IYM: iShares US Basic Materials ETF
$ 126.14 |
|
-- 0 0% |
Open: | 126.14 |
High: | 126.14 |
Low: | 126.14 |
Volume: | N/A |
$ 126.14
-2.29 -1.78%
Open: | 128.55 |
High: | 129.35 |
Low: | 126.14 |
Volume: | 98,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 128.55 | 129.35 | 126.14 | 126.14 | 98,629 | -2.29 | -1.78 |
2023-03-21 | 128.50 | 128.91 | 127.79 | 128.43 | 121,487 | +1.63 | +1.29 |
2023-03-20 | 125.46 | 126.97 | 125.46 | 126.80 | 15,249 | +2.48 | +1.99 |
2023-03-17 | 125.35 | 125.39 | 124.03 | 124.32 | 74,780 | -1.67 | -1.33 |
2023-03-16 | 123.32 | 126.06 | 122.99 | 125.99 | 22,671 | +1.48 | +1.19 |
2023-03-15 | 126.13 | 126.13 | 122.78 | 124.51 | 66,700 | -4.84 | -3.74 |
2023-03-14 | 130.37 | 131.00 | 128.05 | 129.35 | 55,762 | +1.61 | +1.26 |
2023-03-13 | 127.98 | 129.10 | 126.90 | 127.74 | 55,109 | -1.16 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.35 On 2023-03-22 |
122.99 On 2023-03-16 |
1.63 | 1.31 | 126.06 On 2023-03-16 |
124.03 On 2023-03-17 |
-1.61 | 126.34 |
10D | 135.78 On 2023-03-09 |
122.78 On 2023-03-15 |
-9.61 | -7.08 | 135.78 On 2023-03-09 |
122.78 On 2023-03-15 |
-9.57 | 127.43 |
20D | 140.51 On 2023-03-03 |
122.78 On 2023-03-15 |
-6.48 | -4.89 | 140.51 On 2023-03-03 |
122.78 On 2023-03-15 |
-12.62 | 131.69 |
WTD | 129.35 On 2023-03-22 |
125.46 On 2023-03-20 |
1.82 | 1.46 | 126.97 On 2023-03-20 |
126.97 On 2023-03-20 |
0.00 | 127.12 |
MTD | 140.51 On 2023-03-03 |
122.78 On 2023-03-15 |
-9.18 | -6.79 | 140.51 On 2023-03-03 |
122.78 On 2023-03-15 |
-12.62 | 131.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,293.45 | +263.34 | +0.82 | 52,197,108 |
DJTA
Dow Jones Transportation Average |
13,861.02 | +151.31 | +1.10 | 13,275,881 |
SPX
S&P 500 Index |
3,981.42 | +44.45 | +1.13 | |
OEX
S&P 100 Index |
1,823.06 | +23.22 | +1.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,803.51 | +236.36 | +1.88 | |
NYA
NYSE Composite Index |
14,861.64 | +120.56 | +0.82 | |
XAX
NYSE AMEX Composite Index |
4,077.96 | +52.63 | +1.31 | |
RUI
RUSSELL 1000 Index |
2,181.45 | +24.17 | +1.12 | |
RUT
Russell 2000 Index |
1,748.09 | +20.73 | +1.20 | |
RUA
Russell 3000 Index |
2,291.00 | +25.49 | +1.13 | |
W5000
Wilshire 5000 Total Market Index |
39,418.44 | +449.39 | +1.15 | |
VIX
CBOE Volatility Index |
20.57 | -1.69 | -7.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.75 | -0.80 | -3.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.55 | -1.11 | -4.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.99 | -1.39 | -5.70 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.00 | -1.60 | -6.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,431.09 | +78.97 | +1.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYM
iShares US Basic Materials ETF |
126.14 | 0.00 | 0.00 |