IYM: iShares US Basic Materials ETF

As of Tuesday, March 11th, 2025

$ 133.49

-0.91 -0.68%

Open: 134.62
High: 134.81
Low: 133.17
Volume: 31,596
Previous Close on Monday, March 10th, 2025

$ 134.40

-3.31 -2.40%

Open: 136.60
High: 137.15
Low: 133.77
Volume: 34,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 134.62 134.81 133.17 133.49 31,596 -0.91 -0.68
2025-03-10 136.60 137.15 133.77 134.40 34,196 -3.31 -2.40
2025-03-07 136.34 138.01 135.92 137.71 17,296 +0.95 +0.69
2025-03-06 136.87 138.00 136.06 136.76 24,695 -0.33 -0.24
2025-03-05 134.54 137.35 134.54 137.09 9,967 +3.55 +2.66
2025-03-04 135.68 135.68 133.42 133.54 12,588 -1.83 -1.35
2025-03-03 139.69 140.01 135.26 135.37 15,093 -2.97 -2.15
2025-02-28 137.55 138.36 136.76 138.34 18,721 +1.27 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.01
On 2025-03-07		 133.17
On 2025-03-11		 -0.05 -0.04 138.01
On 2025-03-07		 133.17
On 2025-03-11		 -3.51 135.89
10D 140.01
On 2025-03-03		 133.17
On 2025-03-11		 -4.74 -3.43 140.01
On 2025-03-03		 133.17
On 2025-03-11		 -4.89 136.14
20D 142.06
On 2025-02-18		 133.17
On 2025-03-11		 -5.05 -3.65 142.06
On 2025-02-18		 133.17
On 2025-03-11		 -6.26 137.78
WTD 137.15
On 2025-03-10		 133.17
On 2025-03-11		 -4.22 -3.06 137.15
On 2025-03-10		 133.17
On 2025-03-11		 -2.90 133.95
MTD 140.01
On 2025-03-03		 133.17
On 2025-03-11		 -4.85 -3.51 140.01
On 2025-03-03		 133.17
On 2025-03-11		 -4.89 135.48
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

133.49 -0.91 -0.68 31,596