IYM: iShares US Basic Materials ETF

As of Friday, December 13th, 2024

$ 138.65

B: 135.08 X 15
A: 141.02 X 14

-1.52 -1.08%

Open: 139.42
High: 139.42
Low: 138.21
Volume: 29,759
Previous Close on Thursday, December 12th, 2024

$ 140.17

-1.11 -0.78%

Open: 140.79
High: 140.79
Low: 139.88
Volume: 25,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 139.42 139.42 138.21 138.65 29,759 -1.52 -1.08
2024-12-12 140.79 140.79 139.88 140.17 25,557 -1.11 -0.78
2024-12-11 142.05 142.05 141.28 141.28 6,798 -0.74 -0.52
2024-12-10 141.91 142.86 141.78 142.01 4,714 -1.62 -1.13
2024-12-09 144.03 145.54 143.64 143.64 7,095 +0.55 +0.38
2024-12-06 144.25 144.25 142.94 143.09 18,258 -0.59 -0.41
2024-12-05 145.20 145.20 143.31 143.68 12,565 -2.21 -1.52
2024-12-04 146.76 146.86 145.57 145.89 4,876 -1.32 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.54
On 2024-12-09		 138.21
On 2024-12-13		 -4.44 -3.10 145.54
On 2024-12-09		 138.21
On 2024-12-13		 -5.04 141.15
10D 148.63
On 2024-12-03		 138.21
On 2024-12-13		 -9.15 -6.19 148.63
On 2024-12-03		 138.21
On 2024-12-13		 -7.01 143.32
20D 148.63
On 2024-12-03		 138.21
On 2024-12-13		 -4.37 -3.06 148.63
On 2024-12-03		 138.21
On 2024-12-13		 -7.01 144.52
WTD 145.54
On 2024-12-09		 138.21
On 2024-12-13		 -4.44 -3.10 145.54
On 2024-12-09		 138.21
On 2024-12-13		 -5.04 141.15
MTD 148.63
On 2024-12-03		 138.21
On 2024-12-13		 -9.15 -6.19 148.63
On 2024-12-03		 138.21
On 2024-12-13		 -7.01 143.32
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

138.65 -1.52 -1.08 29,759