CUBE: CubeSmart

As of Friday, October 30th, 2026

$ 42.74

+1.66 +4.04%

Open: 41.79
High: 42.75
Low: 41.46
Volume: 3,065,192
Previous Close on Thursday, October 29th, 2026

$ 41.08

+0.75 +1.86%

Open: 40.87
High: 41.17
Low: 40.60
Volume: 2,202,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 41.79 42.75 41.46 42.74 3,065,192 +1.66 +4.04
2026-10-29 40.87 41.17 40.60 41.08 2,202,683 +0.75 +1.86
2026-10-28 40.65 41.21 40.23 40.33 2,756,370 -0.28 -0.69
2026-10-27 40.03 40.68 39.97 40.61 1,684,017 +0.47 +1.17
2026-10-26 40.26 40.46 40.09 40.14 2,313,197 -0.02 -0.05
2026-10-23 40.30 40.44 39.87 40.16 2,051,766 +0.01 +0.02
2026-10-22 39.03 40.25 38.91 40.15 1,736,120 +1.19 +3.05
2026-10-21 39.43 39.48 38.77 38.96 1,760,941 -0.39 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.75
On 2026-10-30		 39.97
On 2026-10-27		 2.58 6.42 41.21
On 2026-10-28		 40.60
On 2026-10-29		 -1.49 40.98
10D 42.75
On 2026-10-30		 38.41
On 2026-10-19		 3.75 9.62 41.21
On 2026-10-28		 40.60
On 2026-10-29		 -1.49 40.21
20D 42.75
On 2026-10-30		 36.92
On 2026-10-08		 5.22 13.91 38.07
On 2026-10-06		 36.92
On 2026-10-08		 -3.02 39.04
WTD 42.75
On 2026-10-30		 39.97
On 2026-10-27		 2.58 6.42 41.21
On 2026-10-28		 40.60
On 2026-10-29		 -1.49 40.98
MTD 42.75
On 2026-10-30		 36.70
On 2026-10-01		 5.16 13.73 38.27
On 2026-10-02		 36.92
On 2026-10-08		 -3.53 38.90
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

56.34 +0.64 +1.15 596,879
CUBE

CubeSmart

42.74 +1.66 +4.04 3,065,192