CUBE: CubeSmart

As of Tuesday, July 21st, 2026

$ 40.91

-0.67 -1.61%

Open: 41.50
High: 41.72
Low: 40.87
Volume: 1,980,001
Previous Close on Monday, July 20th, 2026

$ 41.58

-0.31 -0.74%

Open: 41.74
High: 41.81
Low: 41.25
Volume: 1,490,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 41.50 41.72 40.87 40.91 1,980,001 -0.67 -1.61
2026-07-20 41.74 41.81 41.25 41.58 1,490,221 -0.31 -0.74
2026-07-17 42.28 42.90 41.77 41.89 2,843,881 -0.18 -0.43
2026-07-16 40.56 42.10 40.53 42.07 2,425,242 +1.61 +3.98
2026-07-15 40.83 41.34 40.33 40.46 2,609,626 -0.06 -0.15
2026-07-14 40.84 40.87 40.35 40.52 2,469,503 -0.09 -0.22
2026-07-13 40.14 40.78 40.14 40.61 1,109,036 +0.42 +1.05
2026-07-10 40.71 40.72 39.86 40.19 1,309,855 +0.40 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.90
On 2026-07-17		 40.33
On 2026-07-15		 0.39 0.96 42.90
On 2026-07-17		 40.87
On 2026-07-21		 -4.73 41.38
10D 42.90
On 2026-07-17		 39.71
On 2026-07-09		 0.03 0.07 42.90
On 2026-07-17		 40.87
On 2026-07-21		 -4.73 40.80
20D 42.90
On 2026-07-17		 39.21
On 2026-07-01		 0.42 1.04 41.29
On 2026-06-26		 39.21
On 2026-07-01		 -5.05 40.70
WTD 41.81
On 2026-07-20		 40.87
On 2026-07-21		 -0.98 -2.34 41.81
On 2026-07-20		 40.87
On 2026-07-21		 -2.25 41.25
MTD 42.90
On 2026-07-17		 39.21
On 2026-07-01		 1.14 2.87 42.90
On 2026-07-17		 40.87
On 2026-07-21		 -4.73 40.73
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.24 -0.09 -0.19 373,675
ZBRA

Zebra Technologies Corporation

262.40 -2.29 -0.87 943,418
BLV

Vanguard Long-Term Bond ETF

66.86 -0.24 -0.36 466,074
ACIW

ACI Worldwide Inc.

56.69 -0.18 -0.32 867,588
CUBE

CubeSmart

40.91 -0.67 -1.61 1,980,001