IYM: iShares US Basic Materials ETF

As of Friday, August 29th, 2025

$ 149.09

-0.16 -0.11%

Open: 149.23
High: 149.45
Low: 149.00
Volume: 3,715
Previous Close on Thursday, August 28th, 2025

$ 149.25

-0.01 -0.01%

Open: 148.87
High: 149.25
Low: 148.46
Volume: 5,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 149.23 149.45 149.00 149.09 3,715 -0.16 -0.11
2025-08-28 148.87 149.25 148.46 149.25 5,040 -0.01 -0.01
2025-08-27 148.08 149.30 148.08 149.26 7,231 +0.60 +0.40
2025-08-26 147.93 148.90 147.93 148.66 5,040 +0.46 +0.31
2025-08-25 148.75 149.12 148.16 148.20 7,398 -0.58 -0.39
2025-08-22 146.00 149.32 146.00 148.78 13,710 +2.71 +1.85
2025-08-21 145.39 146.29 145.38 146.07 7,431 +0.35 +0.24
2025-08-20 145.37 145.89 145.35 145.72 4,171 +0.52 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.45
On 2025-08-29		 147.93
On 2025-08-26		 0.31 0.21 149.12
On 2025-08-25		 147.93
On 2025-08-26		 -0.80 148.89
10D 149.45
On 2025-08-29		 144.88
On 2025-08-19		 3.27 2.24 149.32
On 2025-08-22		 147.93
On 2025-08-26		 -0.93 147.55
20D 149.45
On 2025-08-29		 139.77
On 2025-08-04		 10.14 7.30 146.74
On 2025-08-13		 144.84
On 2025-08-14		 -1.29 145.65
WTD 149.45
On 2025-08-29		 147.93
On 2025-08-26		 0.31 0.21 149.12
On 2025-08-25		 147.93
On 2025-08-26		 -0.80 148.89
MTD 149.45
On 2025-08-29		 138.03
On 2025-08-01		 8.49 6.04 146.74
On 2025-08-13		 144.84
On 2025-08-14		 -1.29 145.33
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

148.31 +0.45 +0.30 1,286,422
FDN

First Trust Dow Jones Internet Index

276.53 -1.85 -0.66 1,542,495
KAR

KAR Auction Services Inc.

28.92 +0.01 +0.03 864,757
HFWA

Heritage Financial Corp.

24.44 -0.09 -0.37 122,825
IYM

iShares US Basic Materials ETF

149.09 -0.16 -0.11 3,715