IYM: iShares US Basic Materials ETF

As of Friday, August 8th, 2025

$ 143.29

+0.57 +0.40%

Open: 143.44
High: 143.83
Low: 143.29
Volume: 4,903
Previous Close on Thursday, August 7th, 2025

$ 142.72

+0.59 +0.41%

Open: 143.29
High: 143.29
Low: 141.94
Volume: 13,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 143.44 143.83 143.29 143.29 4,903 +0.57 +0.40
2025-08-07 143.29 143.29 141.94 142.72 13,018 +0.59 +0.41
2025-08-06 142.80 143.01 142.13 142.13 6,443 -0.56 -0.39
2025-08-05 141.38 142.75 141.38 142.69 3,117 +1.69 +1.20
2025-08-04 139.77 141.00 139.77 141.00 10,466 +2.05 +1.48
2025-08-01 139.58 139.58 138.03 138.95 36,889 -1.65 -1.17
2025-07-31 141.17 142.33 140.59 140.60 6,316 -1.79 -1.26
2025-07-30 144.74 144.74 141.99 142.39 10,320 -2.83 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.83
On 2025-08-08		 139.77
On 2025-08-04		 4.34 3.12 141.00
On 2025-08-04		 141.00
On 2025-08-04		 0.00 142.37
10D 147.62
On 2025-07-28		 138.03
On 2025-08-01		 -4.88 -3.29 147.62
On 2025-07-28		 138.03
On 2025-08-01		 -6.50 142.50
20D 148.41
On 2025-07-23		 138.03
On 2025-08-01		 -1.75 -1.21 148.41
On 2025-07-23		 138.03
On 2025-08-01		 -6.99 143.96
WTD 143.83
On 2025-08-08		 139.77
On 2025-08-04		 4.34 3.12 141.00
On 2025-08-04		 141.00
On 2025-08-04		 0.00 142.37
MTD 143.83
On 2025-08-08		 138.03
On 2025-08-01		 2.69 1.91 139.58
On 2025-08-01		 139.58
On 2025-08-01		 0.00 141.80
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

313.39 -3.34 -1.05 337,550
KAR

KAR Auction Services Inc.

27.98 -0.02 -0.07 1,006,889
BYND

Beyond Meat Inc.

2.66 -0.14 -5.00 1,621,662
IWN

iShares Russell 2000 Value ETF

161.07 +0.31 +0.19 963,421
IYM

iShares US Basic Materials ETF

143.29 +0.57 +0.40 4,903