TT: Trane Technologies plc

As of Thursday, August 20th, 2026

$ 451.10

-4.38 -0.96%

Open: 454.50
High: 456.82
Low: 450.40
Volume: 709,069
Previous Close on Wednesday, August 19th, 2026

$ 455.48

-7.89 -1.70%

Open: 465.78
High: 465.78
Low: 452.73
Volume: 912,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 454.50 456.82 450.40 451.10 709,069 -4.38 -0.96
2026-08-19 465.78 465.78 452.73 455.48 912,749 -7.89 -1.70
2026-08-18 470.22 471.04 461.29 463.37 691,138 -11.95 -2.51
2026-08-17 480.67 481.50 473.40 475.32 556,545 -4.88 -1.02
2026-08-14 477.64 481.26 474.86 480.20 512,015 +2.51 +0.53
2026-08-13 481.05 483.62 474.25 477.69 590,204 -0.86 -0.18
2026-08-12 486.16 493.71 478.16 478.55 821,781 -5.41 -1.12
2026-08-11 480.99 490.46 480.87 483.96 869,836 +6.97 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 481.50
On 2026-08-17		 450.40
On 2026-08-20		 -26.59 -5.57 481.50
On 2026-08-17		 450.40
On 2026-08-20		 -6.46 465.09
10D 493.71
On 2026-08-12		 450.40
On 2026-08-20		 -27.56 -5.76 493.71
On 2026-08-12		 450.40
On 2026-08-20		 -8.77 472.50
20D 493.71
On 2026-08-12		 439.82
On 2026-07-30		 -28.61 -5.96 488.56
On 2026-07-27		 439.82
On 2026-07-30		 -9.98 469.85
WTD 481.50
On 2026-08-17		 450.40
On 2026-08-20		 -29.10 -6.06 481.50
On 2026-08-17		 450.40
On 2026-08-20		 -6.46 461.32
MTD 493.71
On 2026-08-12		 450.40
On 2026-08-20		 -3.85 -0.85 493.71
On 2026-08-12		 450.40
On 2026-08-20		 -8.77 472.90
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

14.69 -0.22 -1.48 482,432
IR

Ingersoll-Rand Plc

79.33 -1.81 -2.23 2,771,006
EMLP

First Trust North American Energy Infrastructure Fund

44.43 0.00 0.00 235,027
PRDO

Perdoceo Education Corporation

32.48 -0.18 -0.55 464,086
TT

Trane Technologies plc

451.10 -4.38 -0.96 709,069