IYM: iShares US Basic Materials ETF

As of Friday, May 30th, 2025

$ 134.52

-- 0 0%

Open: 134.52
High: 134.52
Low: 134.52
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 134.52

+0.26 +0.19%

Open: 134.87
High: 134.87
Low: 133.60
Volume: 10,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 134.87 134.87 133.60 134.52 10,552 +0.26 +0.19
2025-05-28 135.54 135.54 134.18 134.26 54,037 -1.56 -1.15
2025-05-27 134.32 135.84 134.32 135.82 15,982 +2.39 +1.79
2025-05-23 131.87 133.56 131.87 133.43 9,686 +0.51 +0.38
2025-05-22 132.84 133.36 131.95 132.92 13,268 -0.27 -0.20
2025-05-21 134.13 134.66 133.18 133.19 13,443 -1.73 -1.28
2025-05-20 134.89 135.10 134.53 134.92 5,536 -0.18 -0.13
2025-05-19 133.45 135.10 133.41 135.10 15,860 +0.59 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.84
On 2025-05-27		 131.87
On 2025-05-23		 1.33 1.00 135.84
On 2025-05-27		 133.60
On 2025-05-29		 -1.65 134.19
10D 135.84
On 2025-05-27		 131.87
On 2025-05-23		 2.26 1.71 135.10
On 2025-05-19		 131.87
On 2025-05-23		 -2.39 134.20
20D 135.84
On 2025-05-27		 129.10
On 2025-05-01		 3.83 2.93 132.94
On 2025-05-02		 129.27
On 2025-05-07		 -2.76 132.90
WTD 135.84
On 2025-05-27		 133.60
On 2025-05-29		 1.09 0.82 135.84
On 2025-05-27		 133.60
On 2025-05-29		 -1.65 134.87
MTD 135.84
On 2025-05-27		 129.10
On 2025-05-01		 3.83 2.93 132.94
On 2025-05-02		 129.27
On 2025-05-07		 -2.76 132.90
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.52 +0.07 +0.30 7,539,599
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,638
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.21 -46.52 -0.11 170,245,812
DJTA

Dow Jones Transportation Average

14,687.54 -57.84 -0.39 38,452,284
SPX

S&P 500 Index

5,894.78 -17.39 -0.29
OEX

S&P 100 Index

2,877.06 -8.54 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.34 -79.61 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.87 -9.69 -0.30
RUT

Russell 2000 Index

2,067.68 -7.10 -0.34
RUA

Russell 3000 Index

3,350.21 -10.13 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.27 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.23 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
IYM

iShares US Basic Materials ETF

134.52 0.00 0.00