CUBE: CubeSmart

As of Thursday, May 8th, 2025

$ 42.46

+0.29 +0.69%

Open: 42.21
High: 42.69
Low: 41.74
Volume: 1,956,975
Previous Close on Wednesday, May 7th, 2025

$ 42.17

+0.16 +0.38%

Open: 42.08
High: 42.73
Low: 41.99
Volume: 2,192,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 42.21 42.69 41.74 42.46 1,956,893 +0.29 +0.69
2025-05-07 42.08 42.73 41.99 42.17 2,192,821 +0.16 +0.38
2025-05-06 42.55 42.92 41.96 42.01 2,210,355 -0.80 -1.87
2025-05-05 42.65 43.03 41.92 42.81 2,727,711 +0.24 +0.56
2025-05-02 42.00 43.08 41.35 42.57 2,896,912 +1.62 +3.96
2025-05-01 40.82 41.36 40.27 40.95 1,959,547 +0.28 +0.69
2025-04-30 39.34 40.72 39.15 40.67 2,593,962 +1.32 +3.35
2025-04-29 39.42 39.66 39.04 39.35 2,590,660 -0.27 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.08
On 2025-05-02		 41.35
On 2025-05-02		 1.51 3.69 43.08
On 2025-05-02		 41.74
On 2025-05-08		 -3.11 42.40
10D 43.08
On 2025-05-02		 39.04
On 2025-04-29		 2.51 6.28 43.08
On 2025-05-02		 41.74
On 2025-05-08		 -3.11 41.24
20D 43.08
On 2025-05-02		 35.88
On 2025-04-10		 4.34 11.39 38.26
On 2025-04-10		 36.03
On 2025-04-11		 -5.83 39.98
WTD 43.03
On 2025-05-05		 41.74
On 2025-05-08		 -0.11 -0.26 43.03
On 2025-05-05		 41.74
On 2025-05-08		 -3.00 42.36
MTD 43.08
On 2025-05-02		 40.27
On 2025-05-01		 1.79 4.40 43.08
On 2025-05-02		 41.74
On 2025-05-08		 -3.11 42.16
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

42.46 +0.29 +0.69 1,956,975