TT: Trane Technologies plc

As of Friday, July 10th, 2026

$ 479.70

+7.70 +1.63%

Open: 472.00
High: 482.51
Low: 469.82
Volume: 698,625
Previous Close on Thursday, July 9th, 2026

$ 472.00

-0.29 -0.06%

Open: 482.33
High: 482.33
Low: 464.21
Volume: 1,385,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 472.00 482.51 469.82 479.70 698,625 +7.70 +1.63
2026-07-09 482.33 482.33 464.21 472.00 1,385,798 -0.29 -0.06
2026-07-08 468.71 474.90 466.20 472.29 841,088 -3.45 -0.73
2026-07-07 484.07 484.07 467.01 475.74 82,826 -11.50 -2.36
2026-07-06 481.42 487.56 479.73 487.24 928,007 +9.11 +1.91
2026-07-02 484.40 487.74 468.98 478.13 983,553 -6.45 -1.33
2026-07-01 485.00 497.65 476.66 484.58 1,081,505 -6.58 -1.34
2026-06-30 483.00 494.54 482.88 491.16 1,409,349 +10.81 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 487.56
On 2026-07-06		 464.21
On 2026-07-09		 1.57 0.33 487.56
On 2026-07-06		 464.21
On 2026-07-09		 -4.79 477.39
10D 499.00
On 2026-06-26		 463.84
On 2026-06-26		 -23.76 -4.72 499.00
On 2026-06-26		 464.21
On 2026-07-09		 -6.97 479.91
20D 505.87
On 2026-06-25		 449.65
On 2026-06-11		 30.58 6.81 505.87
On 2026-06-25		 463.84
On 2026-06-26		 -8.31 478.69
WTD 487.56
On 2026-07-06		 464.21
On 2026-07-09		 1.57 0.33 487.56
On 2026-07-06		 464.21
On 2026-07-09		 -4.79 477.39
MTD 497.65
On 2026-07-01		 464.21
On 2026-07-09		 -11.46 -2.33 497.65
On 2026-07-01		 464.21
On 2026-07-09		 -6.72 478.53
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

479.70 +7.70 +1.63 698,625