IYM: iShares US Basic Materials ETF
$ 148.72 |
|
-- 0 0% |
Open: | 148.72 |
High: | 148.72 |
Low: | 148.72 |
Volume: | N/A |
$ 148.72
-2.85 -1.88%
Open: | 152.48 |
High: | 152.55 |
Low: | 148.39 |
Volume: | 19,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 152.48 | 152.55 | 148.39 | 148.72 | 19,923 | -2.85 | -1.88 |
2025-10-08 | 151.44 | 151.80 | 150.75 | 151.57 | 10,913 | +1.55 | +1.03 |
2025-10-07 | 151.30 | 151.30 | 149.47 | 150.02 | 12,027 | -0.51 | -0.34 |
2025-10-06 | 150.12 | 151.16 | 150.12 | 150.53 | 10,523 | +0.82 | +0.55 |
2025-10-03 | 149.56 | 150.27 | 149.35 | 149.71 | 6,558 | +0.58 | +0.39 |
2025-10-02 | 147.59 | 149.13 | 147.59 | 149.13 | 10,187 | +1.49 | +1.01 |
2025-10-01 | 148.55 | 148.56 | 147.21 | 147.64 | 19,407 | -0.57 | -0.38 |
2025-09-30 | 147.43 | 148.26 | 147.11 | 148.21 | 13,042 | +0.62 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.55 On 2025-10-09 |
148.39 On 2025-10-09 |
-0.41 | -0.27 | 150.27 On 2025-10-03 |
150.27 On 2025-10-03 |
0.00 | 150.11 |
10D | 152.55 On 2025-10-09 |
146.59 On 2025-09-26 |
3.31 | 2.28 | 148.57 On 2025-09-29 |
147.11 On 2025-09-30 |
-0.98 | 149.03 |
20D | 152.55 On 2025-10-09 |
145.41 On 2025-09-25 |
-1.97 | -1.31 | 150.81 On 2025-09-23 |
145.41 On 2025-09-25 |
-3.58 | 148.72 |
WTD | 152.55 On 2025-10-09 |
148.39 On 2025-10-09 |
-0.99 | -0.66 | 151.16 On 2025-10-06 |
151.16 On 2025-10-06 |
0.00 | 150.21 |
MTD | 152.55 On 2025-10-09 |
147.21 On 2025-10-01 |
0.51 | 0.34 | 148.56 On 2025-10-01 |
148.56 On 2025-10-01 |
0.00 | 149.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |