IYM: iShares US Basic Materials ETF
$ 141.61 |
|
-- 0 0% |
Open: | 141.61 |
High: | 141.61 |
Low: | 141.61 |
Volume: | N/A |
$ 141.61
+0.82 +0.58%
Open: | 140.42 |
High: | 141.86 |
Low: | 139.32 |
Volume: | 12,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 140.42 | 141.86 | 139.32 | 141.61 | 12,136 | +0.82 | +0.58 |
2024-04-24 | 140.56 | 140.80 | 139.78 | 140.80 | 12,545 | +0.13 | +0.09 |
2024-04-23 | 140.69 | 141.43 | 140.42 | 140.67 | 13,028 | -1.38 | -0.97 |
2024-04-22 | 141.34 | 142.73 | 140.73 | 142.05 | 31,183 | -0.18 | -0.13 |
2024-04-19 | 142.59 | 143.15 | 141.76 | 142.23 | 18,327 | +0.14 | +0.10 |
2024-04-18 | 143.05 | 143.25 | 141.63 | 142.09 | 12,860 | -0.03 | -0.02 |
2024-04-17 | 143.28 | 143.76 | 141.95 | 142.12 | 18,236 | -0.15 | -0.11 |
2024-04-16 | 142.52 | 142.75 | 141.49 | 142.27 | 13,492 | -0.78 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.15 On 2024-04-19 |
139.32 On 2024-04-25 |
-0.48 | -0.34 | 143.15 On 2024-04-19 |
139.32 On 2024-04-25 |
-2.68 | 141.47 |
10D | 146.81 On 2024-04-12 |
139.32 On 2024-04-25 |
-4.76 | -3.25 | 146.81 On 2024-04-12 |
139.32 On 2024-04-25 |
-5.10 | 142.07 |
20D | 149.79 On 2024-04-09 |
139.32 On 2024-04-25 |
-5.77 | -3.91 | 149.79 On 2024-04-09 |
139.32 On 2024-04-25 |
-6.99 | 144.96 |
WTD | 142.73 On 2024-04-22 |
139.32 On 2024-04-25 |
-0.62 | -0.43 | 142.73 On 2024-04-22 |
139.32 On 2024-04-25 |
-2.39 | 141.28 |
MTD | 149.79 On 2024-04-09 |
139.32 On 2024-04-25 |
-6.12 | -4.14 | 149.79 On 2024-04-09 |
139.32 On 2024-04-25 |
-6.99 | 144.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.39 | +0.02 | +0.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYM
iShares US Basic Materials ETF |
141.61 | 0.00 | 0.00 |