CUBE: CubeSmart

As of Thursday, October 30th, 2025

$ 39.06

-1.02 -2.54%

Open: 39.81
High: 40.34
Low: 38.82
Volume: 2,684,455
Previous Close on Wednesday, October 29th, 2025

$ 40.08

-1.25 -3.02%

Open: 41.04
High: 41.40
Low: 39.90
Volume: 1,643,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 39.81 40.34 38.82 39.06 2,684,455 -1.02 -2.54
2025-10-29 41.04 41.40 39.90 40.08 1,643,209 -1.25 -3.02
2025-10-28 41.57 41.62 40.83 41.33 1,477,299 -0.35 -0.84
2025-10-27 41.96 42.12 41.59 41.68 1,944,195 -0.38 -0.90
2025-10-24 42.16 42.49 41.98 42.06 1,709,632 +0.16 +0.38
2025-10-23 42.32 42.53 41.59 41.90 1,785,590 -0.44 -1.04
2025-10-22 42.13 42.55 41.98 42.34 2,422,047 +0.21 +0.50
2025-10-21 42.29 42.64 42.09 42.13 1,279,344 -0.14 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.49
On 2025-10-24		 38.82
On 2025-10-30		 -2.84 -6.78 42.49
On 2025-10-24		 38.82
On 2025-10-30		 -8.64 40.84
10D 42.64
On 2025-10-21		 38.82
On 2025-10-30		 -2.80 -6.69 42.64
On 2025-10-21		 38.82
On 2025-10-30		 -8.96 41.50
20D 42.64
On 2025-10-21		 38.82
On 2025-10-30		 -1.18 -2.93 42.64
On 2025-10-21		 38.82
On 2025-10-30		 -8.96 40.94
WTD 42.12
On 2025-10-27		 38.82
On 2025-10-30		 -3.00 -7.13 42.12
On 2025-10-27		 38.82
On 2025-10-30		 -7.82 40.54
MTD 42.64
On 2025-10-21		 38.82
On 2025-10-30		 -1.60 -3.94 42.64
On 2025-10-21		 38.82
On 2025-10-30		 -8.96 40.89
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

136.82 +0.39 +0.29 3,146,826
APA

Apache Corporation

22.40 -0.14 -0.62 6,407,227
TXT

Textron Inc

79.42 -0.57 -0.71 1,225,699
SLGN

Silgan Holdings Inc.

38.26 -0.40 -1.03 2,944,000
CUBE

CubeSmart

39.06 -1.02 -2.54 2,684,455