IYM: iShares US Basic Materials ETF

As of Tuesday, January 20th, 2026

$ 169.72

+0.26 +0.15%

Open: 169.12
High: 169.91
Low: 168.35
Volume: 5,362
Previous Close on Friday, January 16th, 2026

$ 169.46

-0.85 -0.50%

Open: 169.03
High: 169.46
Low: 167.50
Volume: 100,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 169.12 169.91 168.35 169.72 5,362 +0.26 +0.15
2026-01-16 169.03 169.46 167.50 169.46 100,991 -0.85 -0.50
2026-01-15 169.31 170.70 168.92 170.31 249,442 +0.89 +0.53
2026-01-14 168.81 169.82 168.12 169.42 12,389 +1.44 +0.86
2026-01-13 167.78 168.11 167.10 167.98 112,019 +1.20 +0.72
2026-01-12 166.21 167.29 165.86 166.78 254,285 +1.84 +1.12
2026-01-09 163.11 164.94 163.07 164.94 91,108 +2.27 +1.40
2026-01-08 160.07 162.67 159.46 162.67 550,759 +1.29 +0.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.33 -0.08 -0.34 2,135,464
HWKN

Hawkins Inc.

151.88 -0.12 -0.08 97,773
IYM

iShares US Basic Materials ETF

169.72 +0.26 +0.15 5,362