IYM: iShares US Basic Materials ETF

As of Wednesday, April 16th, 2025

$ 126.35

-0.68 -0.54%

Open: 127.13
High: 128.27
Low: 125.42
Volume: 32,683
Previous Close on Tuesday, April 15th, 2025

$ 127.03

-0.54 -0.42%

Open: 127.61
High: 128.16
Low: 126.88
Volume: 34,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 127.13 128.27 125.42 126.35 32,683 -0.68 -0.54
2025-04-15 127.61 128.16 126.88 127.03 34,512 -0.54 -0.42
2025-04-14 127.13 128.14 126.59 127.57 33,071 +1.33 +1.05
2025-04-11 123.82 127.00 122.95 126.24 58,951 +3.70 +3.02
2025-04-10 124.61 124.61 120.88 122.54 85,147 -4.32 -3.41
2025-04-09 115.76 127.32 115.76 126.86 46,452 +10.70 +9.21
2025-04-08 122.68 122.74 115.07 116.16 39,318 -3.71 -3.10
2025-04-07 118.27 123.61 116.50 119.87 115,107 -1.14 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.27
On 2025-04-16		 120.88
On 2025-04-10		 -0.51 -0.40 124.61
On 2025-04-10		 124.61
On 2025-04-10		 0.00 125.95
10D 132.36
On 2025-04-03		 115.07
On 2025-04-08		 -9.57 -7.04 132.36
On 2025-04-03		 115.07
On 2025-04-08		 -13.07 124.32
20D 137.64
On 2025-03-26		 115.07
On 2025-04-08		 -10.56 -7.71 137.64
On 2025-03-26		 115.07
On 2025-04-08		 -16.39 129.98
WTD 128.27
On 2025-04-16		 125.42
On 2025-04-16		 0.11 0.09 128.14
On 2025-04-14		 128.14
On 2025-04-14		 0.00 126.98
MTD 136.09
On 2025-04-02		 115.07
On 2025-04-08		 -8.45 -6.27 136.09
On 2025-04-02		 115.07
On 2025-04-08		 -15.45 126.16
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

44.88 +0.20 +0.45 564,278
EWY

iShares MSCI South Korea ETF

54.06 -0.32 -0.59 2,059,733
IJJ

iShares S&P MidCap 400 Value ETF

109.91 -0.82 -0.74 177,110
EWN

iShares MSCI Netherlands ETF

46.26 -0.63 -1.34 26,344
IYM

iShares US Basic Materials ETF

126.35 -0.68 -0.54 32,683