CUBE: CubeSmart

As of Friday, April 10th, 2026

$ 38.88

+0.03 +0.08%

Open: 38.87
High: 39.21
Low: 38.72
Volume: 1,332,684
Previous Close on Thursday, April 9th, 2026

$ 38.85

+0.38 +0.99%

Open: 38.20
High: 39.03
Low: 38.06
Volume: 1,863,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 38.87 39.21 38.72 38.88 1,332,684 +0.03 +0.08
2026-04-09 38.20 39.03 38.06 38.85 1,863,439 +0.38 +0.99
2026-04-08 37.82 38.58 37.75 38.47 2,704,442 +1.22 +3.28
2026-04-07 37.17 37.75 36.96 37.25 1,801,485 +0.05 +0.13
2026-04-06 37.14 37.51 36.95 37.20 1,686,322 +0.01 +0.03
2026-04-02 36.71 37.27 36.35 37.19 2,601,059 +0.66 +1.81
2026-04-01 36.03 36.81 36.03 36.53 2,884,264 -0.12 -0.33
2026-03-31 36.45 36.75 35.79 36.65 2,966,920 +0.75 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.21
On 2026-04-10		 36.95
On 2026-04-06		 1.69 4.54 37.51
On 2026-04-06		 37.51
On 2026-04-06		 0.00 38.13
10D 39.21
On 2026-04-10		 35.77
On 2026-03-30		 2.65 7.31 36.48
On 2026-03-27		 36.48
On 2026-03-27		 0.00 37.29
20D 40.19
On 2026-03-17		 35.70
On 2026-03-25		 0.67 1.75 40.19
On 2026-03-17		 35.70
On 2026-03-25		 -11.17 37.43
WTD 39.21
On 2026-04-10		 36.95
On 2026-04-06		 1.69 4.54 37.51
On 2026-04-06		 37.51
On 2026-04-06		 0.00 38.13
MTD 39.21
On 2026-04-10		 36.03
On 2026-04-01		 2.23 6.08 36.81
On 2026-04-01		 36.81
On 2026-04-01		 0.00 37.77
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

38.88 +0.03 +0.08 1,332,684