IYM: iShares US Basic Materials ETF

As of Thursday, July 23rd, 2026

$ 177.23

-1.33 -0.74%

Open: 177.10
High: 179.21
Low: 176.32
Volume: 391,438
Previous Close on Wednesday, July 22nd, 2026

$ 178.56

+3.24 +1.85%

Open: 176.59
High: 178.87
Low: 176.59
Volume: 38,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 177.10 179.21 176.32 177.23 391,438 -1.33 -0.74
2026-07-22 176.59 178.87 176.59 178.56 38,378 +3.24 +1.85
2026-07-21 174.69 175.80 173.19 175.32 36,475 +2.65 +1.53
2026-07-20 174.52 174.52 172.31 172.67 38,818 -1.27 -0.73
2026-07-17 173.98 175.63 173.56 173.94 71,661 -1.18 -0.67
2026-07-16 175.10 175.93 174.11 175.12 93,663 -1.25 -0.71
2026-07-15 177.89 177.89 174.82 176.37 67,254 -1.42 -0.80
2026-07-14 179.22 180.84 177.25 177.79 342 +1.03 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.21
On 2026-07-23		 172.31
On 2026-07-20		 2.11 1.20 175.63
On 2026-07-17		 172.31
On 2026-07-20		 -1.89 175.54
10D 180.84
On 2026-07-14		 172.31
On 2026-07-20		 0.22 0.12 180.84
On 2026-07-14		 172.31
On 2026-07-20		 -4.72 176.20
20D 182.92
On 2026-06-25		 172.31
On 2026-07-20		 -2.03 -1.13 182.92
On 2026-06-25		 172.31
On 2026-07-20		 -5.80 177.84
WTD 179.21
On 2026-07-23		 172.31
On 2026-07-20		 3.29 1.89 174.52
On 2026-07-20		 174.52
On 2026-07-20		 0.00 175.95
MTD 182.81
On 2026-07-02		 172.31
On 2026-07-20		 -2.30 -1.28 182.81
On 2026-07-02		 172.31
On 2026-07-20		 -5.74 177.33
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.83 -0.09 -1.07 2,382,153
IYM

iShares US Basic Materials ETF

177.23 -1.33 -0.74 391,438