CUBE: CubeSmart

As of Tuesday, December 30th, 2025

$ 36.31

+0.34 +0.95%

Open: 35.97
High: 36.37
Low: 35.89
Volume: 2,393,274
Previous Close on Monday, December 29th, 2025

$ 35.97

+0.07 +0.19%

Open: 36.02
High: 36.06
Low: 35.71
Volume: 2,156,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 35.97 36.37 35.89 36.31 2,393,273 +0.34 +0.95
2025-12-29 36.02 36.06 35.71 35.97 2,156,603 +0.07 +0.19
2025-12-26 35.79 35.92 35.53 35.90 1,672,388 +0.06 +0.17
2025-12-24 35.34 35.91 35.25 35.84 1,780,833 +0.48 +1.36
2025-12-23 35.75 35.86 35.29 35.36 2,121,504 -0.38 -1.06
2025-12-22 35.51 35.92 35.40 35.74 2,276,529 +0.17 +0.48
2025-12-19 35.78 35.99 35.57 35.57 4,910,796 -0.38 -1.06
2025-12-18 36.29 36.37 35.72 35.95 3,018,061 -0.26 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.37
On 2025-12-30		 35.25
On 2025-12-24		 0.57 1.59 35.86
On 2025-12-23		 35.86
On 2025-12-23		 0.00 35.88
10D 36.68
On 2025-12-16		 35.25
On 2025-12-24		 -0.24 -0.66 36.68
On 2025-12-16		 35.25
On 2025-12-24		 -3.89 35.86
20D 37.59
On 2025-12-03		 35.25
On 2025-12-24		 -0.63 -1.71 37.59
On 2025-12-03		 35.25
On 2025-12-24		 -6.23 36.18
WTD 36.37
On 2025-12-30		 35.71
On 2025-12-29		 0.41 1.14 36.06
On 2025-12-29		 36.06
On 2025-12-29		 0.00 36.14
MTD 37.59
On 2025-12-03		 35.25
On 2025-12-24		 -0.63 -1.71 37.59
On 2025-12-03		 35.25
On 2025-12-24		 -6.23 36.18
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

29.83 -0.61 -2.00 1,090,956
ULTA

Ulta Beauty Inc.

606.89 +2.25 +0.37 340,655
FLGT

Fulgent Genetics Inc.

26.49 -0.11 -0.41 182,623
GOGO

Gogo Inc.

4.73 +0.05 +1.07 1,311,984
CUBE

CubeSmart

36.31 +0.34 +0.95 2,393,274