CUBE: CubeSmart

As of Friday, May 1st, 2026

$ 40.14

-0.34 -0.84%

Open: 41.06
High: 41.06
Low: 39.93
Volume: 3,456,820
Previous Close on Thursday, April 30th, 2026

$ 40.48

+0.77 +1.94%

Open: 39.79
High: 40.56
Low: 39.62
Volume: 2,509,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 41.06 41.06 39.93 40.14 3,456,820 -0.34 -0.84
2026-04-30 39.79 40.56 39.62 40.48 2,509,690 +0.77 +1.94
2026-04-29 39.40 39.86 39.19 39.71 2,867,523 +0.11 +0.28
2026-04-28 39.30 39.63 38.63 39.60 3,740,076 +0.56 +1.43
2026-04-27 39.55 39.92 39.01 39.04 1,361,894 -0.50 -1.26
2026-04-24 39.74 40.11 39.53 39.54 2,373,976 -0.25 -0.63
2026-04-23 39.27 39.88 39.25 39.79 2,450,803 +0.70 +1.79
2026-04-22 39.82 39.83 38.87 39.09 2,373,961 -0.50 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.06
On 2026-05-01		 38.63
On 2026-04-28		 0.60 1.52 39.92
On 2026-04-27		 38.63
On 2026-04-28		 -3.22 39.79
10D 41.06
On 2026-05-01		 38.63
On 2026-04-28		 0.34 0.85 40.50
On 2026-04-21		 38.63
On 2026-04-28		 -4.62 39.72
20D 41.06
On 2026-05-01		 36.95
On 2026-04-06		 2.95 7.93 40.50
On 2026-04-21		 38.63
On 2026-04-28		 -4.62 39.22
WTD 41.06
On 2026-05-01		 38.63
On 2026-04-28		 0.60 1.52 39.92
On 2026-04-27		 38.63
On 2026-04-28		 -3.22 39.79
MTD 41.06
On 2026-05-01		 39.93
On 2026-05-01		 -0.34 -0.84 -- -- -- 40.14
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

56.41 +0.38 +0.68 529,608
JAZZ

Jazz Pharmaceuticals plc

202.72 -0.30 -0.15 570,451
CUBE

CubeSmart

40.14 -0.34 -0.84 3,456,820