IYM: iShares US Basic Materials ETF

As of Friday, September 19th, 2025

$ 149.15

+0.81 +0.55%

Open: 148.80
High: 149.31
Low: 148.24
Volume: 7,046
Previous Close on Thursday, September 18th, 2025

$ 148.34

-0.07 -0.05%

Open: 147.93
High: 148.71
Low: 147.47
Volume: 14,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 148.80 149.31 148.24 149.15 7,046 +0.81 +0.55
2025-09-18 147.93 148.71 147.47 148.34 14,587 -0.07 -0.05
2025-09-17 148.92 149.82 147.43 148.41 12,044 +0.32 +0.22
2025-09-16 149.35 149.46 147.94 148.09 23,212 -1.56 -1.04
2025-09-15 149.94 150.43 149.58 149.65 16,497 -0.14 -0.10
2025-09-12 150.20 150.47 149.73 149.79 5,163 -0.90 -0.60
2025-09-11 149.28 150.73 149.28 150.69 15,766 +2.64 +1.78
2025-09-10 147.10 148.49 147.10 148.05 10,752 +1.00 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.43
On 2025-09-15		 147.43
On 2025-09-17		 -0.64 -0.43 150.43
On 2025-09-15		 147.43
On 2025-09-17		 -1.99 148.73
10D 150.73
On 2025-09-11		 146.85
On 2025-09-09		 0.46 0.31 150.73
On 2025-09-11		 147.43
On 2025-09-17		 -2.19 148.83
20D 150.73
On 2025-09-11		 146.00
On 2025-08-22		 3.08 2.11 150.73
On 2025-09-11		 147.43
On 2025-09-17		 -2.19 148.71
WTD 150.43
On 2025-09-15		 147.43
On 2025-09-17		 -0.64 -0.43 150.43
On 2025-09-15		 147.43
On 2025-09-17		 -1.99 148.73
MTD 150.73
On 2025-09-11		 146.32
On 2025-09-04		 0.06 0.04 150.73
On 2025-09-11		 147.43
On 2025-09-17		 -2.19 148.63
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

287.34 +1.40 +0.49 455,330
W

Wayfair Inc.

89.31 +0.92 +1.04 4,818,085
BYND

Beyond Meat Inc.

2.83 +0.06 +2.17 2,089,625
HFWA

Heritage Financial Corp.

24.77 -0.42 -1.67 662,553
IYM

iShares US Basic Materials ETF

149.15 +0.81 +0.55 7,046