IYM: iShares US Basic Materials ETF
$ 136.10 |
|
-- 0 0% |
Open: | 136.10 |
High: | 136.10 |
Low: | 136.10 |
Volume: | N/A |
$ 136.10
-1.27 -0.92%
Open: | 138.05 |
High: | 138.05 |
Low: | 136.00 |
Volume: | 20,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 138.05 | 138.05 | 136.00 | 136.10 | 20,846 | -1.27 | -0.92 |
2025-06-18 | 137.83 | 138.23 | 137.26 | 137.37 | 6,392 | -0.32 | -0.23 |
2025-06-17 | 138.36 | 138.65 | 137.69 | 137.69 | 8,206 | -1.16 | -0.84 |
2025-06-16 | 138.98 | 139.78 | 138.57 | 138.85 | 8,366 | +0.48 | +0.35 |
2025-06-13 | 138.26 | 139.85 | 138.02 | 138.37 | 15,605 | -0.85 | -0.61 |
2025-06-12 | 138.03 | 139.26 | 138.03 | 139.22 | 5,953 | +0.65 | +0.47 |
2025-06-11 | 139.57 | 139.65 | 138.00 | 138.57 | 327,459 | -1.29 | -0.92 |
2025-06-10 | 139.51 | 140.00 | 139.31 | 139.86 | 35,785 | +0.72 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.85 On 2025-06-13 |
136.00 On 2025-06-20 |
-3.12 | -2.24 | 139.85 On 2025-06-13 |
136.00 On 2025-06-20 |
-2.75 | 137.68 |
10D | 140.00 On 2025-06-10 |
136.00 On 2025-06-20 |
-1.49 | -1.08 | 140.00 On 2025-06-10 |
136.00 On 2025-06-20 |
-2.86 | 138.33 |
20D | 140.00 On 2025-06-10 |
131.87 On 2025-05-23 |
2.91 | 2.18 | 140.00 On 2025-06-10 |
136.00 On 2025-06-20 |
-2.86 | 136.92 |
WTD | 139.78 On 2025-06-16 |
136.00 On 2025-06-20 |
-2.27 | -1.64 | 139.78 On 2025-06-16 |
136.00 On 2025-06-20 |
-2.70 | 137.50 |
MTD | 140.00 On 2025-06-10 |
135.35 On 2025-06-02 |
1.47 | 1.09 | 140.00 On 2025-06-10 |
136.00 On 2025-06-20 |
-2.86 | 138.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,410.52 | +203.70 | +0.48 | 325,493,950 |
DJTA
Dow Jones Transportation Average |
15,010.68 | +245.88 | +1.67 | 116,023,775 |
SPX
S&P 500 Index |
6,006.26 | +38.42 | +0.64 | |
OEX
S&P 100 Index |
2,938.97 | +20.10 | +0.69 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,814.63 | +188.25 | +0.87 | |
NYA
NYSE Composite Index |
19,924.96 | +56.60 | +0.28 | |
XAX
NYSE AMEX Composite Index |
5,718.06 | -62.82 | -1.09 | |
RUI
RUSSELL 1000 Index |
3,287.12 | +20.46 | +0.63 | |
RUT
Russell 2000 Index |
2,122.34 | +13.07 | +0.62 | |
RUA
Russell 3000 Index |
3,414.89 | +21.25 | +0.63 | |
VIX
CBOE Volatility Index |
20.34 | -0.28 | -1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | -0.26 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.07 | -0.41 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,014.07 | +72.50 | +0.73 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYM
iShares US Basic Materials ETF |
136.10 | 0.00 | 0.00 |