IYM: iShares US Basic Materials ETF

As of Friday, September 6th, 2024

$ 138.23

-2.21 -1.57%

Open: 140.09
High: 140.09
Low: 138.23
Volume: 4,371
Previous Close on Thursday, September 5th, 2024

$ 140.44

-1.15 -0.81%

Open: 141.80
High: 141.80
Low: 140.23
Volume: 10,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 140.09 140.09 138.23 138.23 4,371 -2.21 -1.57
2024-09-05 141.80 141.80 140.23 140.44 10,729 -1.15 -0.81
2024-09-04 143.09 143.09 141.53 141.59 5,038 -0.61 -0.43
2024-09-03 144.23 144.32 141.86 142.20 94,925 -4.17 -2.85
2024-08-30 145.60 146.37 144.98 146.37 4,767 +1.08 +0.74
2024-08-29 145.03 146.21 144.80 145.29 5,362 +0.86 +0.60
2024-08-28 145.03 145.03 144.00 144.43 4,520 -1.19 -0.82
2024-08-27 145.11 145.62 145.04 145.62 6,045 +0.30 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.37
On 2024-08-30		 138.23
On 2024-09-06		 -7.06 -4.86 146.37
On 2024-08-30		 138.23
On 2024-09-06		 -5.56 141.77
10D 146.37
On 2024-08-30		 138.23
On 2024-09-06		 -4.16 -2.92 146.37
On 2024-08-30		 138.23
On 2024-09-06		 -5.56 143.41
20D 146.37
On 2024-08-30		 137.47
On 2024-08-09		 -0.35 -0.25 146.37
On 2024-08-30		 138.23
On 2024-09-06		 -5.56 142.05
WTD 144.32
On 2024-09-03		 138.23
On 2024-09-06		 -8.13 -5.56 144.32
On 2024-09-03		 138.23
On 2024-09-06		 -4.22 140.62
MTD 144.32
On 2024-09-03		 138.23
On 2024-09-06		 -8.13 -5.56 144.32
On 2024-09-03		 138.23
On 2024-09-06		 -4.22 140.62
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

138.23 -2.21 -1.57 4,371