IYM: iShares US Basic Materials ETF
$ 129.65 |
|
-- 0 0% |
Open: | 129.65 |
High: | 129.65 |
Low: | 129.65 |
Volume: | N/A |
$ 129.65
-0.12 -0.09%
Open: | 129.77 |
High: | 129.77 |
Low: | 128.90 |
Volume: | 10,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 129.77 | 129.77 | 128.90 | 129.65 | 10,351 | -0.12 | -0.09 |
2023-11-24 | 129.15 | 130.14 | 129.15 | 129.77 | 8,980 | +0.42 | +0.32 |
2023-11-22 | 128.54 | 129.36 | 128.54 | 129.35 | 27,691 | +0.05 | +0.04 |
2023-11-21 | 128.82 | 129.83 | 128.82 | 129.30 | 13,910 | +0.47 | +0.36 |
2023-11-20 | 128.34 | 129.14 | 127.96 | 128.83 | 45,787 | +0.35 | +0.27 |
2023-11-17 | 128.90 | 128.90 | 128.26 | 128.48 | 28,107 | +0.02 | +0.02 |
2023-11-16 | 128.11 | 128.69 | 127.79 | 128.46 | 18,685 | +0.05 | +0.04 |
2023-11-15 | 127.93 | 129.39 | 127.90 | 128.41 | 38,277 | +0.82 | +0.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,418.70 | +85.23 | +0.24 | 145,838,720 |
DJTA
Dow Jones Transportation Average |
14,769.55 | -134.43 | -0.90 | 59,500,201 |
SPX
S&P 500 Index |
4,551.07 | +0.64 | +0.01 | |
OEX
S&P 100 Index |
2,153.01 | +2.61 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,970.03 | +8.05 | +0.05 | |
NYA
NYSE Composite Index |
15,937.03 | +6.14 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,650.78 | +15.46 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,489.86 | +0.29 | +0.01 | |
RUT
Russell 2000 Index |
1,794.09 | -7.06 | -0.39 | |
RUA
Russell 3000 Index |
2,600.04 | -0.23 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.79 | +0.10 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.90 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.34 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | -0.12 | -0.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.27 | +3.41 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYM
iShares US Basic Materials ETF |
129.65 | 0.00 | 0.00 |