CUBE: CubeSmart

As of Tuesday, August 11th, 2026

$ 40.84

-0.15 -0.37%

Open: 40.85
High: 41.28
Low: 40.68
Volume: 1,087,438
Previous Close on Monday, August 10th, 2026

$ 40.99

-0.78 -1.87%

Open: 41.38
High: 41.39
Low: 40.54
Volume: 1,906,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 40.85 41.28 40.68 40.84 1,087,437 -0.15 -0.37
2026-08-10 41.38 41.39 40.54 40.99 1,906,066 -0.78 -1.87
2026-08-07 41.85 42.47 41.60 41.77 1,102,973 -0.08 -0.19
2026-08-06 42.35 42.41 41.73 41.85 2,349,643 -0.10 -0.24
2026-08-05 42.00 42.08 41.50 41.95 1,589,748 +0.07 +0.17
2026-08-04 41.70 42.04 41.24 41.88 2,313,504 +0.04 +0.10
2026-08-03 41.67 42.28 41.54 41.84 2,215,462 +0.38 +0.92
2026-07-31 42.06 42.06 40.61 41.46 3,451,825 +0.22 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.47
On 2026-08-07		 40.54
On 2026-08-10		 -1.04 -2.48 42.47
On 2026-08-07		 40.54
On 2026-08-10		 -4.55 41.48
10D 43.04
On 2026-07-29		 40.50
On 2026-07-30		 -1.66 -3.91 43.04
On 2026-07-29		 40.50
On 2026-07-30		 -5.90 41.63
20D 43.26
On 2026-07-28		 40.33
On 2026-07-15		 0.32 0.79 43.26
On 2026-07-28		 40.50
On 2026-07-30		 -6.38 41.61
WTD 41.39
On 2026-08-10		 40.54
On 2026-08-10		 -0.93 -2.23 41.39
On 2026-08-10		 40.68
On 2026-08-11		 -1.72 40.92
MTD 42.47
On 2026-08-07		 40.54
On 2026-08-10		 -0.62 -1.50 42.47
On 2026-08-07		 40.54
On 2026-08-10		 -4.55 41.59
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.84 -0.15 -0.37 1,087,438