IYM: iShares US Basic Materials ETF

As of Friday, May 1st, 2026

$ 181.01

-0.53 -0.29%

Open: 181.72
High: 183.04
Low: 181.01
Volume: 11,384
Previous Close on Thursday, April 30th, 2026

$ 181.54

+2.48 +1.39%

Open: 179.70
High: 182.23
Low: 179.70
Volume: 50,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 181.72 183.04 181.01 181.01 11,384 -0.53 -0.29
2026-04-30 179.70 182.23 179.70 181.54 50,342 +2.48 +1.39
2026-04-29 181.05 181.05 178.80 179.06 99,773 -2.70 -1.49
2026-04-28 183.85 183.85 180.67 181.76 6,956 -2.46 -1.34
2026-04-27 184.72 185.06 183.12 184.22 50,131 -0.23 -0.12
2026-04-24 183.84 184.70 182.40 184.45 31,838 +1.27 +0.69
2026-04-23 182.99 183.47 181.14 183.18 7,066 -1.19 -0.65
2026-04-22 185.48 185.63 183.66 184.37 33,542 +1.18 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.06
On 2026-04-27		 178.80
On 2026-04-29		 -3.44 -1.87 185.06
On 2026-04-27		 178.80
On 2026-04-29		 -3.38 181.52
10D 186.37
On 2026-04-21		 178.80
On 2026-04-29		 -3.65 -1.98 186.37
On 2026-04-21		 178.80
On 2026-04-29		 -4.06 182.84
20D 186.43
On 2026-04-10		 176.40
On 2026-04-07		 2.22 1.24 186.43
On 2026-04-10		 178.80
On 2026-04-29		 -4.09 182.99
WTD 185.06
On 2026-04-27		 178.80
On 2026-04-29		 -3.44 -1.87 185.06
On 2026-04-27		 178.80
On 2026-04-29		 -3.38 181.52
MTD 183.04
On 2026-05-01		 181.01
On 2026-05-01		 -0.53 -0.29 -- -- -- 181.01
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

181.01 -0.53 -0.29 11,384