CUBE: CubeSmart

As of Friday, August 29th, 2025

$ 40.92

+0.29 +0.71%

Open: 40.77
High: 40.94
Low: 40.51
Volume: 1,377,931
Previous Close on Thursday, August 28th, 2025

$ 40.63

-0.08 -0.20%

Open: 40.81
High: 40.81
Low: 40.28
Volume: 1,439,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 40.77 40.94 40.51 40.92 1,377,931 +0.29 +0.71
2025-08-28 40.81 40.81 40.28 40.63 1,439,133 -0.08 -0.20
2025-08-27 40.45 40.80 40.38 40.71 2,644,880 +0.49 +1.22
2025-08-26 40.58 40.90 40.11 40.22 1,786,520 -0.18 -0.45
2025-08-25 40.94 41.10 40.37 40.40 1,096,354 -0.69 -1.68
2025-08-22 40.33 41.41 40.24 41.09 1,182,946 +1.07 +2.67
2025-08-21 39.75 40.08 39.71 40.02 977,228 +0.05 +0.13
2025-08-20 40.24 40.56 39.92 39.97 1,379,693 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.10
On 2025-08-25		 40.11
On 2025-08-26		 -0.17 -0.41 41.10
On 2025-08-25		 40.11
On 2025-08-26		 -2.41 40.58
10D 41.41
On 2025-08-22		 38.92
On 2025-08-18		 1.42 3.59 41.41
On 2025-08-22		 40.11
On 2025-08-26		 -3.14 40.29
20D 41.41
On 2025-08-22		 38.36
On 2025-08-11		 1.02 2.56 40.25
On 2025-08-04		 38.36
On 2025-08-11		 -4.71 39.80
WTD 41.10
On 2025-08-25		 40.11
On 2025-08-26		 -0.17 -0.41 41.10
On 2025-08-25		 40.11
On 2025-08-26		 -2.41 40.58
MTD 41.41
On 2025-08-22		 38.36
On 2025-08-11		 2.01 5.17 40.25
On 2025-08-04		 38.36
On 2025-08-11		 -4.71 39.81
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

189.11 -7.59 -3.86 3,994,342
TSM

Taiwan Semiconductor Manufacturing Company Limited

230.87 -7.40 -3.11 15,504,978
CBSH

Commerce Bancshares Inc.

61.94 -0.05 -0.08 668,412
SWK

Stanley Black & Decker Inc.

74.29 -1.01 -1.34 2,317,007
CUBE

CubeSmart

40.92 +0.29 +0.71 1,377,931