TT: Trane Technologies plc

As of Friday, April 17th, 2026

$ 476.11

+15.84 +3.44%

Open: 463.61
High: 480.51
Low: 461.57
Volume: 1,414,256
Previous Close on Thursday, April 16th, 2026

$ 460.27

-2.29 -0.50%

Open: 463.82
High: 465.45
Low: 457.12
Volume: 1,279,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 463.61 480.51 461.57 476.11 1,414,202 +15.84 +3.44
2026-04-16 463.82 465.45 457.12 460.27 1,279,076 -2.29 -0.50
2026-04-15 466.87 468.36 452.25 462.56 1,509,412 -8.01 -1.70
2026-04-14 475.08 475.25 466.40 470.57 1,341,209 -2.37 -0.50
2026-04-13 466.00 473.09 463.39 472.94 1,072,864 +7.23 +1.55
2026-04-10 463.72 469.88 459.88 465.71 1,258,703 +5.60 +1.22
2026-04-09 448.84 461.28 448.42 460.11 1,138,795 +10.64 +2.37
2026-04-08 448.91 454.89 446.87 449.47 1,084,538 +17.62 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.51
On 2026-04-17		 452.25
On 2026-04-15		 10.40 2.23 475.25
On 2026-04-14		 452.25
On 2026-04-15		 -4.84 468.49
10D 480.51
On 2026-04-17		 425.42
On 2026-04-06		 49.04 11.48 475.25
On 2026-04-14		 452.25
On 2026-04-15		 -4.84 458.05
20D 480.51
On 2026-04-17		 403.14
On 2026-03-30		 53.08 12.55 437.00
On 2026-03-25		 403.14
On 2026-03-30		 -7.75 438.66
WTD 480.51
On 2026-04-17		 452.25
On 2026-04-15		 10.40 2.23 475.25
On 2026-04-14		 452.25
On 2026-04-15		 -4.84 468.49
MTD 480.51
On 2026-04-17		 417.70
On 2026-04-02		 59.37 14.25 475.25
On 2026-04-14		 452.25
On 2026-04-15		 -4.84 452.97
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

476.11 +15.84 +3.44 1,414,256