IYM: iShares US Basic Materials ETF

As of Friday, April 10th, 2026

$ 185.46

+1.07 +0.58%

Open: 185.40
High: 186.43
Low: 185.18
Volume: 95,601
Previous Close on Thursday, April 9th, 2026

$ 184.39

+0.51 +0.28%

Open: 183.41
High: 185.57
Low: 183.41
Volume: 14,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 185.40 186.43 185.18 185.46 95,601 +1.07 +0.58
2026-04-09 183.41 185.57 183.41 184.39 14,264 +0.51 +0.28
2026-04-08 182.13 183.88 180.51 183.88 128,438 +5.91 +3.32
2026-04-07 178.12 178.87 176.40 177.97 96,302 -0.12 -0.07
2026-04-06 178.62 179.25 176.80 178.09 88,853 -0.70 -0.39
2026-04-02 176.73 180.58 175.90 178.79 183,365 +0.03 +0.02
2026-04-01 178.15 179.49 177.40 178.76 308,886 +2.84 +1.61
2026-03-31 173.66 176.67 173.00 175.92 649,335 +4.62 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.43
On 2026-04-10		 176.40
On 2026-04-07		 6.67 3.73 179.25
On 2026-04-06		 176.40
On 2026-04-07		 -1.59 181.96
10D 186.43
On 2026-04-10		 170.09
On 2026-03-27		 14.68 8.60 180.58
On 2026-04-02		 176.40
On 2026-04-07		 -2.32 178.55
20D 186.43
On 2026-04-10		 162.46
On 2026-03-20		 8.52 4.82 177.84
On 2026-03-13		 162.46
On 2026-03-20		 -8.65 174.33
WTD 186.43
On 2026-04-10		 176.40
On 2026-04-07		 6.67 3.73 179.25
On 2026-04-06		 176.40
On 2026-04-07		 -1.59 181.96
MTD 186.43
On 2026-04-10		 175.90
On 2026-04-02		 9.54 5.42 180.58
On 2026-04-02		 176.40
On 2026-04-07		 -2.32 181.05
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

74.59 -0.93 -1.23 1,075,828
JXN

Jackson Financial Inc.

101.62 -1.73 -1.67 525,052
HWKN

Hawkins Inc.

148.10 +0.37 +0.25 151,508
MGNX

MacroGenics Inc.

3.60 +0.16 +4.65 2,061,209
IYM

iShares US Basic Materials ETF

185.46 +1.07 +0.58 95,601