CUBE: CubeSmart

As of Monday, August 31st, 2026

$ 39.72

-0.30 -0.75%

Open: 39.93
High: 39.96
Low: 39.26
Volume: 4,299,868
Previous Close on Friday, August 28th, 2026

$ 40.02

+0.05 +0.13%

Open: 40.17
High: 40.23
Low: 39.94
Volume: 1,290,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 39.93 39.96 39.26 39.72 4,285,339 -0.30 -0.75
2026-08-28 40.17 40.23 39.94 40.02 1,290,718 +0.05 +0.13
2026-08-27 40.29 40.39 39.97 39.97 1,332,113 -0.49 -1.21
2026-08-26 40.60 41.66 40.44 40.46 1,918,223 -0.16 -0.39
2026-08-25 41.00 41.10 40.42 40.62 1,456,862 -0.28 -0.68
2026-08-24 40.98 41.14 40.39 40.90 1,184,953 +0.01 +0.02
2026-08-21 41.25 41.31 40.80 40.89 1,563,513 -0.29 -0.70
2026-08-20 41.32 41.69 41.12 41.18 1,624,916 -0.28 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.66
On 2026-08-26		 39.26
On 2026-08-31		 -1.18 -2.89 41.66
On 2026-08-26		 39.26
On 2026-08-31		 -5.75 40.16
10D 41.76
On 2026-08-19		 39.26
On 2026-08-31		 -1.42 -3.45 41.76
On 2026-08-19		 39.26
On 2026-08-31		 -5.99 40.62
20D 42.47
On 2026-08-07		 39.26
On 2026-08-31		 -2.12 -5.07 42.47
On 2026-08-07		 39.26
On 2026-08-31		 -7.56 41.05
WTD 39.96
On 2026-08-31		 39.26
On 2026-08-31		 -0.30 -0.75 -- -- -- 39.72
MTD 42.47
On 2026-08-07		 39.26
On 2026-08-31		 -1.74 -4.20 42.47
On 2026-08-07		 39.26
On 2026-08-31		 -7.56 41.09
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

66.22 -0.19 -0.29 575,316
CUBE

CubeSmart

39.72 -0.30 -0.75 4,299,868