TT: Trane Technologies plc

As of Friday, May 8th, 2026

$ 466.17

-3.64 -0.77%

Open: 472.50
High: 474.30
Low: 465.71
Volume: 1,168,945
Previous Close on Thursday, May 7th, 2026

$ 469.81

-18.37 -3.76%

Open: 488.80
High: 491.61
Low: 468.32
Volume: 1,491,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 472.50 474.30 465.71 466.17 1,168,945 -3.64 -0.77
2026-05-07 488.80 491.61 468.32 469.81 1,491,975 -18.37 -3.76
2026-05-06 483.51 490.37 478.20 488.18 1,811,109 +10.73 +2.25
2026-05-05 490.55 492.22 472.35 477.45 1,575,964 -9.05 -1.86
2026-05-04 484.49 486.78 480.13 486.50 1,264,015 +0.02 +0.00
2026-05-01 494.95 501.19 485.16 486.48 1,057,808 -6.06 -1.23
2026-04-30 491.38 503.47 479.88 492.54 2,194,097 +13.17 +2.75
2026-04-29 483.13 489.07 478.56 479.37 1,575,368 -1.38 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.22
On 2026-05-05		 465.71
On 2026-05-08		 -20.31 -4.17 492.22
On 2026-05-05		 465.71
On 2026-05-08		 -5.38 477.62
10D 503.47
On 2026-04-30		 465.71
On 2026-05-08		 -20.25 -4.16 503.47
On 2026-04-30		 465.71
On 2026-05-08		 -7.50 481.32
20D 503.47
On 2026-04-30		 452.25
On 2026-04-15		 0.46 0.10 503.47
On 2026-04-30		 465.71
On 2026-05-08		 -7.50 478.06
WTD 492.22
On 2026-05-05		 465.71
On 2026-05-08		 -20.31 -4.17 492.22
On 2026-05-05		 465.71
On 2026-05-08		 -5.38 477.62
MTD 501.19
On 2026-05-01		 465.71
On 2026-05-08		 -26.37 -5.35 501.19
On 2026-05-01		 465.71
On 2026-05-08		 -7.08 479.10
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

223.13 +1.88 +0.85 968,633
DFH

Dream Finders Homes Inc.

14.32 -0.03 -0.21 568,271
VIS

Vanguard Industrial ETF

338.87 -0.90 -0.26 158,755
AXS

AXIS Capital Holdings Limited

99.39 +0.08 +0.08 326,068
TT

Trane Technologies plc

466.17 -3.64 -0.77 1,168,945