CUBE: CubeSmart

As of Monday, February 9th, 2026

$ 38.16

-0.23 -0.60%

Open: 38.37
High: 38.55
Low: 37.95
Volume: 976,219
Previous Close on Friday, February 6th, 2026

$ 38.39

+0.03 +0.08%

Open: 38.56
High: 38.88
Low: 38.27
Volume: 1,811,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 38.37 38.55 37.95 38.16 976,219 -0.23 -0.60
2026-02-06 38.56 38.88 38.27 38.39 1,811,634 +0.03 +0.08
2026-02-05 38.55 38.66 38.05 38.36 1,939,187 -0.53 -1.36
2026-02-04 38.25 39.19 38.25 38.89 1,716,246 +0.89 +2.34
2026-02-03 37.00 38.23 37.00 38.00 2,338,592 +0.95 +2.56
2026-02-02 37.51 37.72 37.03 37.05 1,998,765 -0.48 -1.28
2026-01-30 37.49 37.63 37.08 37.53 3,103,607 -0.08 -0.21
2026-01-29 37.27 37.69 36.91 37.61 1,967,180 +0.54 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.19
On 2026-02-04		 37.00
On 2026-02-03		 1.11 3.00 39.19
On 2026-02-04		 37.95
On 2026-02-09		 -3.16 38.36
10D 39.19
On 2026-02-04		 36.91
On 2026-01-29		 0.51 1.35 39.19
On 2026-02-04		 37.95
On 2026-02-09		 -3.16 37.84
20D 39.78
On 2026-01-16		 36.91
On 2026-01-29		 0.48 1.27 39.78
On 2026-01-16		 36.91
On 2026-01-29		 -7.23 38.20
WTD 38.55
On 2026-02-09		 37.95
On 2026-02-09		 -0.23 -0.60 -- -- -- 38.16
MTD 39.19
On 2026-02-04		 37.00
On 2026-02-03		 0.63 1.68 39.19
On 2026-02-04		 37.95
On 2026-02-09		 -3.16 38.14
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

204.26 +1.26 +0.62 1,993,702
IWF

iShares Russell 1000 Growth ETF

460.98 +4.14 +0.91 4,268,320
ACWI

iShares MSCI ACWI ETF

147.41 +1.13 +0.77 3,502,757
CTKB

Cytek Biosciences Inc.

4.46 -0.01 -0.22 919,441
CUBE

CubeSmart

38.16 -0.23 -0.60 976,219