IYM: iShares US Basic Materials ETF

As of Friday, June 12th, 2026

$ 187.93

+3.14 +1.70%

Open: 186.55
High: 188.81
Low: 186.23
Volume: 1,572,086
Previous Close on Thursday, June 11th, 2026

$ 184.79

+6.61 +3.71%

Open: 179.97
High: 184.96
Low: 179.97
Volume: 67,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 186.55 188.81 186.23 187.93 1,572,086 +3.14 +1.70
2026-06-11 179.97 184.96 179.97 184.79 67,881 +6.61 +3.71
2026-06-10 182.08 182.96 178.07 178.18 548 -4.86 -2.66
2026-06-09 182.83 183.95 179.12 183.04 246,295 +2.67 +1.48
2026-06-08 182.07 182.79 180.25 180.37 128,851 -1.22 -0.67
2026-06-05 186.18 186.23 181.12 181.59 649,174 -6.02 -3.21
2026-06-04 188.16 188.89 187.24 187.61 4,184 +0.19 +0.10
2026-06-03 186.38 189.36 186.38 187.42 256,733 -0.06 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.81
On 2026-06-12		 178.07
On 2026-06-10		 6.34 3.49 183.95
On 2026-06-09		 178.07
On 2026-06-10		 -3.19 182.86
10D 189.36
On 2026-06-03		 178.07
On 2026-06-10		 3.15 1.70 189.36
On 2026-06-03		 178.07
On 2026-06-10		 -5.96 184.27
20D 189.36
On 2026-06-03		 175.25
On 2026-05-19		 1.99 1.07 189.36
On 2026-06-03		 178.07
On 2026-06-10		 -5.96 182.99
WTD 188.81
On 2026-06-12		 178.07
On 2026-06-10		 6.34 3.49 183.95
On 2026-06-09		 178.07
On 2026-06-10		 -3.19 182.86
MTD 189.36
On 2026-06-03		 178.07
On 2026-06-10		 3.15 1.70 189.36
On 2026-06-03		 178.07
On 2026-06-10		 -5.96 184.27
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.71 -0.02 -0.09 7,612,715
VNQ

Vanguard Real Estate Index Fund

98.51 +0.90 +0.92 1,984,870
JXN

Jackson Financial Inc.

108.69 +0.49 +0.45 522,644
MGNX

MacroGenics Inc.

3.96 -0.05 -1.25 512,337
IYM

iShares US Basic Materials ETF

187.93 +3.14 +1.70 1,572,086