TT: Trane Technologies plc

As of Tuesday, October 20th, 2026

$ 461.42

-3.62 -0.78%

Open: 460.87
High: 465.25
Low: 451.05
Volume: 1,068,149
Previous Close on Monday, October 19th, 2026

$ 465.04

+6.15 +1.34%

Open: 462.96
High: 466.99
Low: 459.04
Volume: 958,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 460.87 465.25 451.05 461.42 1,068,149 -3.62 -0.78
2026-10-19 462.96 466.99 459.04 465.04 958,213 +6.15 +1.34
2026-10-16 455.95 468.49 453.84 458.89 1,497,224 +1.53 +0.33
2026-10-15 467.05 470.00 447.15 457.36 2,312,054 -13.93 -2.96
2026-10-14 480.13 482.90 466.59 471.29 1,125,918 -6.72 -1.41
2026-10-13 478.08 479.99 469.39 478.01 1,040,118 +0.46 +0.10
2026-10-12 475.01 480.42 472.22 477.55 816,123 +0.57 +0.12
2026-10-09 473.75 484.13 472.39 476.98 1,078,026 +7.04 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.90
On 2026-10-14		 447.15
On 2026-10-15		 -16.59 -3.47 482.90
On 2026-10-14		 447.15
On 2026-10-15		 -7.40 462.80
10D 484.13
On 2026-10-09		 447.15
On 2026-10-15		 -14.97 -3.14 484.13
On 2026-10-09		 447.15
On 2026-10-15		 -7.64 468.38
20D 484.13
On 2026-10-09		 431.00
On 2026-09-24		 23.60 5.39 484.13
On 2026-10-09		 447.15
On 2026-10-15		 -7.64 462.17
WTD 466.99
On 2026-10-19		 451.05
On 2026-10-20		 2.53 0.55 466.99
On 2026-10-19		 451.05
On 2026-10-20		 -3.41 463.23
MTD 484.13
On 2026-10-09		 445.00
On 2026-10-01		 9.44 2.09 484.13
On 2026-10-09		 447.15
On 2026-10-15		 -7.64 468.13
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

461.42 -3.62 -0.78 1,068,149