CUBE: CubeSmart

As of Wednesday, July 1st, 2026

$ 40.13

+0.36 +0.91%

Open: 39.25
High: 40.20
Low: 39.21
Volume: 2,438,959
Previous Close on Tuesday, June 30th, 2026

$ 39.77

-0.93 -2.29%

Open: 40.31
High: 40.43
Low: 39.77
Volume: 2,416,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 39.25 40.20 39.21 40.13 2,379,689 +0.36 +0.91
2026-06-30 40.31 40.43 39.77 39.77 2,416,249 -0.93 -2.29
2026-06-29 41.02 41.02 40.42 40.70 1,825,873 -0.57 -1.38
2026-06-26 40.81 41.29 40.77 41.27 2,271,394 +0.62 +1.53
2026-06-25 40.69 40.99 39.92 40.65 1,862,831 +0.06 +0.15
2026-06-24 41.06 41.25 40.28 40.59 2,176,600 -0.26 -0.64
2026-06-23 40.70 41.14 40.55 40.85 2,049,713 +0.36 +0.89
2026-06-22 40.38 40.81 40.29 40.49 1,760,193 -0.13 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.29
On 2026-06-26		 39.21
On 2026-07-01		 -0.46 -1.13 41.29
On 2026-06-26		 39.21
On 2026-07-01		 -5.05 40.50
10D 41.29
On 2026-06-26		 39.21
On 2026-07-01		 -1.07 -2.60 41.29
On 2026-06-26		 39.21
On 2026-07-01		 -5.05 40.52
20D 42.62
On 2026-06-10		 39.08
On 2026-06-03		 0.70 1.78 42.62
On 2026-06-10		 39.21
On 2026-07-01		 -8.01 40.71
WTD 41.02
On 2026-06-29		 39.21
On 2026-07-01		 -1.14 -2.76 41.02
On 2026-06-29		 39.21
On 2026-07-01		 -4.42 40.20
MTD 40.20
On 2026-07-01		 39.21
On 2026-07-01		 0.36 0.91 -- -- -- 40.13
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.13 +0.36 +0.91 2,438,959