IYM: iShares US Basic Materials ETF
$ 137.37 |
|
-0.32 -0.23% |
|
| Open: | 137.83 |
| High: | 138.23 |
| Low: | 137.26 |
| Volume: | 6,392 |
$ 137.69
-1.16 -0.84%
| Open: | 138.36 |
| High: | 138.65 |
| Low: | 137.69 |
| Volume: | 8,206 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 137.83 | 138.23 | 137.26 | 137.37 | 6,392 | -0.32 | -0.23 |
| 2025-06-17 | 138.36 | 138.65 | 137.69 | 137.69 | 8,206 | -1.16 | -0.84 |
| 2025-06-16 | 138.98 | 139.78 | 138.57 | 138.85 | 8,366 | +0.48 | +0.35 |
| 2025-06-13 | 138.26 | 139.85 | 138.02 | 138.37 | 15,605 | -0.85 | -0.61 |
| 2025-06-12 | 138.03 | 139.26 | 138.03 | 139.22 | 5,953 | +0.65 | +0.47 |
| 2025-06-11 | 139.57 | 139.65 | 138.00 | 138.57 | 327,459 | -1.29 | -0.92 |
| 2025-06-10 | 139.51 | 140.00 | 139.31 | 139.86 | 35,785 | +0.72 | +0.52 |
| 2025-06-09 | 138.32 | 139.94 | 138.32 | 139.14 | 13,781 | +1.02 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.85 On 2025-06-13 |
137.26 On 2025-06-18 |
-1.20 | -0.87 | 139.85 On 2025-06-13 |
137.26 On 2025-06-18 |
-1.85 | 138.30 |
| 10D | 140.00 On 2025-06-10 |
137.26 On 2025-06-18 |
-0.85 | -0.61 | 140.00 On 2025-06-10 |
137.26 On 2025-06-18 |
-1.96 | 138.48 |
| 20D | 140.00 On 2025-06-10 |
131.87 On 2025-05-23 |
2.45 | 1.82 | 134.66 On 2025-05-21 |
131.87 On 2025-05-23 |
-2.07 | 136.78 |
| WTD | 139.78 On 2025-06-16 |
137.26 On 2025-06-18 |
-1.00 | -0.72 | 139.78 On 2025-06-16 |
137.26 On 2025-06-18 |
-1.80 | 137.97 |
| MTD | 140.00 On 2025-06-10 |
135.35 On 2025-06-02 |
2.74 | 2.04 | 140.00 On 2025-06-10 |
137.26 On 2025-06-18 |
-1.96 | 138.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |