CUBE: CubeSmart
$ 48.51 |
|
-- 0 0% |
Open: | 48.51 |
High: | 48.51 |
Low: | 48.51 |
Volume: | N/A |
$ 48.51
+0.31 +0.64%
Open: | 47.80 |
High: | 48.78 |
Low: | 47.40 |
Volume: | 3,428,574 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 47.80 | 48.78 | 47.40 | 48.51 | 3,428,574 | +0.31 | +0.64 |
2023-02-06 | 46.63 | 48.49 | 46.63 | 48.20 | 3,626,137 | +1.68 | +3.61 |
2023-02-03 | 46.28 | 46.54 | 45.58 | 46.52 | 1,475,710 | -0.37 | -0.79 |
2023-02-02 | 45.99 | 47.28 | 45.97 | 46.89 | 1,629,641 | +1.38 | +3.03 |
2023-02-01 | 45.44 | 45.74 | 44.45 | 45.51 | 2,060,910 | -0.28 | -0.61 |
2023-01-31 | 44.17 | 45.86 | 44.11 | 45.79 | 2,993,920 | +1.58 | +3.57 |
2023-01-30 | 43.94 | 44.76 | 43.70 | 44.21 | 1,792,159 | -0.50 | -1.12 |
2023-01-27 | 43.79 | 44.89 | 43.64 | 44.71 | 1,341,018 | +0.87 | +1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.78 On 2023-02-07 |
44.45 On 2023-02-01 |
2.72 | 5.94 | 47.28 On 2023-02-02 |
45.58 On 2023-02-03 |
-3.60 | 47.13 |
10D | 48.78 On 2023-02-07 |
43.24 On 2023-01-25 |
4.91 | 11.26 | 47.28 On 2023-02-02 |
45.58 On 2023-02-03 |
-3.60 | 45.76 |
20D | 48.78 On 2023-02-07 |
39.39 On 2023-01-10 |
8.25 | 20.49 | 47.28 On 2023-02-02 |
45.58 On 2023-02-03 |
-3.60 | 44.00 |
WTD | 48.78 On 2023-02-07 |
46.63 On 2023-02-06 |
1.99 | 4.28 | 48.49 On 2023-02-06 |
48.49 On 2023-02-06 |
0.00 | 48.36 |
MTD | 48.78 On 2023-02-07 |
44.45 On 2023-02-01 |
2.72 | 5.94 | 47.28 On 2023-02-02 |
45.58 On 2023-02-03 |
-3.60 | 47.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,033.15 | -123.54 | -0.36 | 153,086,813 |
DJTA
Dow Jones Transportation Average |
15,426.22 | -63.60 | -0.41 | 32,021,164 |
SPX
S&P 500 Index |
4,128.02 | -35.98 | -0.86 | |
OEX
S&P 100 Index |
1,852.43 | -18.55 | -0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,534.49 | -193.78 | -1.52 | |
NYA
NYSE Composite Index |
15,969.73 | -51.90 | -0.32 | |
XAX
NYSE AMEX Composite Index |
4,246.75 | -4.24 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,274.02 | -19.32 | -0.84 | |
RUT
Russell 2000 Index |
1,950.16 | -22.45 | -1.14 | |
RUA
Russell 3000 Index |
2,397.80 | -20.82 | -0.86 | |
W5000
Wilshire 5000 Total Market Index |
41,238.96 | -345.48 | -0.83 | |
VIX
CBOE Volatility Index |
19.65 | +0.99 | +5.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.84 | +0.41 | +1.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.59 | +2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.92 | +4.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.30 | +0.84 | +3.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,329.75 | -64.25 | -1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUBE
CubeSmart |
48.51 | 0.00 | 0.00 |