IYM: iShares US Basic Materials ETF

As of Thursday, March 23rd, 2023

$ 126.14

-- 0 0%

Open: 126.14
High: 126.14
Low: 126.14
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 126.14

-2.29 -1.78%

Open: 128.55
High: 129.35
Low: 126.14
Volume: 98,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 128.55 129.35 126.14 126.14 98,629 -2.29 -1.78
2023-03-21 128.50 128.91 127.79 128.43 121,487 +1.63 +1.29
2023-03-20 125.46 126.97 125.46 126.80 15,249 +2.48 +1.99
2023-03-17 125.35 125.39 124.03 124.32 74,780 -1.67 -1.33
2023-03-16 123.32 126.06 122.99 125.99 22,671 +1.48 +1.19
2023-03-15 126.13 126.13 122.78 124.51 66,700 -4.84 -3.74
2023-03-14 130.37 131.00 128.05 129.35 55,762 +1.61 +1.26
2023-03-13 127.98 129.10 126.90 127.74 55,109 -1.16 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.35
On 2023-03-22		 122.99
On 2023-03-16		 1.63 1.31 126.06
On 2023-03-16		 124.03
On 2023-03-17		 -1.61 126.34
10D 135.78
On 2023-03-09		 122.78
On 2023-03-15		 -9.61 -7.08 135.78
On 2023-03-09		 122.78
On 2023-03-15		 -9.57 127.43
20D 140.51
On 2023-03-03		 122.78
On 2023-03-15		 -6.48 -4.89 140.51
On 2023-03-03		 122.78
On 2023-03-15		 -12.62 131.69
WTD 129.35
On 2023-03-22		 125.46
On 2023-03-20		 1.82 1.46 126.97
On 2023-03-20		 126.97
On 2023-03-20		 0.00 127.12
MTD 140.51
On 2023-03-03		 122.78
On 2023-03-15		 -9.18 -6.79 140.51
On 2023-03-03		 122.78
On 2023-03-15		 -12.62 131.13
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.41 +1.82 +2.03 976,568
KO

The Coca-Cola Company

59.92 -0.13 -0.22 2,945,592
PFE

Pfizer Inc.

40.34 +0.33 +0.81 2,163,895
VZ

Verizon Communications Inc.

37.28 -0.04 -0.09 2,253,293
VIX

CBOE Volatility Index

20.57 -1.69 -7.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,293.45 +263.34 +0.82 52,197,108
DJTA

Dow Jones Transportation Average

13,861.02 +151.31 +1.10 13,275,881
SPX

S&P 500 Index

3,981.42 +44.45 +1.13
OEX

S&P 100 Index

1,823.06 +23.22 +1.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,803.51 +236.36 +1.88
NYA

NYSE Composite Index

14,861.64 +120.56 +0.82
XAX

NYSE AMEX Composite Index

4,077.96 +52.63 +1.31
RUI

RUSSELL 1000 Index

2,181.45 +24.17 +1.12
RUT

Russell 2000 Index

1,748.09 +20.73 +1.20
RUA

Russell 3000 Index

2,291.00 +25.49 +1.13
W5000

Wilshire 5000 Total Market Index

39,418.44 +449.39 +1.15
VIX

CBOE Volatility Index

20.57 -1.69 -7.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 -0.80 -3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.55 -1.11 -4.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.99 -1.39 -5.70
VXN

CBOE NASDAQ 100 Volatility Index

25.00 -1.60 -6.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,431.09 +78.97 +1.24
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

126.14 0.00 0.00