CUBE: CubeSmart

As of Thursday, April 18th, 2024

$ 42.21

-- 0 0%

Open: 42.21
High: 42.21
Low: 42.21
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 42.21

-0.43 -1.01%

Open: 42.49
High: 42.52
Low: 41.82
Volume: 1,095,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 42.49 42.52 41.82 42.21 1,095,274 -0.43 -1.01
2024-04-15 44.06 44.11 42.33 42.64 1,762,075 -1.18 -2.69
2024-04-12 43.96 43.96 43.46 43.82 940,924 -0.32 -0.72
2024-04-11 44.17 44.51 43.39 44.14 1,045,820 +0.20 +0.46
2024-04-10 45.31 45.36 43.56 43.94 1,449,353 -2.63 -5.65
2024-04-09 45.95 46.59 45.76 46.57 1,483,387 +0.84 +1.84
2024-04-08 45.43 45.74 45.24 45.73 1,000,891 +0.59 +1.31
2024-04-05 44.73 45.20 44.41 45.14 899,229 +0.40 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.36
On 2024-04-10		 41.82
On 2024-04-16		 -4.36 -9.36 45.36
On 2024-04-10		 41.82
On 2024-04-16		 -7.80 43.35
10D 46.59
On 2024-04-09		 41.82
On 2024-04-16		 -2.34 -5.25 46.59
On 2024-04-09		 41.82
On 2024-04-16		 -10.24 44.33
20D 46.59
On 2024-04-09		 41.82
On 2024-04-16		 -0.56 -1.31 46.59
On 2024-04-09		 41.82
On 2024-04-16		 -10.24 44.19
WTD 44.11
On 2024-04-15		 41.82
On 2024-04-16		 -1.61 -3.67 44.11
On 2024-04-15		 41.82
On 2024-04-16		 -5.19 42.43
MTD 46.59
On 2024-04-09		 41.82
On 2024-04-16		 -3.01 -6.66 46.59
On 2024-04-09		 41.82
On 2024-04-16		 -10.24 44.41
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.42 -2.34 -1.49 2,665,736
KO

The Coca-Cola Company

58.71 +0.65 +1.11 5,013,366
PFE

Pfizer Inc.

25.25 -0.45 -1.73 21,262,102
VZ

Verizon Communications Inc.

39.88 +0.11 +0.26 8,497,421
VIX

CBOE Volatility Index

18.22 -0.18 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,715.49 -83.48 -0.22 137,700,870
DJTA

Dow Jones Transportation Average

14,991.78 -254.45 -1.67 92,776,090
SPX

S&P 500 Index

5,009.46 -41.95 -0.83
OEX

S&P 100 Index

2,377.89 -19.95 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,406.56 -307.10 -1.73
NYA

NYSE Composite Index

17,368.63 -45.35 -0.26
XAX

NYSE AMEX Composite Index

4,784.29 -62.99 -1.30
RUI

RUSSELL 1000 Index

2,742.62 -22.70 -0.82
RUT

Russell 2000 Index

1,949.67 -17.81 -0.91
RUA

Russell 3000 Index

2,861.94 -23.81 -0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.22 -0.18 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.93 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.83 -0.01 -0.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,590.92 -143.45 -1.64
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

42.21 0.00 0.00