IYM: iShares US Basic Materials ETF

As of Monday, February 9th, 2026

$ 179.51

+2.70 +1.53%

Open: 176.91
High: 179.96
Low: 176.35
Volume: 37,128
Previous Close on Friday, February 6th, 2026

$ 176.81

+3.97 +2.30%

Open: 174.28
High: 176.84
Low: 174.28
Volume: 33,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 176.91 179.96 176.35 179.51 37,128 +2.70 +1.53
2026-02-06 174.28 176.84 174.28 176.81 33,279 +3.97 +2.30
2026-02-05 175.79 175.79 172.67 172.84 64,236 -5.28 -2.96
2026-02-04 178.32 179.61 175.84 178.12 110,983 +1.59 +0.90
2026-02-03 174.66 177.21 174.22 176.53 225,775 +4.88 +2.84
2026-02-02 169.74 171.78 169.74 171.65 725,868 +1.36 +0.80
2026-01-30 171.49 173.19 168.54 170.29 104,363 -5.75 -3.27
2026-01-29 179.43 179.47 173.17 176.04 122,017 -0.99 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.96
On 2026-02-09		 172.67
On 2026-02-05		 7.86 4.58 179.61
On 2026-02-04		 172.67
On 2026-02-05		 -3.87 176.76
10D 179.96
On 2026-02-09		 168.54
On 2026-01-30		 3.95 2.25 179.47
On 2026-01-29		 168.54
On 2026-01-30		 -6.09 175.49
20D 179.96
On 2026-02-09		 165.86
On 2026-01-12		 14.57 8.83 179.47
On 2026-01-29		 168.54
On 2026-01-30		 -6.09 173.28
WTD 179.96
On 2026-02-09		 176.35
On 2026-02-09		 2.70 1.53 -- -- -- 179.51
MTD 179.96
On 2026-02-09		 169.74
On 2026-02-02		 9.22 5.41 179.61
On 2026-02-04		 172.67
On 2026-02-05		 -3.87 175.91
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,313
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,311,932
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,452
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

179.51 +2.70 +1.53 37,128