IYM: iShares US Basic Materials ETF

As of Thursday, October 30th, 2025

$ 143.53

-1.76 -1.21%

Open: 144.15
High: 144.70
Low: 143.53
Volume: 18,472
Previous Close on Wednesday, October 29th, 2025

$ 145.29

-1.47 -1.00%

Open: 147.07
High: 147.34
Low: 144.88
Volume: 26,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 144.15 144.70 143.53 143.53 18,472 -1.76 -1.21
2025-10-29 147.07 147.34 144.88 145.29 26,098 -1.47 -1.00
2025-10-28 146.56 147.72 146.26 146.76 25,250 -0.55 -0.37
2025-10-27 147.67 147.98 146.65 147.31 24,684 -0.95 -0.64
2025-10-24 148.21 149.34 148.15 148.26 20,886 -0.60 -0.40
2025-10-23 147.56 149.27 147.56 148.86 19,814 +2.73 +1.87
2025-10-22 145.97 146.73 145.16 146.13 70,116 -0.71 -0.48
2025-10-21 147.06 147.28 146.36 146.84 29,891 -2.91 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.34
On 2025-10-24		 143.53
On 2025-10-30		 -5.33 -3.58 149.34
On 2025-10-24		 143.53
On 2025-10-30		 -3.89 146.23
10D 149.78
On 2025-10-20		 143.53
On 2025-10-30		 -4.69 -3.16 149.78
On 2025-10-20		 143.53
On 2025-10-30		 -4.17 146.96
20D 152.55
On 2025-10-09		 143.53
On 2025-10-30		 -5.60 -3.75 152.55
On 2025-10-09		 143.53
On 2025-10-30		 -5.91 148.01
WTD 147.98
On 2025-10-27		 143.53
On 2025-10-30		 -4.73 -3.19 147.98
On 2025-10-27		 143.53
On 2025-10-30		 -3.00 145.72
MTD 152.55
On 2025-10-09		 143.53
On 2025-10-30		 -4.68 -3.16 152.55
On 2025-10-09		 143.53
On 2025-10-30		 -5.91 148.04
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

21.62 +0.28 +1.31 35,113,972
W

Wayfair Inc.

102.40 -1.22 -1.18 3,523,573
BYND

Beyond Meat Inc.

1.65 -0.20 -10.57 144,009,040
HFWA

Heritage Financial Corp.

22.45 -0.12 -0.53 201,214
IYM

iShares US Basic Materials ETF

143.53 -1.76 -1.21 18,472