IYM: iShares US Basic Materials ETF

As of Friday, January 17th, 2025

$ 137.47

+1.09 +0.80%

Open: 137.16
High: 138.16
Low: 136.77
Volume: 10,933
Previous Close on Thursday, January 16th, 2025

$ 136.38

+0.98 +0.72%

Open: 135.66
High: 136.43
Low: 135.66
Volume: 7,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 137.16 138.16 136.77 137.47 10,931 +1.09 +0.80
2025-01-16 135.66 136.43 135.66 136.38 7,131 +0.98 +0.72
2025-01-15 135.99 135.99 134.72 135.40 13,519 +1.15 +0.86
2025-01-14 133.67 134.26 133.11 134.25 37,291 +1.48 +1.12
2025-01-13 129.67 132.80 129.67 132.77 38,138 +3.10 +2.39
2025-01-10 130.09 130.52 129.34 129.67 30,644 -0.84 -0.64
2025-01-08 130.03 130.60 129.45 130.51 14,111 +0.22 +0.17
2025-01-07 131.10 131.30 129.62 130.29 19,492 +0.54 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.16
On 2025-01-17		 129.67
On 2025-01-13		 7.80 6.02 132.80
On 2025-01-13		 132.80
On 2025-01-13		 0.00 135.25
10D 138.16
On 2025-01-17		 128.19
On 2025-01-03		 8.94 6.96 131.30
On 2025-01-07		 129.34
On 2025-01-10		 -1.49 132.50
20D 138.16
On 2025-01-17		 128.19
On 2025-01-03		 2.09 1.54 135.24
On 2024-12-18		 128.19
On 2025-01-03		 -5.21 131.53
WTD 138.16
On 2025-01-17		 129.67
On 2025-01-13		 7.80 6.02 132.80
On 2025-01-13		 132.80
On 2025-01-13		 0.00 135.25
MTD 138.16
On 2025-01-17		 128.19
On 2025-01-03		 7.54 5.80 130.96
On 2025-01-02		 128.19
On 2025-01-03		 -2.11 132.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

137.47 +1.09 +0.80 10,933