IYM: iShares US Basic Materials ETF

As of Tuesday, July 1st, 2025

$ 142.62

+2.61 +1.86%

Open: 140.35
High: 142.76
Low: 140.30
Volume: 21,138
Previous Close on Monday, June 30th, 2025

$ 140.01

+0.62 +0.45%

Open: 139.50
High: 140.11
Low: 139.05
Volume: 23,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 140.35 142.76 140.30 142.62 21,138 +2.61 +1.86
2025-06-30 139.50 140.11 139.05 140.01 23,546 +0.62 +0.45
2025-06-27 139.34 140.13 139.30 139.39 5,704 -0.46 -0.33
2025-06-26 138.84 140.09 138.84 139.85 6,171 +2.04 +1.48
2025-06-25 138.37 138.37 137.81 137.81 4,617 -0.87 -0.63
2025-06-24 137.75 138.77 137.65 138.68 8,381 +1.13 +0.82
2025-06-23 136.45 137.59 135.94 137.55 9,210 +1.45 +1.07
2025-06-20 138.05 138.05 136.00 136.10 20,846 -1.27 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.76
On 2025-07-01		 137.81
On 2025-06-25		 3.94 2.84 140.13
On 2025-06-27		 139.05
On 2025-06-30		 -0.77 139.94
10D 142.76
On 2025-07-01		 135.94
On 2025-06-23		 3.77 2.72 138.65
On 2025-06-17		 135.94
On 2025-06-23		 -1.96 138.71
20D 142.76
On 2025-07-01		 135.37
On 2025-06-03		 6.54 4.81 140.00
On 2025-06-10		 135.94
On 2025-06-23		 -2.90 138.64
WTD 142.76
On 2025-07-01		 139.05
On 2025-06-30		 3.23 2.32 140.11
On 2025-06-30		 140.11
On 2025-06-30		 0.00 141.31
MTD 142.76
On 2025-07-01		 140.30
On 2025-07-01		 2.61 1.86 -- -- -- 142.62
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

142.62 +2.61 +1.86 21,138