IYM: iShares US Basic Materials ETF

As of Tuesday, December 30th, 2025

$ 155.48

+0.12 +0.08%

Open: 155.75
High: 156.02
Low: 155.15
Volume: 24,781
Previous Close on Monday, December 29th, 2025

$ 155.36

-2.24 -1.42%

Open: 155.53
High: 155.83
Low: 154.69
Volume: 33,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 155.75 156.02 155.15 155.48 24,781 +0.12 +0.08
2025-12-29 155.53 155.83 154.69 155.36 33,829 -2.24 -1.42
2025-12-26 157.90 157.90 156.90 157.60 52,915 +0.84 +0.54
2025-12-24 156.78 156.94 156.11 156.76 29,385 +0.06 +0.04
2025-12-23 157.00 157.00 155.99 156.70 485,914 +0.31 +0.20
2025-12-22 155.33 156.53 155.33 156.39 39,488 +2.65 +1.72
2025-12-19 152.20 154.36 152.20 153.74 33,448 +1.37 +0.90
2025-12-18 152.71 153.77 152.24 152.37 20,886 +0.14 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.90
On 2025-12-26		 154.69
On 2025-12-29		 -0.91 -0.58 157.90
On 2025-12-26		 154.69
On 2025-12-29		 -2.03 156.38
10D 157.90
On 2025-12-26		 150.68
On 2025-12-16		 2.85 1.87 157.90
On 2025-12-26		 154.69
On 2025-12-29		 -2.03 154.81
20D 157.90
On 2025-12-26		 145.40
On 2025-12-09		 6.26 4.20 150.37
On 2025-12-05		 145.40
On 2025-12-09		 -3.30 152.11
WTD 156.02
On 2025-12-30		 154.69
On 2025-12-29		 -2.12 -1.35 155.83
On 2025-12-29		 155.83
On 2025-12-29		 0.00 155.42
MTD 157.90
On 2025-12-26		 145.40
On 2025-12-09		 6.26 4.20 150.37
On 2025-12-05		 145.40
On 2025-12-09		 -3.30 152.11
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

20.02 -0.19 -0.94 642,471
DGRW

WisdomTree U.S. Dividend Growth Fund

90.05 -0.07 -0.07 530,015
PZZA

Papa John's International Inc.

39.00 -0.32 -0.81 494,991
MGNX

MacroGenics Inc.

1.56 -0.04 -2.50 1,280,657
IYM

iShares US Basic Materials ETF

155.48 +0.12 +0.08 24,781