IYM: iShares US Basic Materials ETF

As of Monday, September 21st, 2026

$ 181.49

-0.88 -0.48%

Open: 183.03
High: 183.48
Low: 180.98
Volume: 58,257
Previous Close on Friday, September 18th, 2026

$ 182.37

-1.92 -1.04%

Open: 183.96
High: 183.96
Low: 181.38
Volume: 55,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 183.03 183.48 180.98 181.49 58,257 -0.88 -0.48
2026-09-18 183.96 183.96 181.38 182.37 55,209 -1.92 -1.04
2026-09-17 184.83 185.04 183.80 184.29 128,164 +2.12 +1.16
2026-09-16 184.45 184.98 180.23 182.17 475,605 -1.35 -0.74
2026-09-15 183.23 183.52 181.49 183.52 185,012 +0.28 +0.15
2026-09-14 184.29 184.29 182.87 183.24 40,199 -3.32 -1.78
2026-09-11 187.28 187.82 186.18 186.56 87,545 +0.53 +0.28
2026-09-10 186.20 186.68 185.42 186.03 66,429 -4.03 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.04
On 2026-09-17		 180.23
On 2026-09-16		 -1.75 -0.96 185.04
On 2026-09-17		 180.98
On 2026-09-21		 -2.19 182.77
10D 192.74
On 2026-09-09		 180.23
On 2026-09-16		 -9.61 -5.03 192.74
On 2026-09-09		 180.23
On 2026-09-16		 -6.49 185.05
20D 197.36
On 2026-08-26		 180.23
On 2026-09-16		 -13.63 -6.99 197.36
On 2026-08-26		 180.23
On 2026-09-16		 -8.68 189.21
WTD 183.48
On 2026-09-21		 180.98
On 2026-09-21		 -0.88 -0.48 -- -- -- 181.49
MTD 194.48
On 2026-09-03		 180.23
On 2026-09-16		 -10.54 -5.49 194.48
On 2026-09-03		 180.23
On 2026-09-16		 -7.33 186.81
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

178.95 +1.06 +0.60 796,894
IYM

iShares US Basic Materials ETF

181.49 -0.88 -0.48 58,257