CUBE: CubeSmart

As of Tuesday, March 11th, 2025

$ 42.10

-0.66 -1.54%

Open: 42.66
High: 42.98
Low: 41.91
Volume: 2,148,230
Previous Close on Monday, March 10th, 2025

$ 42.76

-0.19 -0.44%

Open: 43.22
High: 43.82
Low: 42.73
Volume: 2,364,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 42.66 42.98 41.91 42.10 2,148,229 -0.66 -1.54
2025-03-10 43.22 43.82 42.73 42.76 2,364,804 -0.19 -0.44
2025-03-07 42.28 43.23 42.02 42.95 2,685,343 +0.69 +1.63
2025-03-06 42.46 42.53 41.81 42.26 1,647,664 -0.20 -0.47
2025-03-05 41.24 42.56 41.18 42.46 2,069,877 +0.66 +1.58
2025-03-04 42.34 42.87 41.73 41.80 2,759,401 -0.43 -1.02
2025-03-03 41.48 42.64 41.05 42.23 3,003,686 +0.95 +2.30
2025-02-28 40.97 41.57 40.65 41.28 3,749,214 -1.25 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.82
On 2025-03-10		 41.18
On 2025-03-05		 0.30 0.72 43.82
On 2025-03-10		 41.91
On 2025-03-11		 -4.36 42.51
10D 43.82
On 2025-03-10		 40.65
On 2025-02-28		 -1.13 -2.61 43.40
On 2025-02-26		 40.65
On 2025-02-28		 -6.33 42.27
20D 43.82
On 2025-03-10		 40.65
On 2025-02-28		 -0.11 -0.26 43.59
On 2025-02-25		 40.65
On 2025-02-28		 -6.74 42.13
WTD 43.82
On 2025-03-10		 41.91
On 2025-03-11		 -0.85 -1.98 43.82
On 2025-03-10		 41.91
On 2025-03-11		 -4.36 42.43
MTD 43.82
On 2025-03-10		 41.05
On 2025-03-03		 0.82 1.99 43.82
On 2025-03-10		 41.91
On 2025-03-11		 -4.36 42.37
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

5.22 +0.76 +17.04 161,325,542
CUBE

CubeSmart

42.10 -0.66 -1.54 2,148,230