IYM: iShares US Basic Materials ETF

As of Thursday, May 8th, 2025

$ 130.89

+1.04 +0.80%

Open: 130.45
High: 132.07
Low: 130.09
Volume: 18,934
Previous Close on Wednesday, May 7th, 2025

$ 129.85

-0.89 -0.68%

Open: 130.15
High: 130.96
Low: 129.27
Volume: 37,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 130.45 132.07 130.09 130.89 18,934 +1.04 +0.80
2025-05-07 130.15 130.96 129.27 129.85 37,800 -0.89 -0.68
2025-05-06 130.91 131.44 130.25 130.74 10,078 -0.59 -0.45
2025-05-05 131.80 132.16 131.33 131.33 10,836 -1.08 -0.82
2025-05-02 131.75 132.94 131.18 132.41 24,995 +2.28 +1.75
2025-05-01 129.48 130.98 129.10 130.13 9,228 -0.56 -0.43
2025-04-30 128.68 130.81 128.20 130.69 12,306 -0.30 -0.23
2025-04-29 130.02 131.37 129.76 130.99 13,663 +0.88 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.94
On 2025-05-02		 129.27
On 2025-05-07		 0.76 0.58 132.94
On 2025-05-02		 129.27
On 2025-05-07		 -2.76 131.04
10D 132.94
On 2025-05-02		 128.20
On 2025-04-30		 -0.08 -0.06 132.94
On 2025-05-02		 129.27
On 2025-05-07		 -2.76 130.71
20D 132.94
On 2025-05-02		 120.88
On 2025-04-10		 4.03 3.17 128.27
On 2025-04-16		 123.91
On 2025-04-21		 -3.40 128.77
WTD 132.16
On 2025-05-05		 129.27
On 2025-05-07		 -1.52 -1.15 132.16
On 2025-05-05		 129.27
On 2025-05-07		 -2.19 130.70
MTD 132.94
On 2025-05-02		 129.10
On 2025-05-01		 0.20 0.15 132.94
On 2025-05-02		 129.27
On 2025-05-07		 -2.76 130.89
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

130.89 +1.04 +0.80 18,934