CUBE: CubeSmart
$ 38.83 |
|
-0.67 -1.70% |
|
| Open: | 39.55 |
| High: | 39.66 |
| Low: | 38.78 |
| Volume: | 1,333,866 |
$ 39.50
-- 0 0%
| Open: | 39.68 |
| High: | 39.82 |
| Low: | 39.17 |
| Volume: | 1,546,695 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 39.55 | 39.66 | 38.78 | 38.83 | 1,333,866 | -0.67 | -1.70 |
| 2025-08-07 | 39.68 | 39.82 | 39.17 | 39.50 | 1,546,695 | 0.00 | 0.00 |
| 2025-08-06 | 39.82 | 39.89 | 39.36 | 39.50 | 963,444 | -0.16 | -0.40 |
| 2025-08-05 | 39.67 | 39.79 | 39.30 | 39.66 | 1,616,104 | -0.06 | -0.15 |
| 2025-08-04 | 40.25 | 40.25 | 39.56 | 39.72 | 1,642,666 | -0.18 | -0.45 |
| 2025-08-01 | 39.28 | 40.15 | 38.47 | 39.90 | 3,597,511 | +0.99 | +2.54 |
| 2025-07-31 | 40.82 | 41.07 | 38.58 | 38.91 | 4,951,947 | -2.21 | -5.37 |
| 2025-07-30 | 41.71 | 41.71 | 40.92 | 41.12 | 1,846,299 | -0.52 | -1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.25 On 2025-08-04 |
38.78 On 2025-08-08 |
-1.07 | -2.68 | 40.25 On 2025-08-04 |
38.78 On 2025-08-08 |
-3.65 | 39.44 |
| 10D | 41.71 On 2025-07-30 |
38.47 On 2025-08-01 |
-2.58 | -6.23 | 41.71 On 2025-07-30 |
38.47 On 2025-08-01 |
-7.77 | 39.97 |
| 20D | 42.63 On 2025-07-14 |
38.47 On 2025-08-01 |
-3.50 | -8.27 | 42.63 On 2025-07-14 |
38.47 On 2025-08-01 |
-9.76 | 40.67 |
| WTD | 40.25 On 2025-08-04 |
38.78 On 2025-08-08 |
-1.07 | -2.68 | 40.25 On 2025-08-04 |
38.78 On 2025-08-08 |
-3.65 | 39.44 |
| MTD | 40.25 On 2025-08-04 |
38.47 On 2025-08-01 |
-0.08 | -0.21 | 40.25 On 2025-08-04 |
38.78 On 2025-08-08 |
-3.65 | 39.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |