CUBE: CubeSmart

As of Friday, January 17th, 2025

$ 41.36

-0.13 -0.31%

Open: 41.39
High: 41.69
Low: 41.23
Volume: 1,544,073
Previous Close on Thursday, January 16th, 2025

$ 41.49

+0.99 +2.44%

Open: 40.62
High: 41.57
Low: 40.39
Volume: 1,342,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 41.39 41.69 41.23 41.36 1,543,269 -0.13 -0.31
2025-01-16 40.62 41.57 40.39 41.49 1,342,657 +0.99 +2.44
2025-01-15 41.80 41.81 40.38 40.50 2,214,749 -0.15 -0.37
2025-01-14 40.73 41.01 40.56 40.65 1,308,993 +0.20 +0.49
2025-01-13 40.29 40.53 39.80 40.45 2,497,095 +0.22 +0.55
2025-01-10 40.60 41.27 40.15 40.23 1,885,614 -1.10 -2.66
2025-01-08 41.19 41.41 40.86 41.33 1,143,273 -0.24 -0.58
2025-01-07 41.65 42.00 41.24 41.57 1,272,308 +0.21 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.81
On 2025-01-15		 39.80
On 2025-01-13		 1.13 2.81 41.81
On 2025-01-15		 40.39
On 2025-01-16		 -3.40 40.89
10D 42.33
On 2025-01-03		 39.80
On 2025-01-13		 -0.24 -0.58 42.33
On 2025-01-03		 39.80
On 2025-01-13		 -5.98 41.13
20D 45.57
On 2024-12-18		 39.80
On 2025-01-13		 -4.18 -9.18 45.57
On 2024-12-18		 39.80
On 2025-01-13		 -12.66 41.87
WTD 41.81
On 2025-01-15		 39.80
On 2025-01-13		 1.13 2.81 41.81
On 2025-01-15		 40.39
On 2025-01-16		 -3.40 40.89
MTD 42.37
On 2025-01-02		 39.80
On 2025-01-13		 -1.49 -3.48 42.37
On 2025-01-02		 39.80
On 2025-01-13		 -6.07 41.17
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

41.36 -0.13 -0.31 1,544,073