TT: Trane Technologies plc

As of Friday, May 29th, 2026

$ 451.30

-0.96 -0.21%

Open: 452.77
High: 458.55
Low: 451.22
Volume: 2,288,895
Previous Close on Thursday, May 28th, 2026

$ 452.26

-5.42 -1.18%

Open: 455.26
High: 456.52
Low: 446.82
Volume: 1,251,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 452.77 458.55 451.22 451.30 2,288,895 -0.96 -0.21
2026-05-28 455.26 456.52 446.82 452.26 1,251,722 -5.42 -1.18
2026-05-27 465.66 466.82 457.44 457.68 1,374,545 -3.75 -0.81
2026-05-26 457.14 463.97 455.24 461.43 1,376,050 +10.41 +2.31
2026-05-22 449.00 458.39 444.09 451.02 1,187,661 +3.38 +0.76
2026-05-21 453.11 453.11 445.03 447.64 1,144,500 -4.05 -0.90
2026-05-20 449.28 456.21 446.32 451.69 1,807,396 +3.68 +0.82
2026-05-19 457.53 457.53 446.46 448.01 1,293,200 -12.41 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 466.82
On 2026-05-27		 444.09
On 2026-05-22		 3.66 0.82 466.82
On 2026-05-27		 446.82
On 2026-05-28		 -4.28 454.74
10D 473.96
On 2026-05-15		 444.09
On 2026-05-22		 -30.37 -6.31 473.96
On 2026-05-15		 444.09
On 2026-05-22		 -6.30 454.81
20D 501.19
On 2026-05-01		 444.09
On 2026-05-22		 -41.24 -8.37 501.19
On 2026-05-01		 444.09
On 2026-05-22		 -11.39 465.97
WTD 466.82
On 2026-05-27		 446.82
On 2026-05-28		 0.28 0.06 466.82
On 2026-05-27		 446.82
On 2026-05-28		 -4.28 455.67
MTD 501.19
On 2026-05-01		 444.09
On 2026-05-22		 -41.24 -8.37 501.19
On 2026-05-01		 444.09
On 2026-05-22		 -11.39 465.97
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.93 -0.86 -0.90 876,063
TT

Trane Technologies plc

451.30 -0.96 -0.21 2,288,895