IYM: iShares US Basic Materials ETF

As of Wednesday, August 12th, 2026

$ 188.76

-1.36 -0.72%

Open: 191.36
High: 191.36
Low: 188.68
Volume: 63,244
Previous Close on Tuesday, August 11th, 2026

$ 190.12

-0.60 -0.31%

Open: 190.55
High: 191.99
Low: 189.63
Volume: 73,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 191.36 191.36 188.68 188.76 63,244 -1.36 -0.72
2026-08-11 190.55 191.99 189.63 190.12 73,429 -0.60 -0.31
2026-08-10 188.63 190.78 187.94 190.72 73,385 +2.26 +1.20
2026-08-07 186.91 188.72 186.63 188.46 72,759 +4.04 +2.19
2026-08-06 185.49 186.23 184.17 184.42 93,053 -1.11 -0.60
2026-08-05 184.94 187.07 184.92 185.53 496,485 +3.75 +2.06
2026-08-04 179.64 182.26 179.08 181.78 200,152 +4.18 +2.35
2026-08-03 176.04 177.76 174.92 177.60 1,314,475 +1.90 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.99
On 2026-08-11		 184.17
On 2026-08-06		 3.23 1.74 191.99
On 2026-08-11		 188.68
On 2026-08-12		 -1.72 188.50
10D 191.99
On 2026-08-11		 173.84
On 2026-07-31		 12.01 6.79 179.41
On 2026-07-30		 173.84
On 2026-07-31		 -3.10 184.23
20D 191.99
On 2026-08-11		 172.31
On 2026-07-20		 12.39 7.03 179.92
On 2026-07-28		 173.84
On 2026-07-31		 -3.38 180.37
WTD 191.99
On 2026-08-11		 187.94
On 2026-08-10		 0.30 0.16 191.99
On 2026-08-11		 188.68
On 2026-08-12		 -1.72 189.87
MTD 191.99
On 2026-08-11		 174.92
On 2026-08-03		 13.06 7.43 191.99
On 2026-08-11		 188.68
On 2026-08-12		 -1.72 185.92
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.96 +0.01 +0.13 2,519,427
IYM

iShares US Basic Materials ETF

188.76 -1.36 -0.72 63,244