IYM: iShares US Basic Materials ETF

As of Monday, October 12th, 2026

$ 181.88

+0.10 +0.06%

Open: 181.15
High: 182.68
Low: 181.05
Volume: 77,406
Previous Close on Friday, October 9th, 2026

$ 181.78

+2.01 +1.12%

Open: 181.24
High: 182.74
Low: 180.93
Volume: 128,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 181.15 182.68 181.05 181.88 77,406 +0.10 +0.06
2026-10-09 181.24 182.74 180.93 181.78 128,956 +2.01 +1.12
2026-10-08 178.56 180.06 178.55 179.77 182,969 +0.35 +0.20
2026-10-07 180.06 180.21 179.11 179.42 114,873 -3.00 -1.64
2026-10-06 182.21 183.48 181.19 182.42 530,633 +0.76 +0.42
2026-10-05 180.56 182.94 178.67 181.66 181,449 +1.40 +0.78
2026-10-02 178.91 181.10 178.91 180.26 236,906 +2.63 +1.48
2026-10-01 177.28 178.02 175.09 177.63 848,143 -0.50 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.48
On 2026-10-06		 178.55
On 2026-10-08		 0.22 0.12 183.48
On 2026-10-06		 178.55
On 2026-10-08		 -2.69 181.05
10D 183.48
On 2026-10-06		 175.09
On 2026-10-01		 2.04 1.13 180.91
On 2026-09-30		 175.09
On 2026-10-01		 -3.22 180.22
20D 185.83
On 2026-09-22		 175.09
On 2026-10-01		 -1.36 -0.74 185.83
On 2026-09-22		 175.09
On 2026-10-01		 -5.78 181.49
WTD 182.68
On 2026-10-12		 181.05
On 2026-10-12		 0.10 0.06 -- -- -- 181.88
MTD 183.48
On 2026-10-06		 175.09
On 2026-10-01		 3.75 2.11 183.48
On 2026-10-06		 178.55
On 2026-10-08		 -2.69 180.60
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

86.39 -0.28 -0.32 183,327
SCHD

Schwab US Dividend Equity ETF

33.26 +0.22 +0.67 16,913,131
FIZZ

National Beverage Corp.

32.15 +1.63 +5.34 676,517
MGNX

MacroGenics Inc.

3.72 -0.02 -0.53 28,444
IYM

iShares US Basic Materials ETF

181.88 +0.10 +0.06 77,406