IYM: iShares US Basic Materials ETF

As of Tuesday, November 28th, 2023

$ 129.65

-- 0 0%

Open: 129.65
High: 129.65
Low: 129.65
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 129.65

-0.12 -0.09%

Open: 129.77
High: 129.77
Low: 128.90
Volume: 10,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 129.77 129.77 128.90 129.65 10,351 -0.12 -0.09
2023-11-24 129.15 130.14 129.15 129.77 8,980 +0.42 +0.32
2023-11-22 128.54 129.36 128.54 129.35 27,691 +0.05 +0.04
2023-11-21 128.82 129.83 128.82 129.30 13,910 +0.47 +0.36
2023-11-20 128.34 129.14 127.96 128.83 45,787 +0.35 +0.27
2023-11-17 128.90 128.90 128.26 128.48 28,107 +0.02 +0.02
2023-11-16 128.11 128.69 127.79 128.46 18,685 +0.05 +0.04
2023-11-15 127.93 129.39 127.90 128.41 38,277 +0.82 +0.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.95 -1.02 -0.85 1,754,290
KO

The Coca-Cola Company

58.68 +0.22 +0.37 6,098,884
PFE

Pfizer Inc.

29.69 -0.45 -1.49 17,698,346
VZ

Verizon Communications Inc.

37.38 +0.03 +0.08 6,953,684
VIX

CBOE Volatility Index

12.79 +0.10 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,418.70 +85.23 +0.24 145,838,720
DJTA

Dow Jones Transportation Average

14,769.55 -134.43 -0.90 59,500,201
SPX

S&P 500 Index

4,551.07 +0.64 +0.01
OEX

S&P 100 Index

2,153.01 +2.61 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,970.03 +8.05 +0.05
NYA

NYSE Composite Index

15,937.03 +6.14 +0.04
XAX

NYSE AMEX Composite Index

4,650.78 +15.46 +0.33
RUI

RUSSELL 1000 Index

2,489.86 +0.29 +0.01
RUT

Russell 2000 Index

1,794.09 -7.06 -0.39
RUA

Russell 3000 Index

2,600.04 -0.23 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.10 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.33 -0.12 -0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.27 +3.41 +0.04
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

129.65 0.00 0.00