IYM: iShares US Basic Materials ETF

As of Tuesday, September 1st, 2026

$ 189.34

-2.69 -1.40%

Open: 189.53
High: 191.22
Low: 188.92
Volume: 1,389,034
Previous Close on Monday, August 31st, 2026

$ 192.03

-1.40 -0.72%

Open: 193.53
High: 193.53
Low: 191.54
Volume: 52,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 189.53 191.22 188.92 189.34 1,389,034 -2.69 -1.40
2026-08-31 193.53 193.53 191.54 192.03 52,231 -1.40 -0.72
2026-08-28 196.58 197.19 192.81 193.43 67,153 -2.31 -1.18
2026-08-27 194.88 196.22 194.33 195.74 275,451 -0.36 -0.18
2026-08-26 195.68 197.36 195.68 196.10 49,582 -0.35 -0.18
2026-08-25 194.24 196.50 193.58 196.45 33,144 +1.35 +0.69
2026-08-24 196.75 197.08 193.81 195.10 84,794 -0.02 -0.01
2026-08-21 193.49 195.54 193.49 195.12 62,749 +4.78 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.36
On 2026-08-26		 188.92
On 2026-09-01		 -7.11 -3.62 197.36
On 2026-08-26		 188.92
On 2026-09-01		 -4.28 193.33
10D 197.36
On 2026-08-26		 188.60
On 2026-08-19		 2.96 1.59 197.36
On 2026-08-26		 188.92
On 2026-09-01		 -4.28 193.36
20D 197.36
On 2026-08-26		 184.17
On 2026-08-06		 7.56 4.16 197.36
On 2026-08-26		 188.92
On 2026-09-01		 -4.28 190.59
WTD 193.53
On 2026-08-31		 188.92
On 2026-09-01		 -4.09 -2.11 193.53
On 2026-08-31		 188.92
On 2026-09-01		 -2.38 190.69
MTD 191.22
On 2026-09-01		 188.92
On 2026-09-01		 -2.69 -1.40 -- -- -- 189.34
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

189.34 -2.69 -1.40 1,389,034