IYM: iShares US Basic Materials ETF

As of Friday, February 27th, 2026

$ 188.56

+1.40 +0.75%

Open: 187.10
High: 188.81
Low: 186.66
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 187.16

-0.23 -0.12%

Open: 187.09
High: 187.30
Low: 184.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 187.10 188.81 186.66 188.56 0 +1.40 +0.75
2026-02-26 187.09 187.30 184.24 187.16 0 -0.23 -0.12
2026-02-25 188.63 188.63 186.18 187.39 0 +0.30 +0.16
2026-02-24 184.40 187.61 184.40 187.09 0 +1.84 +0.99
2026-02-23 183.78 185.81 183.10 185.25 0 +1.16 +0.63
2026-02-20 181.68 184.37 181.60 184.09 50,492 +1.50 +0.82
2026-02-19 181.41 182.99 180.86 182.59 49,289 -0.29 -0.16
2026-02-18 182.78 184.36 182.05 182.88 72,242 +1.67 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.81
On 2026-02-27		 183.10
On 2026-02-23		 4.47 2.43 188.63
On 2026-02-25		 184.24
On 2026-02-26		 -2.33 187.09
10D 188.81
On 2026-02-27		 178.39
On 2026-02-17		 7.81 4.32 184.11
On 2026-02-13		 178.39
On 2026-02-17		 -3.11 184.93
20D 188.81
On 2026-02-27		 168.54
On 2026-01-30		 12.52 7.11 186.68
On 2026-02-12		 178.39
On 2026-02-17		 -4.44 181.11
WTD 188.81
On 2026-02-27		 183.10
On 2026-02-23		 4.47 2.43 188.63
On 2026-02-25		 184.24
On 2026-02-26		 -2.33 187.09
MTD 188.81
On 2026-02-27		 169.74
On 2026-02-02		 18.27 10.73 186.68
On 2026-02-12		 178.39
On 2026-02-17		 -4.44 181.68
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

188.56 +1.40 +0.75