CUBE: CubeSmart
$ 38.88 |
|
-0.73 -1.84% |
|
| Open: | 38.85 |
| High: | 39.27 |
| Low: | 38.69 |
| Volume: | 2,387,221 |
$ 39.61
+0.47 +1.20%
| Open: | 39.00 |
| High: | 39.78 |
| Low: | 38.92 |
| Volume: | 2,197,435 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 38.85 | 39.27 | 38.69 | 38.88 | 2,387,221 | -0.73 | -1.84 |
| 2026-01-16 | 39.00 | 39.78 | 38.92 | 39.61 | 2,197,435 | +0.47 | +1.20 |
| 2026-01-15 | 38.76 | 39.33 | 38.51 | 39.14 | 1,610,995 | +0.44 | +1.14 |
| 2026-01-14 | 37.72 | 38.76 | 37.66 | 38.70 | 1,612,051 | +0.97 | +2.57 |
| 2026-01-13 | 37.90 | 38.03 | 36.91 | 37.73 | 2,200,858 | -0.17 | -0.45 |
| 2026-01-12 | 37.78 | 38.25 | 37.58 | 37.90 | 2,984,527 | +0.22 | +0.58 |
| 2026-01-09 | 37.08 | 37.87 | 36.94 | 37.68 | 2,988,495 | +0.62 | +1.67 |
| 2026-01-08 | 36.12 | 37.13 | 36.00 | 37.06 | 2,203,577 | +0.73 | +2.01 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |