IYM: iShares US Basic Materials ETF

As of Friday, March 20th, 2026

$ 163.34

-3.60 -2.16%

Open: 166.95
High: 167.23
Low: 162.46
Volume: 159,838
Previous Close on Thursday, March 19th, 2026

$ 166.94

-3.87 -2.27%

Open: 166.15
High: 167.79
Low: 164.53
Volume: 961,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 166.95 167.23 162.46 163.34 159,838 -3.60 -2.16
2026-03-19 166.15 167.79 164.53 166.94 961,994 -3.87 -2.27
2026-03-18 172.12 173.40 170.72 170.81 776,175 -3.75 -2.15
2026-03-17 174.99 175.90 174.29 174.56 28,001 +0.05 +0.03
2026-03-16 174.09 175.67 173.22 174.51 92,204 +1.09 +0.63
2026-03-13 177.84 177.84 172.70 173.42 50,069 -3.52 -1.99
2026-03-12 177.59 178.39 176.71 176.94 98,771 -0.92 -0.52
2026-03-11 176.50 177.86 174.96 177.86 35,909 +0.21 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.90
On 2026-03-17		 162.46
On 2026-03-20		 -10.08 -5.81 175.90
On 2026-03-17		 162.46
On 2026-03-20		 -7.64 170.03
10D 179.61
On 2026-03-10		 162.46
On 2026-03-20		 -13.05 -7.40 179.61
On 2026-03-10		 162.46
On 2026-03-20		 -9.55 173.34
20D 189.81
On 2026-03-02		 162.46
On 2026-03-20		 -20.75 -11.27 189.81
On 2026-03-02		 162.46
On 2026-03-20		 -14.41 179.05
WTD 175.90
On 2026-03-17		 162.46
On 2026-03-20		 -10.08 -5.81 175.90
On 2026-03-17		 162.46
On 2026-03-20		 -7.64 170.03
MTD 189.81
On 2026-03-02		 162.46
On 2026-03-20		 -25.22 -13.38 189.81
On 2026-03-02		 162.46
On 2026-03-20		 -14.41 176.37
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.07 -0.19 -0.82 2,930,203
BBIO

BridgeBio Pharma Inc.

68.54 -1.58 -2.25 2,906,369
JXN

Jackson Financial Inc.

103.05 +0.53 +0.52 1,240,087
IYM

iShares US Basic Materials ETF

163.34 -3.60 -2.16 159,838