IYM: iShares US Basic Materials ETF

As of Wednesday, November 19th, 2025

$ 143.51

+0.86 +0.60%

Open: 143.69
High: 144.50
Low: 142.84
Volume: 174
Previous Close on Tuesday, November 18th, 2025

$ 142.65

+0.16 +0.11%

Open: 143.27
High: 143.70
Low: 141.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 143.69 144.50 142.84 143.51 174 +0.86 +0.60
2025-11-18 143.27 143.70 141.76 142.65 0 +0.16 +0.11
2025-11-17 144.24 144.96 142.29 142.49 11,942 -2.33 -1.61
2025-11-14 144.02 146.09 143.92 144.82 16,342 -1.41 -0.96
2025-11-13 147.71 147.97 145.81 146.23 31,494 -1.63 -1.10
2025-11-12 147.06 148.36 147.00 147.86 27,008 +2.13 +1.46
2025-11-11 145.07 145.95 144.64 145.73 53,981 +1.48 +1.03
2025-11-10 143.44 144.55 142.73 144.25 42,939 +2.11 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.97
On 2025-11-13		 141.76
On 2025-11-18		 -4.35 -2.94 147.97
On 2025-11-13		 141.76
On 2025-11-18		 -4.19 143.94
10D 148.36
On 2025-11-12		 139.76
On 2025-11-06		 2.63 1.86 148.36
On 2025-11-12		 141.76
On 2025-11-18		 -4.45 143.95
20D 149.34
On 2025-10-24		 139.08
On 2025-11-04		 -2.62 -1.79 149.34
On 2025-10-24		 139.08
On 2025-11-04		 -6.87 144.18
WTD 144.96
On 2025-11-17		 141.76
On 2025-11-18		 -1.31 -0.90 144.96
On 2025-11-17		 141.76
On 2025-11-18		 -2.20 142.88
MTD 148.36
On 2025-11-12		 139.08
On 2025-11-04		 0.93 0.65 148.36
On 2025-11-12		 141.76
On 2025-11-18		 -4.45 143.15
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

23.09 -0.60 -2.53 47,581,435
W

Wayfair Inc.

97.94 +2.13 +2.22 3,117,865
BYND

Beyond Meat Inc.

0.98 -0.02 -2.43 54,428,316
HFWA

Heritage Financial Corp.

22.21 +0.17 +0.77 196,503
IYM

iShares US Basic Materials ETF

143.51 +0.86 +0.60 174