IYM: iShares US Basic Materials ETF

As of Monday, June 23rd, 2025

$ 136.10

-- 0 0%

Open: 136.10
High: 136.10
Low: 136.10
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 136.10

-1.27 -0.92%

Open: 138.05
High: 138.05
Low: 136.00
Volume: 20,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 138.05 138.05 136.00 136.10 20,846 -1.27 -0.92
2025-06-18 137.83 138.23 137.26 137.37 6,392 -0.32 -0.23
2025-06-17 138.36 138.65 137.69 137.69 8,206 -1.16 -0.84
2025-06-16 138.98 139.78 138.57 138.85 8,366 +0.48 +0.35
2025-06-13 138.26 139.85 138.02 138.37 15,605 -0.85 -0.61
2025-06-12 138.03 139.26 138.03 139.22 5,953 +0.65 +0.47
2025-06-11 139.57 139.65 138.00 138.57 327,459 -1.29 -0.92
2025-06-10 139.51 140.00 139.31 139.86 35,785 +0.72 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.85
On 2025-06-13		 136.00
On 2025-06-20		 -3.12 -2.24 139.85
On 2025-06-13		 136.00
On 2025-06-20		 -2.75 137.68
10D 140.00
On 2025-06-10		 136.00
On 2025-06-20		 -1.49 -1.08 140.00
On 2025-06-10		 136.00
On 2025-06-20		 -2.86 138.33
20D 140.00
On 2025-06-10		 131.87
On 2025-05-23		 2.91 2.18 140.00
On 2025-06-10		 136.00
On 2025-06-20		 -2.86 136.92
WTD 139.78
On 2025-06-16		 136.00
On 2025-06-20		 -2.27 -1.64 139.78
On 2025-06-16		 136.00
On 2025-06-20		 -2.70 137.50
MTD 140.00
On 2025-06-10		 135.35
On 2025-06-02		 1.47 1.09 140.00
On 2025-06-10		 136.00
On 2025-06-20		 -2.86 138.06
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.68 +7.31 +3.05 4,452,304
KO

The Coca-Cola Company

69.32 +0.48 +0.69 12,327,664
PFE

Pfizer Inc.

23.88 -0.09 -0.38 20,268,158
VZ

Verizon Communications Inc.

42.05 +0.35 +0.83 7,875,343
VIX

CBOE Volatility Index

20.34 -0.28 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,410.52 +203.70 +0.48 325,493,950
DJTA

Dow Jones Transportation Average

15,010.68 +245.88 +1.67 116,023,775
SPX

S&P 500 Index

6,006.26 +38.42 +0.64
OEX

S&P 100 Index

2,938.97 +20.10 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,814.63 +188.25 +0.87
NYA

NYSE Composite Index

19,924.96 +56.60 +0.28
XAX

NYSE AMEX Composite Index

5,718.06 -62.82 -1.09
RUI

RUSSELL 1000 Index

3,287.12 +20.46 +0.63
RUT

Russell 2000 Index

2,122.34 +13.07 +0.62
RUA

Russell 3000 Index

3,414.89 +21.25 +0.63
VIX

CBOE Volatility Index

20.34 -0.28 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 -0.26 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.07 -0.41 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,014.07 +72.50 +0.73
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

136.10 0.00 0.00