CUBE: CubeSmart

As of Thursday, July 10th, 2025

$ 42.30

-0.16 -0.38%

Open: 42.38
High: 42.86
Low: 42.23
Volume: 1,506,390
Previous Close on Wednesday, July 9th, 2025

$ 42.46

-0.14 -0.33%

Open: 42.60
High: 42.81
Low: 42.10
Volume: 1,910,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 42.38 42.86 42.23 42.30 1,506,390 -0.16 -0.38
2025-07-09 42.60 42.81 42.10 42.46 1,910,733 -0.14 -0.33
2025-07-08 42.25 43.03 42.18 42.60 1,318,436 +0.03 +0.07
2025-07-07 43.21 43.60 42.41 42.57 1,194,085 -0.77 -1.78
2025-07-03 43.04 43.63 42.97 43.34 909,651 +0.32 +0.74
2025-07-02 42.50 43.16 42.50 43.02 2,100,717 +0.41 +0.96
2025-07-01 41.83 43.25 41.74 42.61 1,763,049 +0.11 +0.26
2025-06-30 42.31 42.56 41.50 42.50 1,910,789 +0.13 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.63
On 2025-07-03		 42.10
On 2025-07-09		 -0.72 -1.67 43.63
On 2025-07-03		 42.10
On 2025-07-09		 -3.51 42.65
10D 43.63
On 2025-07-03		 41.50
On 2025-06-30		 0.17 0.40 43.08
On 2025-06-27		 41.50
On 2025-06-30		 -3.66 42.61
20D 44.13
On 2025-06-11		 41.50
On 2025-06-30		 -1.37 -3.14 44.13
On 2025-06-11		 41.50
On 2025-06-30		 -5.96 42.75
WTD 43.60
On 2025-07-07		 42.10
On 2025-07-09		 -1.04 -2.40 43.60
On 2025-07-07		 42.10
On 2025-07-09		 -3.44 42.48
MTD 43.63
On 2025-07-03		 41.74
On 2025-07-01		 -0.20 -0.47 43.63
On 2025-07-03		 42.10
On 2025-07-09		 -3.51 42.70
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

42.30 -0.16 -0.38 1,506,390