TT: Trane Technologies plc

As of Wednesday, September 9th, 2026

$ 444.17

-1.83 -0.41%

Open: 444.15
High: 447.21
Low: 440.00
Volume: 879,549
Previous Close on Tuesday, September 8th, 2026

$ 446.00

-1.90 -0.42%

Open: 448.30
High: 450.00
Low: 445.29
Volume: 954,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 444.15 447.21 440.00 444.17 879,549 -1.83 -0.41
2026-09-08 448.30 450.00 445.29 446.00 954,751 -1.90 -0.42
2026-09-04 443.15 449.30 442.00 447.90 895,987 +2.71 +0.61
2026-09-03 441.36 446.11 436.85 445.19 71,405 +6.17 +1.41
2026-09-02 441.53 442.59 434.00 439.02 813,784 -1.13 -0.26
2026-09-01 446.88 448.89 438.18 440.15 728,709 -4.25 -0.96
2026-08-31 447.76 448.10 443.33 444.40 968,724 -4.56 -1.02
2026-08-28 452.80 456.99 446.26 448.96 721,496 -5.35 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 450.00
On 2026-09-08		 434.00
On 2026-09-02		 4.02 0.91 450.00
On 2026-09-08		 440.00
On 2026-09-09		 -2.22 444.46
10D 465.56
On 2026-08-27		 434.00
On 2026-09-02		 -11.08 -2.43 465.56
On 2026-08-27		 434.00
On 2026-09-02		 -6.78 447.35
20D 493.71
On 2026-08-12		 434.00
On 2026-09-02		 -39.79 -8.22 493.71
On 2026-08-12		 434.00
On 2026-09-02		 -12.10 455.84
WTD 450.00
On 2026-09-08		 440.00
On 2026-09-09		 -3.73 -0.83 450.00
On 2026-09-08		 440.00
On 2026-09-09		 -2.22 445.09
MTD 450.00
On 2026-09-08		 434.00
On 2026-09-02		 -0.23 -0.05 448.89
On 2026-09-01		 434.00
On 2026-09-02		 -3.32 443.74
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

444.17 -1.83 -0.41 879,549