IYM: iShares US Basic Materials ETF

As of Thursday, December 8th, 2022

$ 130.86

+0.76 +0.58%

Open: 131.23
High: 131.96
Low: 130.49
Volume: 27,020
Previous Close on Wednesday, December 7th, 2022

$ 130.10

-0.21 -0.16%

Open: 129.90
High: 131.31
Low: 129.87
Volume: 37,553
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 131.23 131.96 130.49 130.86 27,020 +0.76 +0.58
2022-12-07 129.90 131.31 129.87 130.10 37,553 -0.21 -0.16
2022-12-06 131.63 132.34 129.59 130.31 39,784 -0.98 -0.75
2022-12-05 133.07 133.47 131.20 131.29 116,279 -2.59 -1.93
2022-12-02 130.77 134.25 130.77 133.88 50,148 +1.44 +1.09
2022-12-01 132.94 133.49 131.61 132.44 184,059 +0.19 +0.14
2022-11-30 129.55 132.25 128.27 132.25 67,756 +3.00 +2.32
2022-11-29 129.06 129.94 129.01 129.25 79,840 +0.74 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.25
On 2022-12-02
129.59
On 2022-12-06
-1.58 -1.19 134.25
On 2022-12-02
129.59
On 2022-12-06
-3.47 131.29
10D 134.25
On 2022-12-02
128.27
On 2022-11-30
-1.07 -0.81 134.25
On 2022-12-02
129.59
On 2022-12-06
-3.47 131.05
20D 134.25
On 2022-12-02
125.65
On 2022-11-17
9.46 7.79 132.31
On 2022-11-14
125.65
On 2022-11-17
-5.03 130.26
WTD 133.47
On 2022-12-05
129.59
On 2022-12-06
-3.02 -2.26 133.47
On 2022-12-05
129.59
On 2022-12-06
-2.91 130.64
MTD 134.25
On 2022-12-02
129.59
On 2022-12-06
-1.39 -1.05 134.25
On 2022-12-02
129.59
On 2022-12-06
-3.47 131.48
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75