TT: Trane Technologies plc

As of Thursday, June 18th, 2026

$ 483.40

+10.89 +2.30%

Open: 482.18
High: 491.83
Low: 478.37
Volume: 1,534,041
Previous Close on Wednesday, June 17th, 2026

$ 472.51

-2.83 -0.60%

Open: 476.00
High: 483.82
Low: 471.32
Volume: 834,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 482.18 491.83 478.37 483.40 1,533,805 +10.89 +2.30
2026-06-17 476.00 483.82 471.32 472.51 834,028 -2.83 -0.60
2026-06-16 476.41 484.41 474.73 475.34 1,018,473 +2.80 +0.59
2026-06-15 468.12 477.46 463.48 472.54 1,259,745 +14.29 +3.12
2026-06-12 464.17 465.37 454.17 458.25 1,169,231 -1.89 -0.41
2026-06-11 454.72 462.29 449.65 460.14 1,818,154 +11.02 +2.45
2026-06-10 468.27 474.00 439.42 449.12 1,281,791 -21.64 -4.60
2026-06-09 462.39 472.43 459.17 470.76 1,422,334 +11.84 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 491.83
On 2026-06-18		 454.17
On 2026-06-12		 23.26 5.05 484.41
On 2026-06-16		 471.32
On 2026-06-17		 -2.70 472.41
10D 491.83
On 2026-06-18		 439.42
On 2026-06-10		 19.64 4.23 474.00
On 2026-06-10		 449.65
On 2026-06-11		 -5.14 465.78
20D 491.83
On 2026-06-18		 439.42
On 2026-06-10		 31.71 7.02 466.82
On 2026-05-27		 440.95
On 2026-06-01		 -5.54 460.81
WTD 491.83
On 2026-06-18		 463.48
On 2026-06-15		 25.15 5.49 484.41
On 2026-06-16		 471.32
On 2026-06-17		 -2.70 475.95
MTD 491.83
On 2026-06-18		 439.42
On 2026-06-10		 32.10 7.11 474.00
On 2026-06-10		 449.65
On 2026-06-11		 -5.14 463.92
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

483.40 +10.89 +2.30 1,534,041