IYM: iShares US Basic Materials ETF

As of Thursday, July 2nd, 2026

$ 182.15

+2.93 +1.63%

Open: 181.31
High: 182.81
Low: 180.32
Volume: 268,468
Previous Close on Wednesday, July 1st, 2026

$ 179.22

-0.31 -0.17%

Open: 179.14
High: 181.44
Low: 177.80
Volume: 1,120,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 181.31 182.81 180.32 182.15 268,468 +2.93 +1.63
2026-07-01 179.14 181.44 177.80 179.22 1,120,688 -0.31 -0.17
2026-06-30 179.26 179.98 178.64 179.53 190,515 +1.74 +0.98
2026-06-29 179.61 180.04 176.89 177.79 365,969 -2.52 -1.40
2026-06-26 180.92 181.80 179.87 180.31 41,818 -1.48 -0.81
2026-06-25 180.41 182.92 180.23 181.79 49,169 +2.53 +1.41
2026-06-24 179.13 180.88 178.65 179.26 1,034,301 -1.31 -0.73
2026-06-23 182.11 182.57 180.41 180.57 88,346 -4.55 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.81
On 2026-07-02		 176.89
On 2026-06-29		 0.36 0.20 181.80
On 2026-06-26		 176.89
On 2026-06-29		 -2.70 179.80
10D 187.78
On 2026-06-18		 176.89
On 2026-06-29		 -4.86 -2.60 187.78
On 2026-06-18		 176.89
On 2026-06-29		 -5.80 181.11
20D 191.37
On 2026-06-17		 176.89
On 2026-06-29		 -5.27 -2.81 191.37
On 2026-06-17		 176.89
On 2026-06-29		 -7.57 182.98
WTD 182.81
On 2026-07-02		 176.89
On 2026-06-29		 1.84 1.02 180.04
On 2026-06-29		 178.64
On 2026-06-30		 -0.78 179.67
MTD 182.81
On 2026-07-02		 177.80
On 2026-07-01		 2.62 1.46 181.44
On 2026-07-01		 181.44
On 2026-07-01		 0.00 180.69
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

25.00 +0.12 +0.48 4,008,340
MGNX

MacroGenics Inc.

4.71 +0.09 +1.95 860,644
IYM

iShares US Basic Materials ETF

182.15 +2.93 +1.63 268,468