IYM: iShares US Basic Materials ETF

As of Wednesday, November 20th, 2024

$ 144.69

+0.92 +0.64%

Open: 143.79
High: 144.75
Low: 143.60
Volume: 5,658
Previous Close on Tuesday, November 19th, 2024

$ 143.77

-0.11 -0.08%

Open: 142.78
High: 143.86
Low: 142.71
Volume: 7,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 143.79 144.75 143.60 144.69 5,658 +0.92 +0.64
2024-11-19 142.78 143.86 142.71 143.77 7,152 -0.11 -0.08
2024-11-18 142.86 143.88 142.86 143.88 9,587 +1.24 +0.87
2024-11-15 142.91 143.25 142.31 142.64 9,543 -0.38 -0.27
2024-11-14 144.27 144.27 142.89 143.02 6,066 -1.05 -0.73
2024-11-13 144.30 144.63 144.05 144.07 5,277 -0.34 -0.24
2024-11-12 146.00 146.15 143.97 144.41 11,299 -2.45 -1.67
2024-11-11 147.49 147.82 146.83 146.86 5,392 -0.98 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.75
On 2024-11-20		 142.31
On 2024-11-15		 0.62 0.43 144.27
On 2024-11-14		 142.31
On 2024-11-15		 -1.36 143.60
10D 150.00
On 2024-11-07		 142.31
On 2024-11-15		 -4.26 -2.86 150.00
On 2024-11-07		 142.31
On 2024-11-15		 -5.13 145.06
20D 150.71
On 2024-10-24		 142.31
On 2024-11-15		 -5.87 -3.90 150.71
On 2024-10-24		 142.31
On 2024-11-15		 -5.58 146.24
WTD 144.75
On 2024-11-20		 142.71
On 2024-11-19		 2.05 1.44 143.88
On 2024-11-18		 142.71
On 2024-11-19		 -0.81 144.11
MTD 150.00
On 2024-11-07		 142.31
On 2024-11-15		 -0.80 -0.55 150.00
On 2024-11-07		 142.31
On 2024-11-15		 -5.13 145.53
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

144.69 +0.92 +0.64 5,658