TT: Trane Technologies plc

As of Tuesday, November 10th, 2026

$ 420.82

+0.10 +0.02%

Open: 420.56
High: 429.21
Low: 419.86
Volume: 1,483,998
Previous Close on Monday, November 9th, 2026

$ 420.72

+18.96 +4.72%

Open: 408.11
High: 423.61
Low: 407.45
Volume: 1,397,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 420.56 429.21 419.86 420.83 1,215,612 +0.11 +0.03
2026-11-09 408.11 423.61 407.45 420.72 1,397,078 +18.96 +4.72
2026-11-06 402.56 405.49 395.87 401.76 1,911,693 +9.33 +2.38
2026-11-05 404.00 412.98 391.53 392.43 2,588,665 -18.05 -4.40
2026-11-04 419.00 421.48 401.04 410.48 2,353,500 -6.96 -1.67
2026-11-03 418.99 423.93 415.98 417.44 1,687,735 +4.11 +0.99
2026-11-02 415.32 418.54 407.67 413.33 1,934,106 +3.33 +0.81
2026-10-30 422.00 423.87 408.85 410.00 2,129,062 -21.10 -4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.21
On 2026-11-10		 391.53
On 2026-11-05		 3.39 0.81 421.48
On 2026-11-04		 391.53
On 2026-11-05		 -7.11 409.24
10D 469.02
On 2026-10-28		 391.53
On 2026-11-05		 -40.24 -8.73 469.02
On 2026-10-28		 391.53
On 2026-11-05		 -16.52 416.66
20D 482.90
On 2026-10-14		 391.53
On 2026-11-05		 -57.18 -11.96 482.90
On 2026-10-14		 391.53
On 2026-11-05		 -18.92 438.09
WTD 429.21
On 2026-11-10		 407.45
On 2026-11-09		 19.07 4.75 423.61
On 2026-11-09		 423.61
On 2026-11-09		 0.00 420.78
MTD 429.21
On 2026-11-10		 391.53
On 2026-11-05		 10.83 2.64 423.93
On 2026-11-03		 391.53
On 2026-11-05		 -7.64 411.00
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

148.27 +1.59 +1.08 707,025
STWD

Starwood Property Trust Inc.

11.89 -0.16 -1.33 5,063,304
EMLP

First Trust North American Energy Infrastructure Fund

43.59 +0.16 +0.37 160,238
IR

Ingersoll-Rand Plc

85.86 -1.02 -1.17 4,505,166
TT

Trane Technologies plc

420.82 +0.10 +0.02 1,483,998