CUBE: CubeSmart
$ 39.77 |
|
-- 0 0% |
Open: | 39.77 |
High: | 39.77 |
Low: | 39.77 |
Volume: | N/A |
$ 39.77
-0.15 -0.38%
Open: | 40.00 |
High: | 40.22 |
Low: | 39.59 |
Volume: | 1,226,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 40.00 | 40.22 | 39.59 | 39.77 | 1,226,202 | -0.15 | -0.38 |
2025-10-08 | 39.72 | 39.97 | 39.50 | 39.92 | 996,325 | -0.12 | -0.30 |
2025-10-07 | 39.79 | 40.15 | 39.50 | 40.04 | 1,473,943 | +0.10 | +0.25 |
2025-10-06 | 40.89 | 40.89 | 39.76 | 39.94 | 1,708,627 | -0.76 | -1.87 |
2025-10-03 | 40.56 | 41.12 | 40.33 | 40.70 | 1,112,123 | +0.46 | +1.14 |
2025-10-02 | 40.50 | 40.50 | 39.87 | 40.24 | 1,040,334 | -0.24 | -0.59 |
2025-10-01 | 40.04 | 40.69 | 40.04 | 40.48 | 1,676,843 | -0.18 | -0.44 |
2025-09-30 | 40.61 | 40.75 | 40.43 | 40.66 | 1,573,026 | +0.06 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.12 On 2025-10-03 |
39.50 On 2025-10-07 |
-0.47 | -1.17 | 41.12 On 2025-10-03 |
39.50 On 2025-10-07 |
-3.94 | 40.07 |
10D | 41.12 On 2025-10-03 |
39.50 On 2025-10-07 |
0.06 | 0.15 | 41.12 On 2025-10-03 |
39.50 On 2025-10-07 |
-3.94 | 40.29 |
20D | 42.03 On 2025-09-17 |
39.50 On 2025-10-07 |
-1.86 | -4.47 | 42.03 On 2025-09-17 |
39.50 On 2025-10-07 |
-6.02 | 40.38 |
WTD | 40.89 On 2025-10-06 |
39.50 On 2025-10-07 |
-0.93 | -2.29 | 40.89 On 2025-10-06 |
39.50 On 2025-10-07 |
-3.40 | 39.92 |
MTD | 41.12 On 2025-10-03 |
39.50 On 2025-10-07 |
-0.89 | -2.19 | 41.12 On 2025-10-03 |
39.50 On 2025-10-07 |
-3.94 | 40.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |