IYM: iShares US Basic Materials ETF
| $ 143.53 | |
| -1.76 -1.21% | |
| Open: | 144.15 | 
| High: | 144.70 | 
| Low: | 143.53 | 
| Volume: | 18,472 | 
$ 145.29
-1.47 -1.00%
| Open: | 147.07 | 
| High: | 147.34 | 
| Low: | 144.88 | 
| Volume: | 26,098 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 144.15 | 144.70 | 143.53 | 143.53 | 18,472 | -1.76 | -1.21 | 
| 2025-10-29 | 147.07 | 147.34 | 144.88 | 145.29 | 26,098 | -1.47 | -1.00 | 
| 2025-10-28 | 146.56 | 147.72 | 146.26 | 146.76 | 25,250 | -0.55 | -0.37 | 
| 2025-10-27 | 147.67 | 147.98 | 146.65 | 147.31 | 24,684 | -0.95 | -0.64 | 
| 2025-10-24 | 148.21 | 149.34 | 148.15 | 148.26 | 20,886 | -0.60 | -0.40 | 
| 2025-10-23 | 147.56 | 149.27 | 147.56 | 148.86 | 19,814 | +2.73 | +1.87 | 
| 2025-10-22 | 145.97 | 146.73 | 145.16 | 146.13 | 70,116 | -0.71 | -0.48 | 
| 2025-10-21 | 147.06 | 147.28 | 146.36 | 146.84 | 29,891 | -2.91 | -1.94 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 149.34 On 2025-10-24 | 143.53 On 2025-10-30 | -5.33 | -3.58 | 149.34 On 2025-10-24 | 143.53 On 2025-10-30 | -3.89 | 146.23 | 
| 10D | 149.78 On 2025-10-20 | 143.53 On 2025-10-30 | -4.69 | -3.16 | 149.78 On 2025-10-20 | 143.53 On 2025-10-30 | -4.17 | 146.96 | 
| 20D | 152.55 On 2025-10-09 | 143.53 On 2025-10-30 | -5.60 | -3.75 | 152.55 On 2025-10-09 | 143.53 On 2025-10-30 | -5.91 | 148.01 | 
| WTD | 147.98 On 2025-10-27 | 143.53 On 2025-10-30 | -4.73 | -3.19 | 147.98 On 2025-10-27 | 143.53 On 2025-10-30 | -3.00 | 145.72 | 
| MTD | 152.55 On 2025-10-09 | 143.53 On 2025-10-30 | -4.68 | -3.16 | 152.55 On 2025-10-09 | 143.53 On 2025-10-30 | -5.91 | 148.04 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| WBD Warner Bros. Discovery Inc. | 21.62 | +0.28 | +1.31 | 35,113,972 | 
| W Wayfair Inc. | 102.40 | -1.22 | -1.18 | 3,523,573 | 
| BYND Beyond Meat Inc. | 1.65 | -0.20 | -10.57 | 144,009,040 | 
| HFWA Heritage Financial Corp. | 22.45 | -0.12 | -0.53 | 201,214 | 
| IYM iShares US Basic Materials ETF | 143.53 | -1.76 | -1.21 | 18,472 |