previous Close on Thursday, October 8th, 2026

$ 37.51

+0.28 +0.75%

Open: 37.23
High: 37.59
Low: 36.92
Volume: 2,877,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 37.71 38.00 37.50 37.97 1,896,368 +0.46 +1.23
2026-10-08 37.23 37.59 36.92 37.51 2,877,254 +0.28 +0.75
2026-10-07 37.77 37.78 37.22 37.23 2,231,300 -0.53 -1.40
2026-10-06 37.40 38.07 37.31 37.76 2,518,015 +0.57 +1.53
2026-10-05 37.45 37.80 37.18 37.19 3,211,363 -0.33 -0.88
2026-10-02 37.79 38.27 37.51 37.52 2,997,626 -0.01 -0.03
2026-10-01 37.12 37.65 36.70 37.53 2,931,801 -0.05 -0.13
2026-09-30 37.99 37.99 37.44 37.58 2,267,423 -0.29 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.07
On 2026-10-06		 36.92
On 2026-10-08		 0.45 1.20 38.07
On 2026-10-06		 36.92
On 2026-10-08		 -3.02 37.53
10D 38.27
On 2026-10-02		 36.70
On 2026-10-01		 0.15 0.40 38.27
On 2026-10-02		 36.92
On 2026-10-08		 -3.53 37.56
20D 40.37
On 2026-09-16		 36.70
On 2026-10-01		 -1.57 -3.97 40.37
On 2026-09-16		 36.70
On 2026-10-01		 -9.09 38.32
WTD 38.07
On 2026-10-06		 36.92
On 2026-10-08		 0.45 1.20 38.07
On 2026-10-06		 36.92
On 2026-10-08		 -3.02 37.53
MTD 38.27
On 2026-10-02		 36.70
On 2026-10-01		 0.39 1.04 38.27
On 2026-10-02		 36.92
On 2026-10-08		 -3.53 37.53
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

50.87 -0.20 -0.39 426,212
EWT

iShares MSCI Taiwan ETF

114.31 +0.97 +0.86 4,025,627
ULTA

Ulta Beauty Inc.

570.37 +6.16 +1.09 383,905
BLV

Vanguard Long-Term Bond ETF

62.87 +0.02 +0.03 642,888
CUBE

CubeSmart

37.97 +0.46 +1.23 1,896,368