IYM: iShares US Basic Materials ETF
As of Thursday, December 8th, 2022
$ 130.86 |
|
+0.76 +0.58% |
|
| Open: | 131.23 |
| High: | 131.96 |
| Low: | 130.49 |
| Volume: | 27,020 |
Previous Close on Wednesday, December 7th, 2022
$ 130.10
-0.21 -0.16%
| Open: | 129.90 |
| High: | 131.31 |
| Low: | 129.87 |
| Volume: | 37,553 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 131.23 | 131.96 | 130.49 | 130.86 | 27,020 | +0.76 | +0.58 |
| 2022-12-07 | 129.90 | 131.31 | 129.87 | 130.10 | 37,553 | -0.21 | -0.16 |
| 2022-12-06 | 131.63 | 132.34 | 129.59 | 130.31 | 39,784 | -0.98 | -0.75 |
| 2022-12-05 | 133.07 | 133.47 | 131.20 | 131.29 | 116,279 | -2.59 | -1.93 |
| 2022-12-02 | 130.77 | 134.25 | 130.77 | 133.88 | 50,148 | +1.44 | +1.09 |
| 2022-12-01 | 132.94 | 133.49 | 131.61 | 132.44 | 184,059 | +0.19 | +0.14 |
| 2022-11-30 | 129.55 | 132.25 | 128.27 | 132.25 | 67,756 | +3.00 | +2.32 |
| 2022-11-29 | 129.06 | 129.94 | 129.01 | 129.25 | 79,840 | +0.74 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.25 On 2022-12-02 |
129.59 On 2022-12-06 |
-1.58 | -1.19 | 134.25 On 2022-12-02 |
129.59 On 2022-12-06 |
-3.47 | 131.29 |
| 10D | 134.25 On 2022-12-02 |
128.27 On 2022-11-30 |
-1.07 | -0.81 | 134.25 On 2022-12-02 |
129.59 On 2022-12-06 |
-3.47 | 131.05 |
| 20D | 134.25 On 2022-12-02 |
125.65 On 2022-11-17 |
9.46 | 7.79 | 132.31 On 2022-11-14 |
125.65 On 2022-11-17 |
-5.03 | 130.26 |
| WTD | 133.47 On 2022-12-05 |
129.59 On 2022-12-06 |
-3.02 | -2.26 | 133.47 On 2022-12-05 |
129.59 On 2022-12-06 |
-2.91 | 130.64 |
| MTD | 134.25 On 2022-12-02 |
129.59 On 2022-12-06 |
-1.39 | -1.05 | 134.25 On 2022-12-02 |
129.59 On 2022-12-06 |
-3.47 | 131.48 |