CUBE: CubeSmart
$ 38.47 |
|
-0.06 -0.16% |
|
| Open: | 38.65 |
| High: | 38.97 |
| Low: | 38.23 |
| Volume: | 814,089 |
$ 38.53
+0.22 +0.57%
| Open: | 38.48 |
| High: | 38.92 |
| Low: | 38.11 |
| Volume: | 1,424,477 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 38.65 | 38.97 | 38.23 | 38.47 | 814,089 | -0.06 | -0.16 |
| 2025-04-15 | 38.48 | 38.92 | 38.11 | 38.53 | 1,424,477 | +0.22 | +0.57 |
| 2025-04-14 | 37.87 | 38.45 | 37.55 | 38.31 | 2,340,201 | +0.61 | +1.62 |
| 2025-04-11 | 36.81 | 37.74 | 36.03 | 37.70 | 2,346,187 | +0.65 | +1.75 |
| 2025-04-10 | 37.67 | 38.26 | 35.88 | 37.05 | 1,992,981 | -1.07 | -2.81 |
| 2025-04-09 | 34.93 | 38.16 | 34.24 | 38.12 | 2,381,325 | +2.24 | +6.24 |
| 2025-04-08 | 38.21 | 38.23 | 35.60 | 35.88 | 2,536,510 | -1.56 | -4.17 |
| 2025-04-07 | 38.69 | 39.26 | 37.11 | 37.44 | 2,337,030 | -2.10 | -5.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.97 On 2025-04-16 |
35.88 On 2025-04-10 |
0.35 | 0.92 | 38.26 On 2025-04-10 |
36.03 On 2025-04-11 |
-5.83 | 38.01 |
| 10D | 42.30 On 2025-04-03 |
34.24 On 2025-04-09 |
-3.52 | -8.38 | 42.30 On 2025-04-03 |
34.24 On 2025-04-09 |
-19.05 | 38.21 |
| 20D | 42.98 On 2025-03-31 |
34.24 On 2025-04-09 |
-3.52 | -8.38 | 42.98 On 2025-03-31 |
34.24 On 2025-04-09 |
-20.34 | 40.02 |
| WTD | 38.97 On 2025-04-16 |
37.55 On 2025-04-14 |
0.77 | 2.04 | 38.45 On 2025-04-14 |
38.45 On 2025-04-14 |
0.00 | 38.44 |
| MTD | 42.79 On 2025-04-01 |
34.24 On 2025-04-09 |
-4.24 | -9.93 | 42.79 On 2025-04-01 |
34.24 On 2025-04-09 |
-19.98 | 38.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |