IYM: iShares US Basic Materials ETF

As of Wednesday, May 29th, 2024

$ 143.27

-2.24 -1.54%

Open: 143.91
High: 144.26
Low: 143.27
Volume: 10,390
Previous Close on Tuesday, May 28th, 2024

$ 145.51

-0.23 -0.16%

Open: 145.55
High: 146.21
Low: 145.14
Volume: 6,538
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 143.91 144.26 143.27 143.27 10,390 -2.24 -1.54
2024-05-28 145.55 146.21 145.14 145.51 6,538 -0.23 -0.16
2024-05-24 145.32 145.90 145.32 145.74 4,816 +1.27 +0.88
2024-05-23 145.36 145.49 144.24 144.47 7,744 -1.14 -0.78
2024-05-22 146.11 146.23 145.15 145.61 11,171 -1.84 -1.24
2024-05-21 147.48 147.57 146.92 147.44 17,749 -0.39 -0.26
2024-05-20 146.90 147.85 146.72 147.83 10,876 +0.78 +0.53
2024-05-17 145.87 147.05 145.87 147.05 11,416 +1.57 +1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.23
On 2024-05-22
143.27
On 2024-05-29
-4.17 -2.83 146.23
On 2024-05-22
143.27
On 2024-05-29
-2.02 144.92
10D 147.85
On 2024-05-20
143.27
On 2024-05-29
-2.66 -1.82 147.85
On 2024-05-20
143.27
On 2024-05-29
-3.10 145.85
20D 147.85
On 2024-05-20
138.97
On 2024-05-02
2.22 1.57 147.85
On 2024-05-20
143.27
On 2024-05-29
-3.10 144.67
WTD 146.21
On 2024-05-28
143.27
On 2024-05-29
-2.47 -1.69 146.21
On 2024-05-28
143.27
On 2024-05-29
-2.01 144.39
MTD 147.85
On 2024-05-20
138.97
On 2024-05-02
2.22 1.57 147.85
On 2024-05-20
143.27
On 2024-05-29
-3.10 144.67
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61