CUBE: CubeSmart

As of Friday, May 30th, 2025

$ 42.70

-- 0 0%

Open: 42.70
High: 42.70
Low: 42.70
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 42.70

+0.66 +1.57%

Open: 42.17
High: 42.81
Low: 41.91
Volume: 2,156,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 42.17 42.81 41.91 42.70 2,156,537 +0.66 +1.57
2025-05-28 41.90 42.04 41.46 42.04 1,940,301 +0.16 +0.38
2025-05-27 41.75 41.89 41.13 41.88 2,002,322 +0.56 +1.36
2025-05-23 41.34 41.34 40.76 41.32 1,382,833 +0.05 +0.12
2025-05-22 41.47 41.48 40.68 41.27 1,593,463 -0.30 -0.72
2025-05-21 43.12 43.21 41.38 41.57 1,738,521 -1.85 -4.26
2025-05-20 43.43 43.91 43.36 43.42 2,219,630 -0.16 -0.37
2025-05-19 43.56 43.71 43.03 43.58 1,580,632 -0.10 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.81
On 2025-05-29		 40.68
On 2025-05-22		 1.13 2.72 41.48
On 2025-05-22		 40.76
On 2025-05-23		 -1.74 41.84
10D 43.91
On 2025-05-20		 40.68
On 2025-05-22		 0.42 0.99 43.91
On 2025-05-20		 40.68
On 2025-05-22		 -7.36 42.41
20D 43.91
On 2025-05-20		 40.27
On 2025-05-01		 2.03 4.99 43.91
On 2025-05-20		 40.68
On 2025-05-22		 -7.36 42.38
WTD 42.81
On 2025-05-29		 41.13
On 2025-05-27		 1.38 3.34 41.89
On 2025-05-27		 41.89
On 2025-05-27		 0.00 42.21
MTD 43.91
On 2025-05-20		 40.27
On 2025-05-01		 2.03 4.99 43.91
On 2025-05-20		 40.68
On 2025-05-22		 -7.36 42.38
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 785,874
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,563
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,071
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,097
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,247.35 +31.62 +0.07 130,763,239
DJTA

Dow Jones Transportation Average

14,720.27 -25.11 -0.17 26,682,951
SPX

S&P 500 Index

5,904.89 -7.28 -0.12
OEX

S&P 100 Index

2,882.98 -2.62 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.44 -33.51 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.32 -9.74 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

42.70 0.00 0.00