IYM: iShares US Basic Materials ETF

As of Friday, October 30th, 2026

$ 179.52

-2.36 -1.30%

Open: 179.90
High: 180.16
Low: 177.92
Volume: 149,788
Previous Close on Thursday, October 29th, 2026

$ 181.88

-0.21 -0.12%

Open: 181.07
High: 181.89
Low: 180.59
Volume: 169,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 179.90 180.16 177.92 179.52 149,788 -2.36 -1.30
2026-10-29 181.07 181.89 180.59 181.88 169,027 -0.21 -0.12
2026-10-28 180.45 182.11 179.80 182.09 111,539 +0.62 +0.34
2026-10-27 179.12 181.61 178.89 181.47 353,197 +2.50 +1.40
2026-10-26 178.66 179.96 178.10 178.97 304,556 +0.43 +0.24
2026-10-23 178.98 179.64 177.05 178.54 137,548 -1.26 -0.70
2026-10-22 180.59 180.59 178.23 179.80 60,912 -3.48 -1.90
2026-10-21 182.89 183.44 181.98 183.28 63,511 +0.24 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.11
On 2026-10-28		 177.92
On 2026-10-30		 0.98 0.55 182.11
On 2026-10-28		 177.92
On 2026-10-30		 -2.30 180.79
10D 183.87
On 2026-10-19		 177.05
On 2026-10-23		 -3.39 -1.85 183.87
On 2026-10-19		 177.05
On 2026-10-23		 -3.71 181.19
20D 185.39
On 2026-10-16		 177.05
On 2026-10-23		 -0.74 -0.41 185.39
On 2026-10-16		 177.05
On 2026-10-23		 -4.50 181.30
WTD 182.11
On 2026-10-28		 177.92
On 2026-10-30		 0.98 0.55 182.11
On 2026-10-28		 177.92
On 2026-10-30		 -2.30 180.79
MTD 185.39
On 2026-10-16		 175.09
On 2026-10-01		 1.39 0.78 185.39
On 2026-10-16		 177.05
On 2026-10-23		 -4.50 181.08
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

35.81 +0.20 +0.56 27,781,962
FIZZ

National Beverage Corp.

35.30 +0.28 +0.80 277,562
IYM

iShares US Basic Materials ETF

179.52 -2.36 -1.30 149,788