TT: Trane Technologies plc

As of Wednesday, September 30th, 2026

$ 451.98

-3.61 -0.79%

Open: 456.82
High: 459.78
Low: 451.94
Volume: 1,760,495
Previous Close on Tuesday, September 29th, 2026

$ 455.59

+3.53 +0.78%

Open: 454.59
High: 456.31
Low: 448.55
Volume: 1,181,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 456.82 459.78 451.94 451.98 1,760,495 -3.61 -0.79
2026-09-29 454.59 456.31 448.55 455.59 1,181,772 +3.53 +0.78
2026-09-28 451.94 457.18 447.56 452.06 1,339,561 -2.38 -0.52
2026-09-25 444.39 455.98 442.50 454.44 1,329,629 +15.90 +3.63
2026-09-24 432.18 442.45 431.00 438.54 923,006 +1.45 +0.33
2026-09-23 435.55 441.26 433.48 437.09 985,242 -0.73 -0.17
2026-09-22 437.22 440.52 433.86 437.82 1,008,363 +4.50 +1.04
2026-09-21 432.37 434.80 425.09 433.32 906,984 +4.21 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 459.78
On 2026-09-30		 431.00
On 2026-09-24		 14.89 3.41 457.18
On 2026-09-28		 448.55
On 2026-09-29		 -1.89 450.52
10D 459.78
On 2026-09-30		 417.80
On 2026-09-17		 30.30 7.19 430.80
On 2026-09-17		 420.87
On 2026-09-18		 -2.31 441.33
20D 459.78
On 2026-09-30		 413.97
On 2026-09-15		 11.83 2.69 450.00
On 2026-09-08		 413.97
On 2026-09-15		 -8.01 439.42
WTD 459.78
On 2026-09-30		 447.56
On 2026-09-28		 -2.46 -0.54 457.18
On 2026-09-28		 448.55
On 2026-09-29		 -1.89 453.21
MTD 459.78
On 2026-09-30		 413.97
On 2026-09-15		 7.58 1.71 450.00
On 2026-09-08		 413.97
On 2026-09-15		 -8.01 439.45
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

50.08 -0.39 -0.77 32,542
DIS

The Walt Disney Company

104.90 -0.51 -0.48 11,215,056
P

Everpure Inc.

130.78 +0.73 +0.56 2,890,283
IR

Ingersoll-Rand Plc

75.11 -1.37 -1.79 6,637,869
TT

Trane Technologies plc

451.98 -3.61 -0.79 1,760,495